window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-18T04:46:31.086Z","endDate":"2026-06-18T04:46:31.086Z","stock":{"_id":3000000018418,"stockCode":"018418","masterFundShortName":"广发碳中和主题混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18418,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"广发碳中和主题混合发起式A","name":"广发碳中和主题混合型发起式证券投资基金","fundCollectionId":4000050300000,"pinyin":"gftzhzthhxfqszqtzjj","setUpAssetScale":12254405.11,"setUpDate":"2024-06-11T16:00:00.000Z","setUpShares":12254405.11,"inceptionDate":"2024-06-13T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"郑澄然","stockType":"fund_manager","stockCode":"db20747257","exchange":"fm","tickerId":260318201320}],"hotMetrics":{"fss":{"stockId":3000000018418,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.6509999999999999,"f_ind_h_s_r":0.349,"f_h_a":3567,"f_ind_h_s_r_c_hy":0.13959999999999997,"f_ins_h_s_r_c_hy":-0.13960000000000006,"f_ind_h_s_r_c_1y":0.1659,"f_ins_h_s_r_c_1y":-0.16590000000000005},"fpr":{"stockId":3000000018418,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.38123885918003564,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.6126707540066688,"f_p_r_m3_ssc":9141,"f_p_r_m3_ssrp":0.47800875273522975,"f_p_r_m6_ssc":8896,"f_p_r_m6_ssrp":0.3651489600899382,"f_cagr_p_r_fs_ssc":9239,"f_cagr_p_r_fs_ssrp":0.03647975752327343,"f_p_r_y1_ssc":8395,"f_p_r_y1_ssrp":0.14808196330712414,"f_p_r_y2_ssc":7791,"f_p_r_y2_ssrp":0.1753530166880616},"fp":{"stockId":3000000018418,"type":"fp","f_cagr_p_r_fs":0.42019886115712857,"f_p_r_d1":-0.006767586821015192,"f_p_r_m1":-0.011420669876062606,"f_p_r_m3":0.033351177730192694,"f_p_r_m6":0.15913048699934018,"f_p_r_fys":0.11449191685912297,"last_data_date":"2026-06-16T16:00:00.000Z","f_p_r_y1":0.9183221663225118,"f_i_d":"2024-06-13T16:00:00.000Z","f_p_r_y2":1.0226788921704566},"ff":{"stockId":3000000018418,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-13T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018418,"type":"f_nlacan","f_nv_d":"2026-06-16T16:00:00.000Z","f_nv":1.9303,"f_nv_cr":-0.00263511418828144},"f_as":{"stockId":3000000018418,"type":"f_as","f_tas":188647608.2568,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018419,"name":"广发碳中和主题混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018419","tickerId":18419,"shortName":"广发碳中和主题混合发起式C","currency":"CNY","__csrcFundId":13990,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:24.410Z","inceptionDate":"2024-06-13T16:00:00.000Z","pinyin":"gftzhzthhxfqszqtzjj","fundCollectionId":4000050300000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018418,"stockId":600875,"holdings":1846900,"marketCap":64733845,"netValueRatio":0.0698,"quarterlyChange":0.44357495881383824,"stock":{"stockCode":"600875","exchange":"sh","stockType":"company","tickerId":600875,"name":"东方电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018418,"stockId":603806,"holdings":3134860,"marketCap":55016793,"netValueRatio":0.0593,"quarterlyChange":0.25716332378223505,"stock":{"stockCode":"603806","exchange":"sh","stockType":"company","tickerId":603806,"name":"福斯特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018418,"stockId":603606,"holdings":821980,"marketCap":49762669,"netValueRatio":0.0536,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018418,"stockId":603308,"holdings":797300,"marketCap":49217329,"netValueRatio":0.0531,"quarterlyChange":0.4785628742514967,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018418,"stockId":534,"holdings":1246686,"marketCap":44182551,"netValueRatio":0.0476,"quarterlyChange":0.6109090909090911,"stock":{"stockCode":"000534","exchange":"sz","stockType":"company","tickerId":534,"name":"万泽股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018418,"stockId":603067,"holdings":1404400,"marketCap":44070072,"netValueRatio":0.0475,"quarterlyChange":0.0892051371051723,"stock":{"stockCode":"603067","exchange":"sh","stockType":"company","tickerId":603067,"name":"振华股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018418,"stockId":338,"holdings":1682980,"marketCap":40795435,"netValueRatio":0.044,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018418,"stockId":300750,"holdings":100016,"marketCap":40176427,"netValueRatio":0.0433,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018418,"stockId":2738,"holdings":517200,"marketCap":38427960,"netValueRatio":0.0414,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018418,"stockId":600988,"holdings":800300,"marketCap":34532945,"netValueRatio":0.0372,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}}],"bondHoldings":[{"_id":"69e8fb3a1398d7984300339b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018418,"stockCode":"019785","stockName":"25国债13","holdings":1000,"marketCap":100940,"netValueRatio":0.0001,"lastUpdated":"2026-04-22T16:45:46.062Z"}],"lastFsMetrics":{"latestTurnoverRate":2.1592967736279065,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-16T16:00:00.000Z","value":-0.0583,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2026-06-15T16:00:00.000Z","value":-0.0558,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2026-06-14T16:00:00.000Z","value":-0.0708,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2026-06-11T16:00:00.000Z","value":-0.0756,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2026-06-10T16:00:00.000Z","value":-0.0843,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2026-06-09T16:00:00.000Z","value":-0.1008,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2026-06-08T16:00:00.000Z","value":-0.0781,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2026-06-07T16:00:00.000Z","value":-0.1031,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2026-06-04T16:00:00.000Z","value":-0.0761,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2026-06-03T16:00:00.000Z","value":-0.0516,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2026-06-02T16:00:00.000Z","value":-0.0465,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-06-01T16:00:00.000Z","value":-0.0407,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2026-05-31T16:00:00.000Z","value":-0.0422,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2026-05-28T16:00:00.000Z","value":-0.0323,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":-0.01,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2026-05-24T16:00:00.000Z","value":-0.0161,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2026-05-21T16:00:00.000Z","value":-0.0157,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2026-05-20T16:00:00.000Z","value":-0.0298,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2026-05-19T16:00:00.000Z","value":-0.0021,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2026-05-18T16:00:00.000Z","value":-0.0263,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2026-05-17T16:00:00.000Z","value":-0.0389,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2026-05-14T16:00:00.000Z","value":-0.0404,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2026-05-13T16:00:00.000Z","value":-0.0342,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-05-12T16:00:00.000Z","value":-0.0136,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-05-11T16:00:00.000Z","value":-0.0238,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-05-10T16:00:00.000Z","value":-0.02,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-05-07T16:00:00.000Z","value":-0.0287,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-05-06T16:00:00.000Z","value":-0.0063,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0049,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2026-04-28T16:00:00.000Z","value":-0.0047,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2026-04-27T16:00:00.000Z","value":-0.0428,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2026-04-26T16:00:00.000Z","value":-0.033,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2026-04-23T16:00:00.000Z","value":-0.0218,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2026-04-22T16:00:00.000Z","value":-0.0199,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2026-04-21T16:00:00.000Z","value":-0.022,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2026-04-20T16:00:00.000Z","value":-0.0313,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2026-04-19T16:00:00.000Z","value":-0.0353,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2026-04-16T16:00:00.000Z","value":-0.0382,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2026-04-15T16:00:00.000Z","value":-0.0249,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2026-04-14T16:00:00.000Z","value":-0.0482,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2026-04-13T16:00:00.000Z","value":-0.037,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2026-04-12T16:00:00.000Z","value":-0.0342,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2026-04-09T16:00:00.000Z","value":-0.0327,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2026-04-08T16:00:00.000Z","value":-0.0555,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2026-04-07T16:00:00.000Z","value":-0.0586,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2026-04-06T16:00:00.000Z","value":-0.1004,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2026-04-02T16:00:00.000Z","value":-0.093,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2026-04-01T16:00:00.000Z","value":-0.0851,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2026-03-31T16:00:00.000Z","value":-0.0744,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2026-03-30T16:00:00.000Z","value":-0.0972,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2026-03-29T16:00:00.000Z","value":-0.0768,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2026-03-26T16:00:00.000Z","value":-0.0768,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2026-03-25T16:00:00.000Z","value":-0.0831,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2026-03-24T16:00:00.000Z","value":-0.0683,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2026-03-23T16:00:00.000Z","value":-0.07,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2026-03-22T16:00:00.000Z","value":-0.0892,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2026-03-19T16:00:00.000Z","value":-0.0679,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2026-03-18T16:00:00.000Z","value":-0.0707,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2026-03-17T16:00:00.000Z","value":-0.0489,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2026-03-16T16:00:00.000Z","value":-0.0548,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2026-03-15T16:00:00.000Z","value":-0.0331,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-03-12T16:00:00.000Z","value":-0.0272,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-03-11T16:00:00.000Z","value":-0.0059,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-03-10T16:00:00.000Z","value":-0.0049,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":-0.0019,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2026-03-03T16:00:00.000Z","value":-0.0347,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2026-03-02T16:00:00.000Z","value":-0.0463,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2026-03-01T16:00:00.000Z","value":-0.0142,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0175,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0241,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2026-02-09T16:00:00.000Z","value":-0.0306,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2026-02-08T16:00:00.000Z","value":-0.0369,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2026-02-05T16:00:00.000Z","value":-0.0621,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2026-02-04T16:00:00.000Z","value":-0.0726,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2026-02-03T16:00:00.000Z","value":-0.042,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2026-02-02T16:00:00.000Z","value":-0.0545,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2026-02-01T16:00:00.000Z","value":-0.0906,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2026-01-29T16:00:00.000Z","value":-0.0684,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2026-01-28T16:00:00.000Z","value":-0.0559,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2026-01-27T16:00:00.000Z","value":-0.0398,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2026-01-26T16:00:00.000Z","value":-0.0247,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2026-01-25T16:00:00.000Z","value":-0.0266,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2026-01-22T16:00:00.000Z","value":-0.0079,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2026-01-21T16:00:00.000Z","value":-0.0372,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2026-01-20T16:00:00.000Z","value":-0.0394,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2026-01-19T16:00:00.000Z","value":-0.0638,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2026-01-18T16:00:00.000Z","value":-0.0465,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2026-01-15T16:00:00.000Z","value":-0.0608,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2026-01-14T16:00:00.000Z","value":-0.0416,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2026-01-13T16:00:00.000Z","value":-0.0417,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2026-01-12T16:00:00.000Z","value":-0.0183,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2026-01-11T16:00:00.000Z","value":-0.0308,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2026-01-08T16:00:00.000Z","value":-0.0426,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2026-01-07T16:00:00.000Z","value":-0.0379,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-01-06T16:00:00.000Z","value":-0.0155,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2026-01-05T16:00:00.000Z","value":-0.0084,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2026-01-04T16:00:00.000Z","value":-0.0159,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-12-30T16:00:00.000Z","value":-0.0336,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-12-29T16:00:00.000Z","value":-0.0214,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-12-28T16:00:00.000Z","value":-0.0296,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0225,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0854},{"date":"2025-12-23T16:00:00.000Z","value":-0.0171,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0854},{"date":"2025-12-22T16:00:00.000Z","value":-0.0234,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0854},{"date":"2025-12-21T16:00:00.000Z","value":-0.0579,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0854},{"date":"2025-12-18T16:00:00.000Z","value":-0.0716,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0854},{"date":"2025-12-17T16:00:00.000Z","value":-0.0797,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0854},{"date":"2025-12-16T16:00:00.000Z","value":-0.0501,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0854},{"date":"2025-12-15T16:00:00.000Z","value":-0.0854,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0854},{"date":"2025-12-14T16:00:00.000Z","value":-0.0708,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2025-12-11T16:00:00.000Z","value":-0.0644,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2025-12-10T16:00:00.000Z","value":-0.0619,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2025-12-09T16:00:00.000Z","value":-0.0537,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2025-12-08T16:00:00.000Z","value":-0.0521,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2025-12-07T16:00:00.000Z","value":-0.0404,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2025-12-04T16:00:00.000Z","value":-0.0513,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2025-12-03T16:00:00.000Z","value":-0.0624,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2025-12-02T16:00:00.000Z","value":-0.0584,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2025-12-01T16:00:00.000Z","value":-0.0553,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2025-11-30T16:00:00.000Z","value":-0.0439,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2025-11-27T16:00:00.000Z","value":-0.0399,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2025-11-26T16:00:00.000Z","value":-0.0627,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2025-11-25T16:00:00.000Z","value":-0.0641,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2025-11-24T16:00:00.000Z","value":-0.0637,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2025-11-23T16:00:00.000Z","value":-0.077,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2025-11-20T16:00:00.000Z","value":-0.0729,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-11-19T16:00:00.000Z","value":-0.0286,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-11-18T16:00:00.000Z","value":-0.0259,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-11-17T16:00:00.000Z","value":-0.0298,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-11-16T16:00:00.000Z","value":-0.001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-11-13T16:00:00.000Z","value":-0.0081,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0199,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0197,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.052,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-10-26T16:00:00.000Z","value":-0.0476,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-10-23T16:00:00.000Z","value":-0.0492,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-10-22T16:00:00.000Z","value":-0.0653,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-10-21T16:00:00.000Z","value":-0.0736,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-10-20T16:00:00.000Z","value":-0.0692,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-10-19T16:00:00.000Z","value":-0.0827,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-10-16T16:00:00.000Z","value":-0.0798,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2025-10-15T16:00:00.000Z","value":-0.0289,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2025-10-14T16:00:00.000Z","value":-0.0274,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2025-10-13T16:00:00.000Z","value":-0.0482,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2025-10-12T16:00:00.000Z","value":-0.0268,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-10-09T16:00:00.000Z","value":-0.0335,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0057,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0273,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2025-09-21T16:00:00.000Z","value":-0.0318,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2025-09-18T16:00:00.000Z","value":-0.0272,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-09-17T16:00:00.000Z","value":-0.0235,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0063,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-09-11T16:00:00.000Z","value":-0.0223,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-09-10T16:00:00.000Z","value":-0.0194,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-09-09T16:00:00.000Z","value":-0.04,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-09-08T16:00:00.000Z","value":-0.0117,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":-0.0186,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-08-27T16:00:00.000Z","value":-0.0141,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-08-26T16:00:00.000Z","value":-0.0271,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-08-25T16:00:00.000Z","value":-0.004,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0119,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-08-20T16:00:00.000Z","value":-0.0155,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-08-19T16:00:00.000Z","value":-0.0096,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-08-18T16:00:00.000Z","value":-0.0126,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0262,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2025-08-12T16:00:00.000Z","value":-0.0209,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2025-08-11T16:00:00.000Z","value":-0.03,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2025-08-10T16:00:00.000Z","value":-0.0298,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2025-08-07T16:00:00.000Z","value":-0.0397,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2025-08-06T16:00:00.000Z","value":-0.0496,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2025-08-05T16:00:00.000Z","value":-0.0402,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2025-08-04T16:00:00.000Z","value":-0.0397,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2025-08-03T16:00:00.000Z","value":-0.0522,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2025-07-31T16:00:00.000Z","value":-0.0495,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2025-07-30T16:00:00.000Z","value":-0.0472,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2025-07-29T16:00:00.000Z","value":-0.0179,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2025-07-28T16:00:00.000Z","value":-0.0207,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2025-07-27T16:00:00.000Z","value":-0.042,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2025-07-24T16:00:00.000Z","value":-0.0277,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2025-07-23T16:00:00.000Z","value":-0.0245,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2025-07-22T16:00:00.000Z","value":-0.0415,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2025-07-21T16:00:00.000Z","value":-0.0261,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2025-07-20T16:00:00.000Z","value":-0.0587,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2025-07-17T16:00:00.000Z","value":-0.0706,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2025-07-16T16:00:00.000Z","value":-0.0664,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2025-07-15T16:00:00.000Z","value":-0.0717,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2025-07-14T16:00:00.000Z","value":-0.0734,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2025-07-13T16:00:00.000Z","value":-0.0617,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2025-07-10T16:00:00.000Z","value":-0.0625,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2025-07-09T16:00:00.000Z","value":-0.0508,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2025-07-08T16:00:00.000Z","value":-0.0739,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2025-07-07T16:00:00.000Z","value":-0.0732,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2025-07-06T16:00:00.000Z","value":-0.1225,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2025-07-03T16:00:00.000Z","value":-0.1168,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2025-07-02T16:00:00.000Z","value":-0.1094,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2025-07-01T16:00:00.000Z","value":-0.1146,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2025-06-30T16:00:00.000Z","value":-0.1287,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2025-06-29T16:00:00.000Z","value":-0.1296,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2025-06-26T16:00:00.000Z","value":-0.1487,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2025-06-25T16:00:00.000Z","value":-0.1548,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2025-06-24T16:00:00.000Z","value":-0.1465,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2025-06-23T16:00:00.000Z","value":-0.1547,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2025-06-22T16:00:00.000Z","value":-0.1673,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2025-06-19T16:00:00.000Z","value":-0.1741,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2025-06-18T16:00:00.000Z","value":-0.171,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2025-06-17T16:00:00.000Z","value":-0.1601,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2025-06-16T16:00:00.000Z","value":-0.1653,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2025-06-15T16:00:00.000Z","value":-0.1612,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2025-06-12T16:00:00.000Z","value":-0.1679,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2025-06-11T16:00:00.000Z","value":-0.1601,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2025-06-10T16:00:00.000Z","value":-0.1552,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2025-06-09T16:00:00.000Z","value":-0.1608,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2025-06-08T16:00:00.000Z","value":-0.1599,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2025-06-05T16:00:00.000Z","value":-0.1696,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2025-06-04T16:00:00.000Z","value":-0.1701,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2025-06-03T16:00:00.000Z","value":-0.1871,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2025-06-02T16:00:00.000Z","value":-0.1973,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2025-05-29T16:00:00.000Z","value":-0.1921,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2025-05-28T16:00:00.000Z","value":-0.1852,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2025-05-27T16:00:00.000Z","value":-0.1912,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2025-05-26T16:00:00.000Z","value":-0.1882,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2025-05-25T16:00:00.000Z","value":-0.1858,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2025-05-22T16:00:00.000Z","value":-0.1825,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2025-05-21T16:00:00.000Z","value":-0.1754,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2025-05-20T16:00:00.000Z","value":-0.1647,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2025-05-19T16:00:00.000Z","value":-0.1668,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2025-05-18T16:00:00.000Z","value":-0.1686,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2025-05-15T16:00:00.000Z","value":-0.168,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2025-05-14T16:00:00.000Z","value":-0.1668,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2025-05-13T16:00:00.000Z","value":-0.158,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2025-05-12T16:00:00.000Z","value":-0.1529,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2025-05-11T16:00:00.000Z","value":-0.1529,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2025-05-08T16:00:00.000Z","value":-0.1738,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2025-05-07T16:00:00.000Z","value":-0.1701,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2025-05-06T16:00:00.000Z","value":-0.1798,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2025-05-05T16:00:00.000Z","value":-0.184,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2025-04-29T16:00:00.000Z","value":-0.2009,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2025-04-28T16:00:00.000Z","value":-0.2008,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2025-04-27T16:00:00.000Z","value":-0.2024,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2025-04-24T16:00:00.000Z","value":-0.2111,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2025-04-23T16:00:00.000Z","value":-0.2166,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2025-04-22T16:00:00.000Z","value":-0.2103,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2025-04-21T16:00:00.000Z","value":-0.2171,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2025-04-20T16:00:00.000Z","value":-0.2133,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2025-04-17T16:00:00.000Z","value":-0.2198,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2025-04-16T16:00:00.000Z","value":-0.2283,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2025-04-15T16:00:00.000Z","value":-0.2283,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2025-04-14T16:00:00.000Z","value":-0.2195,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2025-04-13T16:00:00.000Z","value":-0.2145,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2025-04-10T16:00:00.000Z","value":-0.2252,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2025-04-09T16:00:00.000Z","value":-0.2259,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2025-04-08T16:00:00.000Z","value":-0.234,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2025-04-07T16:00:00.000Z","value":-0.2483,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2025-04-06T16:00:00.000Z","value":-0.2573,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2025-04-02T16:00:00.000Z","value":-0.1716,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.2115},{"date":"2025-04-01T16:00:00.000Z","value":-0.1502,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.2115},{"date":"2025-03-31T16:00:00.000Z","value":-0.151,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.2115},{"date":"2025-03-30T16:00:00.000Z","value":-0.1548,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.2115},{"date":"2025-03-27T16:00:00.000Z","value":-0.1403,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.2115},{"date":"2025-03-26T16:00:00.000Z","value":-0.1294,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.2115},{"date":"2025-03-25T16:00:00.000Z","value":-0.1218,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.2115},{"date":"2025-03-24T16:00:00.000Z","value":-0.1254,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.2115},{"date":"2025-03-23T16:00:00.000Z","value":-0.1104,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.2115},{"date":"2025-03-20T16:00:00.000Z","value":-0.1102,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.2115},{"date":"2025-03-19T16:00:00.000Z","value":-0.1129,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.2115},{"date":"2025-03-18T16:00:00.000Z","value":-0.109,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.2115},{"date":"2025-03-17T16:00:00.000Z","value":-0.1042,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.2115},{"date":"2025-03-16T16:00:00.000Z","value":-0.1117,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.2115},{"date":"2025-03-13T16:00:00.000Z","value":-0.1146,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.2115},{"date":"2025-03-12T16:00:00.000Z","value":-0.1223,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.2115},{"date":"2025-03-11T16:00:00.000Z","value":-0.1114,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.2115},{"date":"2025-03-10T16:00:00.000Z","value":-0.1098,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.2115},{"date":"2025-03-09T16:00:00.000Z","value":-0.117,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.2115},{"date":"2025-03-06T16:00:00.000Z","value":-0.111,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.2115},{"date":"2025-03-05T16:00:00.000Z","value":-0.1023,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.2115},{"date":"2025-03-04T16:00:00.000Z","value":-0.1199,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.2115},{"date":"2025-03-03T16:00:00.000Z","value":-0.1328,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.2115},{"date":"2025-03-02T16:00:00.000Z","value":-0.1252,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.2115},{"date":"2025-02-27T16:00:00.000Z","value":-0.1349,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.2115},{"date":"2025-02-26T16:00:00.000Z","value":-0.1086,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.2115},{"date":"2025-02-25T16:00:00.000Z","value":-0.1032,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.2115},{"date":"2025-02-24T16:00:00.000Z","value":-0.1266,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.2115},{"date":"2025-02-23T16:00:00.000Z","value":-0.1081,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.2115},{"date":"2025-02-20T16:00:00.000Z","value":-0.1138,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.2115},{"date":"2025-02-19T16:00:00.000Z","value":-0.1656,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.2115},{"date":"2025-02-18T16:00:00.000Z","value":-0.163,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.2115},{"date":"2025-02-17T16:00:00.000Z","value":-0.1814,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.2115},{"date":"2025-02-16T16:00:00.000Z","value":-0.1698,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.2115},{"date":"2025-02-13T16:00:00.000Z","value":-0.1814,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.2115},{"date":"2025-02-12T16:00:00.000Z","value":-0.189,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.2115},{"date":"2025-02-11T16:00:00.000Z","value":-0.171,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.2115},{"date":"2025-02-10T16:00:00.000Z","value":-0.1772,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.2115},{"date":"2025-02-09T16:00:00.000Z","value":-0.1646,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.2115},{"date":"2025-02-06T16:00:00.000Z","value":-0.1586,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.2115},{"date":"2025-02-05T16:00:00.000Z","value":-0.1874,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.2115},{"date":"2025-02-04T16:00:00.000Z","value":-0.2064,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.2115},{"date":"2025-01-26T16:00:00.000Z","value":-0.2115,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.2115},{"date":"2025-01-23T16:00:00.000Z","value":-0.1874,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2084},{"date":"2025-01-22T16:00:00.000Z","value":-0.2004,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2084},{"date":"2025-01-21T16:00:00.000Z","value":-0.1878,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2084},{"date":"2025-01-20T16:00:00.000Z","value":-0.1883,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2084},{"date":"2025-01-19T16:00:00.000Z","value":-0.1775,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2084},{"date":"2025-01-16T16:00:00.000Z","value":-0.1784,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2084},{"date":"2025-01-15T16:00:00.000Z","value":-0.1773,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2084},{"date":"2025-01-14T16:00:00.000Z","value":-0.1835,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2084},{"date":"2025-01-13T16:00:00.000Z","value":-0.1898,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2084},{"date":"2025-01-12T16:00:00.000Z","value":-0.2082,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2084},{"date":"2025-01-09T16:00:00.000Z","value":-0.2084,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2084},{"date":"2025-01-08T16:00:00.000Z","value":-0.1902,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2025-01-07T16:00:00.000Z","value":-0.1867,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2025-01-06T16:00:00.000Z","value":-0.1854,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2025-01-05T16:00:00.000Z","value":-0.188,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2025-01-02T16:00:00.000Z","value":-0.1942,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2025-01-01T16:00:00.000Z","value":-0.1844,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1844},{"date":"2024-12-30T16:00:00.000Z","value":-0.1674,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.1674},{"date":"2024-12-29T16:00:00.000Z","value":-0.1506,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.1506},{"date":"2024-12-26T16:00:00.000Z","value":-0.1495,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.1495},{"date":"2024-12-25T16:00:00.000Z","value":-0.1364,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2024-12-24T16:00:00.000Z","value":-0.1365,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2024-12-23T16:00:00.000Z","value":-0.1303,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2024-12-22T16:00:00.000Z","value":-0.1461,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2024-12-19T16:00:00.000Z","value":-0.1396,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2024-12-18T16:00:00.000Z","value":-0.1344,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2024-12-17T16:00:00.000Z","value":-0.1305,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2024-12-16T16:00:00.000Z","value":-0.1272,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2024-12-15T16:00:00.000Z","value":-0.122,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2024-12-12T16:00:00.000Z","value":-0.108,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-12-11T16:00:00.000Z","value":-0.0909,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-12-10T16:00:00.000Z","value":-0.0963,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-12-09T16:00:00.000Z","value":-0.0968,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-12-08T16:00:00.000Z","value":-0.0945,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-12-05T16:00:00.000Z","value":-0.0857,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-12-04T16:00:00.000Z","value":-0.0885,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-12-03T16:00:00.000Z","value":-0.0857,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-12-02T16:00:00.000Z","value":-0.0633,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-12-01T16:00:00.000Z","value":-0.0633,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-11-28T16:00:00.000Z","value":-0.0733,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-11-27T16:00:00.000Z","value":-0.0905,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-11-26T16:00:00.000Z","value":-0.088,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-11-25T16:00:00.000Z","value":-0.1029,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-11-24T16:00:00.000Z","value":-0.1039,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-11-21T16:00:00.000Z","value":-0.108,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-11-20T16:00:00.000Z","value":-0.0712,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2024-11-19T16:00:00.000Z","value":-0.0691,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2024-11-18T16:00:00.000Z","value":-0.0652,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2024-11-17T16:00:00.000Z","value":-0.0883,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2024-11-14T16:00:00.000Z","value":-0.0618,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-03T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2024-11-13T16:00:00.000Z","value":-0.0432,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-03T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2024-11-12T16:00:00.000Z","value":-0.0295,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-03T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2024-11-11T16:00:00.000Z","value":-0.0306,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-03T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2024-11-10T16:00:00.000Z","value":-0.0249,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-03T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2024-11-07T16:00:00.000Z","value":-0.0481,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-03T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2024-11-06T16:00:00.000Z","value":-0.0602,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-03T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2024-11-05T16:00:00.000Z","value":-0.0509,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-03T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2024-11-04T16:00:00.000Z","value":-0.0469,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-03T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2024-11-03T16:00:00.000Z","value":-0.064,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-03T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2024-10-31T16:00:00.000Z","value":-0.0602,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2024-10-30T16:00:00.000Z","value":-0.0365,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2024-10-29T16:00:00.000Z","value":-0.0535,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2024-10-28T16:00:00.000Z","value":-0.052,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-10-27T16:00:00.000Z","value":-0.0213,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-23T16:00:00.000Z","value":-0.0726,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2024-10-22T16:00:00.000Z","value":-0.0426,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2024-10-21T16:00:00.000Z","value":-0.0862,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2024-10-20T16:00:00.000Z","value":-0.1059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2024-10-17T16:00:00.000Z","value":-0.1256,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2024-10-16T16:00:00.000Z","value":-0.154,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2024-10-15T16:00:00.000Z","value":-0.1488,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2024-10-14T16:00:00.000Z","value":-0.1257,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2024-10-13T16:00:00.000Z","value":-0.1122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2024-10-10T16:00:00.000Z","value":-0.1203,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2024-10-09T16:00:00.000Z","value":-0.0938,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2024-10-08T16:00:00.000Z","value":-0.097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0059,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2024-09-24T16:00:00.000Z","value":-0.0251,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2024-09-23T16:00:00.000Z","value":-0.0242,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2024-09-22T16:00:00.000Z","value":-0.0404,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2024-09-19T16:00:00.000Z","value":-0.0266,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2024-09-18T16:00:00.000Z","value":-0.0166,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-09-17T16:00:00.000Z","value":-0.0241,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-09-12T16:00:00.000Z","value":-0.0179,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-09-11T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":-0.0087,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2024-09-08T16:00:00.000Z","value":-0.0165,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2024-09-05T16:00:00.000Z","value":-0.0147,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2024-09-04T16:00:00.000Z","value":-0.0034,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2024-09-03T16:00:00.000Z","value":-0.0093,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2024-09-02T16:00:00.000Z","value":-0.0069,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2024-09-01T16:00:00.000Z","value":-0.0116,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2024-08-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2024-08-28T16:00:00.000Z","value":-0.0042,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2024-08-27T16:00:00.000Z","value":-0.0284,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2024-08-26T16:00:00.000Z","value":-0.0245,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2024-08-25T16:00:00.000Z","value":-0.0223,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2024-08-22T16:00:00.000Z","value":-0.0283,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2024-08-21T16:00:00.000Z","value":-0.0267,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2024-08-20T16:00:00.000Z","value":-0.0187,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-08-19T16:00:00.000Z","value":-0.0121,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-08-18T16:00:00.000Z","value":-0.0094,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-08-15T16:00:00.000Z","value":-0.0099,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-08-14T16:00:00.000Z","value":-0.0046,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-08-13T16:00:00.000Z","value":-0.0083,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-08-12T16:00:00.000Z","value":-0.0027,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-08-11T16:00:00.000Z","value":-0.0098,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-08-08T16:00:00.000Z","value":-0.0058,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-08-01T16:00:00.000Z","value":-0.0115,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-07-25T16:00:00.000Z","value":-0.0057,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":-0.0214,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-06-29T16:00:00.000Z","value":-0.019,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-29T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-06-27T16:00:00.000Z","value":-0.0189,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-06-20T16:00:00.000Z","value":-0.0027,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-06-13T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000018418,"date":"2025-12-08T16:00:00.000Z","exDate":"2025-12-08T16:00:00.000Z","dividend":0.0794,"currency":"CNY","influenceDate":"2025-12-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-16T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.9303},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.9354},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.9046},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.8948},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.8769},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.8432},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.8898},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.8384},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.8938},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.944},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.9545},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.9663},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.9632},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.9835},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":2.0498},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":2.041},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":2.0146},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":2.0021},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":2.003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.9743},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":2.0306},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.9813},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.9558},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.9526},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.9654},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":2.0072},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.9865},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.9943},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.9764},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":2.022},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":2.0349},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.9665},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.967},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.8917},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.9109},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.9332},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.9368},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.9327},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.9143},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.9064},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.9007},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.9269},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.881},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.9031},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.9086},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.9115},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.8665},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.8604},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.7778},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.7925},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.8081},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.8291},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.7841},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.8244},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.8244},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.812},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.8413},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.8379},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.7999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.842},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.8365},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.8796},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.868},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.9107},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.9224},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.9645},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.9665},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.9762},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.9699},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.9589},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.9286},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.8653},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.8428},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.9048},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.9323},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.9294},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.8671},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.848},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.783},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.8148},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.749},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.7374},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.7261},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.6809},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.662},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.717},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.6945},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.6299},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.6696},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.692},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.7208},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.748},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.7445},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.778},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.7256},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.7215},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.6779},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.7089},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.6832},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.7176},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.7175},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.7594},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.737},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.7159},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.7243},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.7645},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.7772},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.7637},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.732},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.7538},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.7391},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.7922},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.7137},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.7233},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.7122},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.6517},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.6277},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.6134},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.6653},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.6034},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.629},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.6403},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.6447},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.6591},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.6618},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.6823},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.6632},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.6438},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.6508},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.6563},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.6762},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.6832},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.6433},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.6409},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.6414},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.6182},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.6254},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.7031},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.7078},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.701},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.7515},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.7391},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.7532},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.672},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.7059},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.6973},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.6928},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.6669},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.6484},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.5851},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.617},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.5834},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.5859},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.5467},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.4609},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.4677},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.4651},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.4404},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.4276},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.4344},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.4135},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.418},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.4964},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.4988},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.4667},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.4997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.4893},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.541},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.5196},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.4781},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.4113},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.4194},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.3884},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.3407},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.3345},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.3409},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.346},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.3784},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.36},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.3499},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.3281},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.3321},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.3041},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.3425},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.3585},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.357},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.266},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.2462},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.2229},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.2461},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.2393},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.224},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.208},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.2366},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.2416},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.2235},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.2192},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.2264},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.2228},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.2383},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.2276},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.1739},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.1803},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.1693},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.1695},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.1577},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.1457},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.157},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.1577},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.1425},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.1459},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.1486},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.1839},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.1806},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.1548},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.1721},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.1759},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.1555},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.174},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.1348},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.1204},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.1254},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.119},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.117},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.1311},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.1302},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.1442},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.1165},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.1172},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.0578},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.0646},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.0736},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.0673},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.0503},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.0493},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.0262},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.0189},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.0289},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.019},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.0039},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":0.9957},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":0.9994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.0125},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.0062},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.0112},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.0031},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.0124},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.0184},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.0117},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.0127},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.0011},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.0004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":0.98},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":0.9677},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":0.9739},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":0.9823},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":0.975},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":0.9787},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":0.9815},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":0.9855},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":0.994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.0069},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.0044},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.0022},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.0044},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.015},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.0211},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.0212},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":0.996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.0004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":0.9888},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":0.9837},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":0.9633},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":0.9634},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":0.9615},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":0.951},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":0.9444},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":0.952},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":0.9437},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":0.9483},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":0.9406},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":0.9303},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":0.9303},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":0.9409},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":0.947},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":0.934},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":0.9332},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":0.9234},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":0.9061},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":0.8954},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":0.9986},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.0245},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.0234},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.0188},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.0364},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.0495},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.0587},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.0543},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.0724},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.0727},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.0694},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.0741},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.0799},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.0709},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.0674},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.0581},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.0712},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.0731},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.0645},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.0717},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.0822},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.061},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.0455},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.0546},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.0429},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.0746},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.0812},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.0529},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.0751},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.0684},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.0059},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.009},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":0.9869},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.0008},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":0.9868},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":0.9776},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":0.9994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":0.9918},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.0071},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.0144},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":0.9796},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":0.9567},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":0.9505},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":0.9796},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":0.9639},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":0.9791},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":0.9786},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":0.9915},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":0.9905},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":0.9917},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":0.9843},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":0.9768},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":0.9545},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":0.9542},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":0.9762},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":0.9805},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":0.982},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":0.9789},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":0.9714},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":0.9832},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.0037},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.0239},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.0252},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.0411},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.041},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.0484},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.0294},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.0373},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.0435},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.0481},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.0521},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.0584},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.0753},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.096},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.0894},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.0888},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.0916},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.1022},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.0988},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.1022},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.1293},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.1293},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.1171},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.0964},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.0994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.0814},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.0802},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.0753},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.1196},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.1222},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.127},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.0991},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.131},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.1534},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.1699},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.1687},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.1755},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.1475},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.1329},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.1441},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.1489},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.1283},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.133},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.1615},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.141},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.1428},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.1798},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.2055},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.1092},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.1451},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.093},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.0694},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.0458},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.0119},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.0181},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.0458},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.0619},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.0521},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.0839},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.08},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.1961},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.1246},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.0479},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":0.9972},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":0.9779},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":0.9789},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":0.9625},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":0.9764},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":0.9865},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":0.979},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":0.9852},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":0.9993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":1.0031},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":0.9875},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":0.9798},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":0.9816},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":0.9928},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":0.987},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":0.9894},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":0.9847},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":0.9957},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":0.992},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":0.968},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":0.9718},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":0.974},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":0.9681},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":0.9696},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":0.9776},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":0.9842},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":0.9869},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":0.9864},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":0.9916},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":0.9879},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":0.9936},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":0.9865},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":0.9904},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":0.9848},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":0.9906},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":0.9962},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":0.9607},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":0.9339},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":0.9362},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":0.9363},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":0.9518},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018418,"lxr_nv_fc":0.9543}]}