window.pageData = {"fund":{"_id":3000000018415,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018415","tickerId":18415,"shortName":"南方稳瑞90天持有债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050020000,"inceptionDate":"2023-08-08T16:00:00.000Z","name":"南方稳瑞90天持有期债券型证券投资基金","setUpDate":"2023-08-08T16:00:00.000Z","setUpAssetScale":312471253.33,"setUpShares":312471253.33,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfwr90tcyqzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"王景明","stockType":"fund_manager","stockCode":"db20818545","exchange":"fm","tickerId":231013218420}],"hotMetrics":{"fss":{"stockId":3000000018415,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0008,"f_ind_h_s_r":0.9992,"f_h_a":102708,"f_h_s_a":44657,"f_ind_h_s_r_c_hy":-0.00039999999999995595,"f_ins_h_s_r_c_hy":0.0004,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.00019999999999997797,"f_ins_h_s_r_c_1y":0.0002000000000000001},"fpr":{"stockId":3000000018415,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.8233001881214728,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.7121906507791017,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.7552187209147719,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.8337173058680037,"f_p_r_y1_ssc":6923,"f_p_r_y1_ssrp":0.6108061253972841,"f_cagr_p_r_fs_ssc":7340,"f_cagr_p_r_fs_ssrp":0.6806104373892901,"f_p_r_y2_ssc":6015,"f_p_r_y2_ssrp":0.6676089125374127},"fp":{"stockId":3000000018415,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.024963649587232517,"f_p_r_m1":0.0012130260334046739,"f_p_r_m3":0.0047757280644253886,"f_p_r_fys":0.008174386920980936,"f_p_r_m6":0.008837908988341248,"f_p_r_y1":0.016290964197764657,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y2":0.043774319066147704,"f_i_d":"2023-08-08T16:00:00.000Z"},"ff":{"stockId":3000000018415,"type":"ff","f_m_f":91383,"f_m_f_r":0.002,"f_c_f":22845,"f_c_f_r":0.0005,"f_m_a_c_f":114228,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-06-11T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000018415,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.073,"f_nv_cr":0.00009320533134493658},"f_as":{"stockId":3000000018415,"type":"f_as","f_tas":2266357525.4607,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018414,"__csrcFundId":12873,"stockCode":"018414","shortName":"南方稳瑞90天持有债券(018414)","masterFundShortName":"南方稳瑞90天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18414,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:57:52.918Z","status":"normal","exchange":"jj","fundCollectionId":4000050020000,"inceptionDate":"2023-08-08T16:00:00.000Z","name":"南方稳瑞90天持有期债券型证券投资基金","setUpDate":"2023-08-08T16:00:00.000Z","setUpAssetScale":52810678.06,"setUpShares":52810678.06,"pinyin":"nfwr90tcyqzqxzqtzjj","followedNum":1},{"_id":3000000020543,"name":"南方稳瑞90天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020543","tickerId":20543,"shortName":"南方稳瑞90天持有债券E","currency":"CNY","__csrcFundId":12873,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.279Z","inceptionDate":"2024-01-15T16:00:00.000Z","fundCollectionId":4000050020000,"pinyin":"nfwr90tcyqzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fb391398d79843003392","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018414,"stockCode":"2128025","stockName":"21建设银行二级01","holdings":2500000,"marketCap":257248561,"netValueRatio":0.0969,"lastUpdated":"2026-04-22T16:45:45.888Z"},{"_id":"69e8fb391398d79843003393","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018414,"stockCode":"2128021","stockName":"21工商银行永续债01","holdings":1800000,"marketCap":186767773,"netValueRatio":0.0704,"lastUpdated":"2026-04-22T16:45:45.891Z"},{"_id":"69e8fb391398d79843003394","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018414,"stockCode":"2128019","stockName":"21中国银行永续债01","holdings":1300000,"marketCap":135050190,"netValueRatio":0.0509,"lastUpdated":"2026-04-22T16:45:45.895Z"},{"_id":"69e8fb391398d79843003395","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018414,"stockCode":"2128030","stockName":"21交通银行二级","holdings":1100000,"marketCap":113165800,"netValueRatio":0.0426,"lastUpdated":"2026-04-22T16:45:45.898Z"},{"_id":"69e8fb391398d79843003396","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018414,"stockCode":"250431","stockName":"25农发31","holdings":1100000,"marketCap":110992802,"netValueRatio":0.0418,"lastUpdated":"2026-04-22T16:45:45.901Z"}]},"shareHoldersStructureList":[{"_id":"69cd36765c96f51c69ac882a","date":"2025-12-30T16:00:00.000Z","stockId":3000000018414,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":10372,"h_s_a":36034,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":373749565,"ind_h_s_r":1,"lastUpdated":"2026-04-01T15:15:02.439Z"},{"_id":"69aed2b67fea5b3eb0531bdc","date":"2025-06-29T16:00:00.000Z","stockId":3000000018414,"h_a":18450,"h_s_a":40653,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":750048011,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:26.515Z"},{"_id":"69aed2b67fea5b3eb0531bdb","date":"2024-12-30T16:00:00.000Z","stockId":3000000018414,"h_a":8779,"h_s_a":69634,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":611319639,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:26.512Z"},{"_id":"69aed2b67fea5b3eb0531bda","date":"2024-06-29T16:00:00.000Z","stockId":3000000018414,"h_a":567,"h_s_a":34973,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":19829806,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:26.509Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000018415,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000018415,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000018415,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000018415,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018415,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018415,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018415,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018415,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018415,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018415,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018415,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018415,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018415,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018415,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018415,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018415,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018415,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018415,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018415,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018415,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018415,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018415,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018415,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018415,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018415,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018415,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018415,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018415,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018415,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018415,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018415,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018415,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018415,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018415,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018415,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018415,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018415,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018415,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018415,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018415,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018415,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018415,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018415,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018415,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018415,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018415,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018415,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018415,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018415,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018415,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018415,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018415,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018415,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018415,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018415,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018415,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018415,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018415,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018415,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018415,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018415,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018415,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018415,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018415,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018415,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018415,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018415,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018415,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018415,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018415,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018415,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018415,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018415,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018415,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018415,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018415,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018415,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018415,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018415,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018415,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018415,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018415,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018415,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018415,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018415,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018415,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018415,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018415,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018415,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018415,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018415,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018415,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018415,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018415,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018415,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018415,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018415,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018415,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018415,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018415,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018415,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018415,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018415,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018415,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018415,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018415,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018415,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018415,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018415,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018415,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018415,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018415,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018415,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018415,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018415,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018415,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018415,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018415,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018415,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018415,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018415,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018415,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018415,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018415,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018415,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018415,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018415,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018415,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018415,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018415,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018415,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018415,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018415,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018415,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018415,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018415,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018415,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018415,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018415,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018415,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018415,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018415,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018415,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018415,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018415,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018415,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018415,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018415,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018415,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018415,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018415,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018415,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018415,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018415,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018415,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018415,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018415,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018415,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018415,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018415,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018415,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018415,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018415,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018415,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018415,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018415,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018415,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018415,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018415,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018415,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018415,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018415,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018415,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018415,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018415,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018415,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018415,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018415,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018415,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018415,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018415,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018415,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018415,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018415,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018415,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018415,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018415,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018415,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018415,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018415,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018415,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018415,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018415,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018415,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018415,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018415,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018415,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018415,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018415,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018415,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018415,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018415,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018415,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018415,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018415,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018415,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018415,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018415,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018415,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018415,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018415,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018415,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018415,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018415,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018415,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018415,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018415,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018415,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018415,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018415,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018415,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018415,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018415,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018415,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018415,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018415,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018415,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018415,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018415,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018415,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018415,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018415,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018415,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018415,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018415,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018415,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018415,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018415,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018415,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018415,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018415,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018415,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018415,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018415,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018415,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018415,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018415,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018415,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018415,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018415,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018415,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018415,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018415,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018415,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018415,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018415,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018415,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018415,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018415,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018415,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018415,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018415,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018415,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018415,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018415,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018415,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018415,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018415,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018415,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018415,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018415,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018415,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018415,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018415,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018415,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018415,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018415,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018415,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018415,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018415,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018415,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018415,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018415,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018415,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018415,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018415,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018415,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018415,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018415,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018415,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018415,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018415,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018415,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018415,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018415,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018415,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018415,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018415,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018415,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018415,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018415,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018415,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018415,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018415,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018415,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018415,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018415,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018415,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018415,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018415,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018415,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018415,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018415,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018415,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018415,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018415,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018415,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018415,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018415,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018415,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018415,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018415,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018415,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018415,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018415,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018415,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018415,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018415,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018415,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018415,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018415,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018415,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018415,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018415,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018415,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018415,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018415,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018415,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018415,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018415,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018415,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018415,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018415,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018415,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018415,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018415,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018415,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018415,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018415,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018415,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018415,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018415,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018415,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018415,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018415,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018415,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018415,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018415,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018415,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018415,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018415,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018415,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018415,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018415,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018415,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018415,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018415,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018415,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018415,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018415,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018415,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018415,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018415,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018415,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018415,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018415,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018415,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018415,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018415,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018415,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018415,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018415,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018415,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018415,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018415,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018415,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018415,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018415,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018415,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018415,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018415,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018415,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018415,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018415,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018415,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018415,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018415,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018415,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018415,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018415,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018415,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018415,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018415,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018415,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018415,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018415,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018415,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018415,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018415,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018415,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018415,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018415,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018415,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018415,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018415,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018415,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018415,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018415,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018415,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018415,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018415,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018415,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018415,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018415,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018415,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018415,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018415,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018415,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018415,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018415,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018415,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018415,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018415,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018415,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018415,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018415,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018415,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018415,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018415,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018415,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018415,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018415,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018415,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018415,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018415,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018415,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018415,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018415,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018415,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018415,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018415,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018415,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018415,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018415,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018415,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018415,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018415,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018415,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018415,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018415,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018415,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018415,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018415,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018415,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018415,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018415,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018415,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018415,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018415,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018415,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018415,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018415,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018415,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018415,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018415,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018415,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018415,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018415,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018415,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018415,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018415,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018415,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018415,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291}]}