window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-26T03:24:39.382Z","endDate":"2026-06-26T03:24:39.382Z","stock":{"_id":3000000018415,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018415","tickerId":18415,"shortName":"南方稳瑞90天持有债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050020000,"inceptionDate":"2023-08-08T16:00:00.000Z","name":"南方稳瑞90天持有期债券型证券投资基金","setUpDate":"2023-08-08T16:00:00.000Z","setUpAssetScale":312471253.33,"setUpShares":312471253.33,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfwr90tcyqzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"王景明","stockType":"fund_manager","stockCode":"db20818545","exchange":"fm","tickerId":231013218420}],"hotMetrics":{"fss":{"stockId":3000000018415,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0008,"f_ind_h_s_r":0.9992,"f_h_a":102708,"f_h_s_a":44657,"f_ind_h_s_r_c_hy":-0.00039999999999995595,"f_ins_h_s_r_c_hy":0.0004,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.00019999999999997797,"f_ins_h_s_r_c_1y":0.0002000000000000001},"fpr":{"stockId":3000000018415,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.8220908357968288,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.6853814945687737,"f_p_r_m3_ssc":7542,"f_p_r_m3_ssrp":0.7807983026123856,"f_p_r_m6_ssc":7411,"f_p_r_m6_ssrp":0.8217273954116059,"f_p_r_y1_ssc":6950,"f_p_r_y1_ssrp":0.6164915815225213,"f_cagr_p_r_fs_ssc":7346,"f_cagr_p_r_fs_ssrp":0.6831858407079646,"f_p_r_y2_ssc":6044,"f_p_r_y2_ssrp":0.6792983617408572},"fp":{"stockId":3000000018415,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.024864732729346306,"f_p_r_m1":0.0010260236918195886,"f_p_r_m3":0.004492699363534136,"f_p_r_fys":0.008362303861693121,"f_p_r_m6":0.008457056944183305,"f_p_r_y1":0.01638412728478067,"last_data_date":"2026-06-24T16:00:00.000Z","f_p_r_y2":0.04275165176836393,"f_i_d":"2023-08-08T16:00:00.000Z"},"ff":{"stockId":3000000018415,"type":"ff","f_m_f":91383,"f_m_f_r":0.002,"f_c_f":22845,"f_c_f_r":0.0005,"f_m_a_c_f":114228,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-06-11T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000018415,"type":"f_nlacan","f_nv_d":"2026-06-24T16:00:00.000Z","f_nv":1.0732,"f_nv_cr":0.00009318796011559272},"f_as":{"stockId":3000000018415,"type":"f_as","f_tas":2266357525.4607,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018414,"__csrcFundId":12873,"stockCode":"018414","shortName":"南方稳瑞90天持有债券(018414)","masterFundShortName":"南方稳瑞90天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18414,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:57:52.918Z","status":"normal","exchange":"jj","fundCollectionId":4000050020000,"inceptionDate":"2023-08-08T16:00:00.000Z","name":"南方稳瑞90天持有期债券型证券投资基金","setUpDate":"2023-08-08T16:00:00.000Z","setUpAssetScale":52810678.06,"setUpShares":52810678.06,"pinyin":"nfwr90tcyqzqxzqtzjj","followedNum":1},{"_id":3000000020543,"name":"南方稳瑞90天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020543","tickerId":20543,"shortName":"南方稳瑞90天持有债券E","currency":"CNY","__csrcFundId":12873,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.279Z","inceptionDate":"2024-01-15T16:00:00.000Z","fundCollectionId":4000050020000,"pinyin":"nfwr90tcyqzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fb391398d79843003392","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018414,"stockCode":"2128025","stockName":"21建设银行二级01","holdings":2500000,"marketCap":257248561,"netValueRatio":0.0969,"lastUpdated":"2026-04-22T16:45:45.888Z"},{"_id":"69e8fb391398d79843003393","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018414,"stockCode":"2128021","stockName":"21工商银行永续债01","holdings":1800000,"marketCap":186767773,"netValueRatio":0.0704,"lastUpdated":"2026-04-22T16:45:45.891Z"},{"_id":"69e8fb391398d79843003394","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018414,"stockCode":"2128019","stockName":"21中国银行永续债01","holdings":1300000,"marketCap":135050190,"netValueRatio":0.0509,"lastUpdated":"2026-04-22T16:45:45.895Z"},{"_id":"69e8fb391398d79843003395","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018414,"stockCode":"2128030","stockName":"21交通银行二级","holdings":1100000,"marketCap":113165800,"netValueRatio":0.0426,"lastUpdated":"2026-04-22T16:45:45.898Z"},{"_id":"69e8fb391398d79843003396","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018414,"stockCode":"250431","stockName":"25农发31","holdings":1100000,"marketCap":110992802,"netValueRatio":0.0418,"lastUpdated":"2026-04-22T16:45:45.901Z"}]},"drawdownList":[{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":null},{"date":"2026-06-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-14T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-11T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-10T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-01T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-10T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-06T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-05T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-03T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-02T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-26T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-25T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-23T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-20T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-18T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-17T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-20T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-16T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-15T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-28T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-21T16:00:00.000Z","value":null},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-10-09T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-10-08T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-10-07T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-09-29T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-09-26T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-28T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-27T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-26T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-20T16:00:00.000Z","value":null},{"date":"2024-08-19T16:00:00.000Z","value":null},{"date":"2024-08-18T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-14T16:00:00.000Z","value":null},{"date":"2024-08-13T16:00:00.000Z","value":null},{"date":"2024-08-12T16:00:00.000Z","value":null},{"date":"2024-08-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-07T16:00:00.000Z","value":null},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-23T16:00:00.000Z","value":null},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-13T16:00:00.000Z","value":null},{"date":"2024-03-12T16:00:00.000Z","value":null},{"date":"2024-03-11T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-28T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-27T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-07T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-06T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-05T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-04T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-30T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-29T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-28T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-23T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-22T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-19T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-14T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-09-07T16:00:00.000Z","value":-0.001,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-31T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-24T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0732},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0731},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.073},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0731},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.073},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0729},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0727},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0726},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0725},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0725},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0726},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0726},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0726},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0727},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0728},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0728},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0727},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0727},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0725},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0724},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0723},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0721},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0721},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0719},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0719},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0719},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0718},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0717},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0715},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0715},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0714},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0713},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0712},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.071},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.071},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0709},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0709},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0708},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0707},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0706},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0705},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0704},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0704},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0702},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0701},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.07},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.07},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0698},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0698},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0697},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0697},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0696},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0695},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0695},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0692},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.069},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0689},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0689},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0688},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0685},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0685},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0684},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0683},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0682},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0681},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.068},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0679},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0677},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0676},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0676},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0675},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0674},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0674},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0673},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0673},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0672},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0671},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.067},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0669},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0667},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0666},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0667},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0667},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0663},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0662},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0661},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.066},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.066},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0657},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0656},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0655},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0655},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0655},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0654},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0653},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0653},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0652},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0653},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0651},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0651},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.065},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.065},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0649},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0648},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0648},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0647},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0647},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0647},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0645},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0644},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0643},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0644},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0645},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0643},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0642},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0641},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0642},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0642},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0642},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0641},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0639},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0637},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0636},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0635},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0633},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0632},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0634},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0635},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0633},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0632},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.063},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0629},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0628},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0632},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0632},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0633},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0631},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.063},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0631},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0632},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0633},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0628},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0629},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0629},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0629},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0628},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0626},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0625},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0625},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0624},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0623},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0621},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0622},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0623},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0622},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0621},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0621},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0618},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0616},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0615},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0612},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.061},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.061},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.061},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0609},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0608},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0608},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0605},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0604},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0604},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0603},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0599},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0598},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0594},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0591},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0589},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0587},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0588},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0592},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0594},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0593},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0594},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0595},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0593},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0592},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.059},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0589},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0589},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0591},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0593},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0594},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0596},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0595},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0593},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0592},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.059},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.059},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0588},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0588},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0586},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0581},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.058},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0579},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0578},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0577},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0582},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0583},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0583},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0583},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0584},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0584},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0583},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0581},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0579},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0577},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0575},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0574},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0571},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0568},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0571},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0566},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0566},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0571},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0573},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0573},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0573},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0572},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0571},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0571},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0568},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0568},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0568},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.057},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.057},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0571},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0569},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0567},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0566},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0563},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0561},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.056},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0559},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0559},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0559},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0561},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0559},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0559},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0558},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0557},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0555},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0554},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0554},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0554},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0553},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0552},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.055},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0547},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0547},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0546},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0546},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0543},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0545},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0546},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0548},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0547},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0547},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0547},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0547},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0547},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0546},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0547},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0548},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0548},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0546},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0548},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0546},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0542},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0542},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0541},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0539},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0538},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0536},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0536},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0536},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0537},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0536},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0536},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0535},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0536},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0535},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0535},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0535},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0534},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0533},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0533},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0536},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.053},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0523},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.052},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0519},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0517},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0516},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0516},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0515},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0513},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0511},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.051},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0506},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0505},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0503},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0505},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0503},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.05},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0496},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.05},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.05},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0504},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0506},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0505},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0505},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.05},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0499},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0501},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0499},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0497},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.05},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0504},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0508},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0507},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.051},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0512},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0515},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0515},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0515},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0516},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0518},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0517},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0513},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0509},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0502},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0502},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0505},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0503},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0502},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0503},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0504},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0508},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0508},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0507},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.051},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.051},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0513},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0513},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0514},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0513},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0512},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.051},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0507},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0505},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.05},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0499},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0501},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0501},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0498},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0494},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0495},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0496},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0498},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0494},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0489},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0488},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0489},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0484},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0483},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0483},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0481},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0479},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0479},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0471},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0468},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0467},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0467},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0466},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0464},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0463},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0461},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0461},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.046},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0459},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0458},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0457},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0458},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0457},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0455},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0453},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0449},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0447},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0446},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0442},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0437},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0436},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0436},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0436},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0435},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0435},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0434},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0437},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0437},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0436},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0435},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0433},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0432},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0429},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.042},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0413},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0407},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0415},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0417},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0425},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0429},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0428},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0426},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0425},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0424},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0424},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0417},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0411},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.041},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0409},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.041},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.04},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0399},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0399},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0398},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0396},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0395},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0392},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.039},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0389},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0387},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0389},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.039},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0391},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0392},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0391},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0386},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0384},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0383},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0383},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0381},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.038},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0379},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0381},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0381},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0363},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0364},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0362},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.036},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0359},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0358},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0335},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0319},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0315},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0313},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0306},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0305},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0303},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0303},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0303},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0302},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0302},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0301},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.03},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0299},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0299},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0297},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0298},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0298},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0298},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0296},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0296},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0296},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0295},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0294},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0292},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0292},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0291},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0283},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0283},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0283},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.028},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0272},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.027},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.027},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0269},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0269},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0268},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0267},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0266},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0265},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0264},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0262},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0262},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0261},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.026},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0259},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0251},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0251},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.025},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0249},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0249},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0247},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0247},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0246},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0245},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0244},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0242},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0241},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0241},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.024},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0237},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0237},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0224},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0228},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0228},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.023},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0228},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0219},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0212},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.021},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0209},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0207},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0208},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0206},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0196},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0195},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0193},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0186},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0178},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0172},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0171},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0165},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0159},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0161},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0147},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0146},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.014},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0141},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0142},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.014},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0138},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0128},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0122},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0122},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0114},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0111},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0105},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0106},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0105},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0105},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0105},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0105},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0106},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0104},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0106},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0106},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0107},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0103},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0103},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0101},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0097},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0092},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0092},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.009},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0084},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0079},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0078},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0073},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0074},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0073},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0069},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0069},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0065},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0066},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0065},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0061},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0059},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0057},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0058},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0058},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0059},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0059},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0058},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0059},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0058},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0057},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0058},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0055},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0054},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0055},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0053},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0053},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0043},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0036},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0038},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0032},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0032},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.003},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.003},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.003},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0026},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0021},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.002},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0021},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0019},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0017},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0017},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0018},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0018},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0019},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0019},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0018},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0017},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0018},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0019},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0019},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0019},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.002},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.002},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0021},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.002},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0019},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0018},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0016},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0017},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0015},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0014},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0013},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0013},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0013},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0012},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0008},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0006},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.001},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0006},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0002},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":0.9997},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":0.9992},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1.0002},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000018415,"lxr_nv_fc":1},{"stockId":3000000018415,"date":"2023-08-08T16:00:00.000Z","lxr_nv_fc":1}]}