window.pageData = {"startDate":"2024-05-23T01:20:29.869Z","endDate":"2026-05-23T01:20:29.869Z","stock":{"_id":3000000018414,"stockCode":"018414","shortName":"南方稳瑞90天持有债券A","masterFundShortName":"南方稳瑞90天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18414,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050020000,"inceptionDate":"2023-08-08T16:00:00.000Z","name":"南方稳瑞90天持有期债券型证券投资基金","setUpDate":"2023-08-08T16:00:00.000Z","setUpAssetScale":52810678.06,"setUpShares":52810678.06,"pinyin":"nfwr90tcyqzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"王景明","stockType":"fund_manager","stockCode":"db20818545","exchange":"fm","tickerId":231013218420}],"hotMetrics":{"fss":{"stockId":3000000018414,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":10372,"f_h_s_a":34973,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018414,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.7991687893819547,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.4917730683164407,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.6673317371641394,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.720866839307619,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.5209153184666958,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.590734649122807,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.5517823956749451},"fp":{"stockId":3000000018414,"type":"fp","f_cagr_p_r_fs":0.027301829042743586,"f_p_r_d1":0,"f_p_r_m1":0.0015796320386545215,"f_p_r_m3":0.005785201082392444,"f_p_r_fys":0.007948382270432264,"f_p_r_m6":0.009647808167853045,"f_p_r_y1":0.018424036281179168,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y2":0.049970777323202986},"ff":{"stockId":3000000018414,"type":"ff","f_m_f":91383,"f_m_f_r":0.002,"f_c_f":22845,"f_c_f_r":0.0005,"f_m_a_c_f":114228,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000018414,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0779,"f_nv_cr":0.00009278159213210735},"f_as":{"stockId":3000000018414,"type":"f_as","f_tas":308541419.984,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018415,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018415","tickerId":18415,"shortName":"南方稳瑞90天持有债券C","currency":"CNY","__csrcFundId":12873,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.401Z","fundCollectionId":4000050020000,"inceptionDate":"2023-08-08T16:00:00.000Z","name":"南方稳瑞90天持有期债券型证券投资基金","setUpDate":"2023-08-08T16:00:00.000Z","setUpAssetScale":312471253.33,"setUpShares":312471253.33,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfwr90tcyqzqxzqtzjj","followedNum":1},{"_id":3000000020543,"name":"南方稳瑞90天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020543","tickerId":20543,"shortName":"南方稳瑞90天持有债券E","currency":"CNY","__csrcFundId":12873,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.279Z","inceptionDate":"2024-01-15T16:00:00.000Z","fundCollectionId":4000050020000,"pinyin":"nfwr90tcyqzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fb391398d79843003392","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018414,"stockCode":"2128025","stockName":"21建设银行二级01","holdings":2500000,"marketCap":257248561,"netValueRatio":0.0969,"lastUpdated":"2026-04-22T16:45:45.888Z"},{"_id":"69e8fb391398d79843003393","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018414,"stockCode":"2128021","stockName":"21工商银行永续债01","holdings":1800000,"marketCap":186767773,"netValueRatio":0.0704,"lastUpdated":"2026-04-22T16:45:45.891Z"},{"_id":"69e8fb391398d79843003394","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018414,"stockCode":"2128019","stockName":"21中国银行永续债01","holdings":1300000,"marketCap":135050190,"netValueRatio":0.0509,"lastUpdated":"2026-04-22T16:45:45.895Z"},{"_id":"69e8fb391398d79843003395","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018414,"stockCode":"2128030","stockName":"21交通银行二级","holdings":1100000,"marketCap":113165800,"netValueRatio":0.0426,"lastUpdated":"2026-04-22T16:45:45.898Z"},{"_id":"69e8fb391398d79843003396","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018414,"stockCode":"250431","stockName":"25农发31","holdings":1100000,"marketCap":110992802,"netValueRatio":0.0418,"lastUpdated":"2026-04-22T16:45:45.901Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018414,"nv":1.0779,"tnv":1.0779},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018414,"nv":1.0778,"tnv":1.0778},{"stockId":3000000018414,"date":"2026-05-19T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018414,"nv":1.0777,"tnv":1.0777},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018414,"nv":1.0776,"tnv":1.0776},{"stockId":3000000018414,"date":"2026-05-14T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018414,"nv":1.0774,"tnv":1.0774},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018414,"nv":1.0773,"tnv":1.0773},{"stockId":3000000018414,"date":"2026-05-11T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018414,"nv":1.0771,"tnv":1.0771},{"stockId":3000000018414,"date":"2026-05-07T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018414,"nv":1.0768,"tnv":1.0768},{"stockId":3000000018414,"date":"2026-05-05T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018414,"nv":1.0767,"tnv":1.0767},{"stockId":3000000018414,"date":"2026-04-28T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000018414,"date":"2026-04-27T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018414,"nv":1.0764,"tnv":1.0764},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018414,"nv":1.0763,"tnv":1.0763},{"stockId":3000000018414,"date":"2026-04-22T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000018414,"date":"2026-04-21T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000018414,"date":"2026-04-20T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000018414,"date":"2026-04-19T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018414,"nv":1.0758,"tnv":1.0758},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018414,"nv":1.0757,"tnv":1.0757},{"stockId":3000000018414,"date":"2026-04-14T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000018414,"date":"2026-04-13T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018414,"nv":1.0754,"tnv":1.0754},{"stockId":3000000018414,"date":"2026-04-09T16:00:00.000Z","nv":1.0753,"tnv":1.0753},{"stockId":3000000018414,"date":"2026-04-08T16:00:00.000Z","nv":1.0753,"tnv":1.0753},{"stockId":3000000018414,"date":"2026-04-07T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000018414,"date":"2026-04-06T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000018414,"date":"2026-04-02T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000018414,"date":"2026-04-01T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000018414,"date":"2026-03-31T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"stockId":3000000018414,"date":"2026-03-30T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000018414,"date":"2026-03-29T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018414,"nv":1.0741,"tnv":1.0741},{"stockId":3000000018414,"date":"2026-03-25T16:00:00.000Z","nv":1.074,"tnv":1.074},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018414,"nv":1.074,"tnv":1.074},{"stockId":3000000018414,"date":"2026-03-23T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000018414,"date":"2026-03-22T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018414,"nv":1.0736,"tnv":1.0736},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018414,"nv":1.0736,"tnv":1.0736},{"stockId":3000000018414,"date":"2026-03-17T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000018414,"date":"2026-03-16T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018414,"nv":1.0731,"tnv":1.0731},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018414,"nv":1.0731,"tnv":1.0731},{"stockId":3000000018414,"date":"2026-03-11T16:00:00.000Z","nv":1.073,"tnv":1.073},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018414,"nv":1.0729,"tnv":1.0729},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018414,"nv":1.0728,"tnv":1.0728},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018414,"nv":1.0728,"tnv":1.0728},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018414,"nv":1.0728,"tnv":1.0728},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018414,"nv":1.0726,"tnv":1.0726},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018414,"nv":1.0726,"tnv":1.0726},{"stockId":3000000018414,"date":"2026-03-02T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"stockId":3000000018414,"date":"2026-03-01T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018414,"nv":1.0721,"tnv":1.0721},{"stockId":3000000018414,"date":"2026-02-25T16:00:00.000Z","nv":1.072,"tnv":1.072},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018414,"nv":1.0721,"tnv":1.0721},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018414,"nv":1.0721,"tnv":1.0721},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018414,"nv":1.0717,"tnv":1.0717},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018414,"nv":1.0716,"tnv":1.0716},{"stockId":3000000018414,"date":"2026-02-10T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018414,"nv":1.0714,"tnv":1.0714},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018414,"nv":1.0713,"tnv":1.0713},{"stockId":3000000018414,"date":"2026-02-05T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000018414,"date":"2026-02-04T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018414,"nv":1.0707,"tnv":1.0707},{"stockId":3000000018414,"date":"2026-02-02T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000018414,"date":"2026-02-01T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018414,"nv":1.0706,"tnv":1.0706},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018414,"nv":1.0706,"tnv":1.0706},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018414,"nv":1.0705,"tnv":1.0705},{"stockId":3000000018414,"date":"2026-01-26T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000018414,"date":"2026-01-25T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018414,"nv":1.0703,"tnv":1.0703},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018414,"nv":1.0703,"tnv":1.0703},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018414,"nv":1.0702,"tnv":1.0702},{"stockId":3000000018414,"date":"2026-01-19T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018414,"nv":1.07,"tnv":1.07},{"stockId":3000000018414,"date":"2026-01-15T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000018414,"date":"2026-01-14T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000018414,"date":"2026-01-13T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000018414,"date":"2026-01-12T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000018414,"date":"2026-01-11T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018414,"nv":1.0696,"tnv":1.0696},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018414,"nv":1.0695,"tnv":1.0695},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018414,"nv":1.0694,"tnv":1.0694},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018414,"nv":1.0695,"tnv":1.0695},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018414,"nv":1.0696,"tnv":1.0696},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018414,"nv":1.0694,"tnv":1.0694},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018414,"nv":1.0692,"tnv":1.0692},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018414,"nv":1.0692,"tnv":1.0692},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018414,"nv":1.0693,"tnv":1.0693},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018414,"nv":1.0692,"tnv":1.0692},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018414,"nv":1.0692,"tnv":1.0692},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018414,"nv":1.0691,"tnv":1.0691},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018414,"nv":1.0689,"tnv":1.0689},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018414,"nv":1.0687,"tnv":1.0687},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018414,"nv":1.0685,"tnv":1.0685},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018414,"nv":1.0685,"tnv":1.0685},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018414,"nv":1.0682,"tnv":1.0682},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018414,"nv":1.0682,"tnv":1.0682},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018414,"nv":1.0683,"tnv":1.0683},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018414,"nv":1.0684,"tnv":1.0684},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018414,"nv":1.0682,"tnv":1.0682},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018414,"nv":1.0681,"tnv":1.0681},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018414,"nv":1.0679,"tnv":1.0679},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018414,"nv":1.0678,"tnv":1.0678},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018414,"nv":1.0677,"tnv":1.0677},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018414,"nv":1.0681,"tnv":1.0681},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018414,"nv":1.0681,"tnv":1.0681},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018414,"nv":1.0682,"tnv":1.0682},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018414,"nv":1.068,"tnv":1.068},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018414,"nv":1.0679,"tnv":1.0679},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018414,"nv":1.068,"tnv":1.068},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018414,"nv":1.068,"tnv":1.068},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018414,"nv":1.0681,"tnv":1.0681},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018414,"nv":1.0676,"tnv":1.0676},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018414,"nv":1.0677,"tnv":1.0677},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018414,"nv":1.0677,"tnv":1.0677},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018414,"nv":1.0677,"tnv":1.0677},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018414,"nv":1.0676,"tnv":1.0676},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018414,"nv":1.0674,"tnv":1.0674},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018414,"nv":1.0673,"tnv":1.0673},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018414,"nv":1.0673,"tnv":1.0673},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018414,"nv":1.0672,"tnv":1.0672},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018414,"nv":1.067,"tnv":1.067},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018414,"nv":1.0669,"tnv":1.0669},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018414,"nv":1.0669,"tnv":1.0669},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018414,"nv":1.067,"tnv":1.067},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018414,"nv":1.0669,"tnv":1.0669},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018414,"nv":1.0668,"tnv":1.0668},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018414,"nv":1.0668,"tnv":1.0668},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018414,"nv":1.0665,"tnv":1.0665},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018414,"nv":1.0663,"tnv":1.0663},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018414,"nv":1.0661,"tnv":1.0661},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018414,"nv":1.0659,"tnv":1.0659},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018414,"nv":1.0657,"tnv":1.0657},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018414,"nv":1.0656,"tnv":1.0656},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018414,"nv":1.0656,"tnv":1.0656},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018414,"nv":1.0655,"tnv":1.0655},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018414,"nv":1.0654,"tnv":1.0654},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018414,"nv":1.0653,"tnv":1.0653},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018414,"nv":1.0651,"tnv":1.0651},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018414,"nv":1.065,"tnv":1.065},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018414,"nv":1.0649,"tnv":1.0649},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018414,"nv":1.0648,"tnv":1.0648},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018414,"nv":1.0645,"tnv":1.0645},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018414,"nv":1.0644,"tnv":1.0644},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018414,"nv":1.0638,"tnv":1.0638},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018414,"nv":1.0636,"tnv":1.0636},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018414,"nv":1.0633,"tnv":1.0633},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018414,"nv":1.0632,"tnv":1.0632},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018414,"nv":1.0633,"tnv":1.0633},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018414,"nv":1.0636,"tnv":1.0636},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018414,"nv":1.0638,"tnv":1.0638},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018414,"nv":1.0637,"tnv":1.0637},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018414,"nv":1.0638,"tnv":1.0638},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018414,"nv":1.0639,"tnv":1.0639},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018414,"nv":1.0637,"tnv":1.0637},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018414,"nv":1.0636,"tnv":1.0636},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018414,"nv":1.0634,"tnv":1.0634},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018414,"nv":1.0632,"tnv":1.0632},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018414,"nv":1.0632,"tnv":1.0632},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018414,"nv":1.0635,"tnv":1.0635},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018414,"nv":1.0636,"tnv":1.0636},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018414,"nv":1.0638,"tnv":1.0638},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018414,"nv":1.0639,"tnv":1.0639},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018414,"nv":1.0638,"tnv":1.0638},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018414,"nv":1.0636,"tnv":1.0636},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018414,"nv":1.0635,"tnv":1.0635},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018414,"nv":1.0634,"tnv":1.0634},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018414,"nv":1.0633,"tnv":1.0633},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018414,"nv":1.0631,"tnv":1.0631},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018414,"nv":1.063,"tnv":1.063},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018414,"nv":1.0629,"tnv":1.0629},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018414,"nv":1.0623,"tnv":1.0623},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018414,"nv":1.0623,"tnv":1.0623},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018414,"nv":1.0621,"tnv":1.0621},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018414,"nv":1.0621,"tnv":1.0621},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018414,"nv":1.0619,"tnv":1.0619},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018414,"nv":1.0624,"tnv":1.0624},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018414,"nv":1.0625,"tnv":1.0625},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018414,"nv":1.0625,"tnv":1.0625},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018414,"nv":1.0625,"tnv":1.0625},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018414,"nv":1.0626,"tnv":1.0626},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018414,"nv":1.0626,"tnv":1.0626},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018414,"nv":1.0624,"tnv":1.0624},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018414,"nv":1.0622,"tnv":1.0622},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018414,"nv":1.062,"tnv":1.062},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018414,"nv":1.0619,"tnv":1.0619},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018414,"nv":1.0616,"tnv":1.0616},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018414,"nv":1.0615,"tnv":1.0615},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018414,"nv":1.0612,"tnv":1.0612},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018414,"nv":1.0609,"tnv":1.0609},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018414,"nv":1.0612,"tnv":1.0612},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018414,"nv":1.0607,"tnv":1.0607},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018414,"nv":1.0607,"tnv":1.0607},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018414,"nv":1.0611,"tnv":1.0611},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018414,"nv":1.0613,"tnv":1.0613},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018414,"nv":1.0614,"tnv":1.0614},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018414,"nv":1.0613,"tnv":1.0613},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018414,"nv":1.0612,"tnv":1.0612},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018414,"nv":1.0611,"tnv":1.0611},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018414,"nv":1.0611,"tnv":1.0611},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018414,"nv":1.0608,"tnv":1.0608},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018414,"nv":1.0608,"tnv":1.0608},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018414,"nv":1.0608,"tnv":1.0608},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018414,"nv":1.061,"tnv":1.061},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018414,"nv":1.0609,"tnv":1.0609},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018414,"nv":1.061,"tnv":1.061},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018414,"nv":1.0609,"tnv":1.0609},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018414,"nv":1.0607,"tnv":1.0607},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018414,"nv":1.0605,"tnv":1.0605},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018414,"nv":1.0602,"tnv":1.0602},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018414,"nv":1.06,"tnv":1.06},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018414,"nv":1.0599,"tnv":1.0599},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018414,"nv":1.0598,"tnv":1.0598},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018414,"nv":1.0598,"tnv":1.0598},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018414,"nv":1.0598,"tnv":1.0598},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018414,"nv":1.0599,"tnv":1.0599},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018414,"nv":1.0598,"tnv":1.0598},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018414,"nv":1.0597,"tnv":1.0597},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018414,"nv":1.0596,"tnv":1.0596},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018414,"nv":1.0595,"tnv":1.0595},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018414,"nv":1.0593,"tnv":1.0593},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018414,"nv":1.0592,"tnv":1.0592},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018414,"nv":1.0592,"tnv":1.0592},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018414,"nv":1.0592,"tnv":1.0592},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018414,"nv":1.0591,"tnv":1.0591},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018414,"nv":1.059,"tnv":1.059},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018414,"nv":1.0588,"tnv":1.0588},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018414,"nv":1.0585,"tnv":1.0585},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018414,"nv":1.0585,"tnv":1.0585},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018414,"nv":1.0584,"tnv":1.0584},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018414,"nv":1.0583,"tnv":1.0583},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018414,"nv":1.0581,"tnv":1.0581},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018414,"nv":1.0582,"tnv":1.0582},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018414,"nv":1.0584,"tnv":1.0584},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018414,"nv":1.0585,"tnv":1.0585},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018414,"nv":1.0584,"tnv":1.0584},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018414,"nv":1.0584,"tnv":1.0584},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018414,"nv":1.0584,"tnv":1.0584},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018414,"nv":1.0584,"tnv":1.0584},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018414,"nv":1.0584,"tnv":1.0584},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018414,"nv":1.0582,"tnv":1.0582},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018414,"nv":1.0584,"tnv":1.0584},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018414,"nv":1.0585,"tnv":1.0585},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018414,"nv":1.0584,"tnv":1.0584},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018414,"nv":1.0583,"tnv":1.0583},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018414,"nv":1.0585,"tnv":1.0585},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018414,"nv":1.0582,"tnv":1.0582},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018414,"nv":1.0578,"tnv":1.0578},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018414,"nv":1.0578,"tnv":1.0578},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018414,"nv":1.0576,"tnv":1.0576},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018414,"nv":1.0575,"tnv":1.0575},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018414,"nv":1.0573,"tnv":1.0573},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018414,"nv":1.0572,"tnv":1.0572},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018414,"nv":1.0571,"tnv":1.0571},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018414,"nv":1.0571,"tnv":1.0571},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018414,"nv":1.0572,"tnv":1.0572},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018414,"nv":1.0571,"tnv":1.0571},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018414,"nv":1.0571,"tnv":1.0571},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018414,"nv":1.057,"tnv":1.057},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018414,"nv":1.0571,"tnv":1.0571},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018414,"nv":1.057,"tnv":1.057},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018414,"nv":1.057,"tnv":1.057},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018414,"nv":1.057,"tnv":1.057},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018414,"nv":1.0568,"tnv":1.0568},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018414,"nv":1.0568,"tnv":1.0568},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018414,"nv":1.0568,"tnv":1.0568},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018414,"nv":1.0571,"tnv":1.0571},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018414,"nv":1.0564,"tnv":1.0564},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018414,"nv":1.0557,"tnv":1.0557},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018414,"nv":1.0554,"tnv":1.0554},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018414,"nv":1.0553,"tnv":1.0553},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018414,"nv":1.0551,"tnv":1.0551},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018414,"nv":1.055,"tnv":1.055},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018414,"nv":1.055,"tnv":1.055},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018414,"nv":1.0549,"tnv":1.0549},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018414,"nv":1.0547,"tnv":1.0547},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018414,"nv":1.0545,"tnv":1.0545},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018414,"nv":1.0543,"tnv":1.0543},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018414,"nv":1.0539,"tnv":1.0539},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018414,"nv":1.0538,"tnv":1.0538},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018414,"nv":1.0536,"tnv":1.0536},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018414,"nv":1.0538,"tnv":1.0538},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018414,"nv":1.0536,"tnv":1.0536},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018414,"nv":1.0533,"tnv":1.0533},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018414,"nv":1.0529,"tnv":1.0529},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018414,"nv":1.0533,"tnv":1.0533},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018414,"nv":1.0533,"tnv":1.0533},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018414,"nv":1.0537,"tnv":1.0537},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018414,"nv":1.0539,"tnv":1.0539},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018414,"nv":1.0537,"tnv":1.0537},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018414,"nv":1.0537,"tnv":1.0537},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018414,"nv":1.0532,"tnv":1.0532},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018414,"nv":1.0531,"tnv":1.0531},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018414,"nv":1.0533,"tnv":1.0533},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018414,"nv":1.0531,"tnv":1.0531},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018414,"nv":1.0529,"tnv":1.0529},{"stockId":3000000018414,"date":"2025-02-20T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000018414,"date":"2025-02-19T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000018414,"date":"2025-02-18T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000018414,"date":"2025-02-17T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000018414,"date":"2025-02-16T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000018414,"date":"2025-02-13T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000018414,"date":"2025-02-12T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000018414,"date":"2025-02-11T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000018414,"date":"2025-02-10T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000018414,"date":"2025-02-09T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000018414,"date":"2025-02-06T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000018414,"date":"2025-02-05T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000018414,"date":"2025-02-04T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000018414,"date":"2025-01-26T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000018414,"date":"2025-01-23T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000018414,"date":"2025-01-22T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000018414,"date":"2025-01-21T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000018414,"date":"2025-01-20T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000018414,"date":"2025-01-19T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000018414,"date":"2025-01-16T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000018414,"date":"2025-01-15T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000018414,"date":"2025-01-14T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000018414,"date":"2025-01-13T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000018414,"date":"2025-01-12T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000018414,"date":"2025-01-09T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000018414,"date":"2025-01-08T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000018414,"date":"2025-01-07T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000018414,"date":"2025-01-06T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000018414,"date":"2025-01-05T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000018414,"date":"2025-01-02T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000018414,"date":"2025-01-01T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000018414,"date":"2024-12-30T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000018414,"date":"2024-12-29T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000018414,"date":"2024-12-26T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000018414,"date":"2024-12-25T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000018414,"date":"2024-12-24T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000018414,"date":"2024-12-23T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000018414,"date":"2024-12-22T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000018414,"date":"2024-12-19T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000018414,"date":"2024-12-18T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000018414,"date":"2024-12-17T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000018414,"date":"2024-12-16T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000018414,"date":"2024-12-15T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000018414,"date":"2024-12-12T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000018414,"date":"2024-12-11T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000018414,"date":"2024-12-10T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000018414,"date":"2024-12-09T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000018414,"date":"2024-12-08T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000018414,"date":"2024-12-05T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000018414,"date":"2024-12-04T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000018414,"date":"2024-12-03T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000018414,"date":"2024-12-02T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000018414,"date":"2024-12-01T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000018414,"date":"2024-11-28T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000018414,"date":"2024-11-27T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000018414,"date":"2024-11-26T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000018414,"date":"2024-11-25T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000018414,"date":"2024-11-24T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000018414,"date":"2024-11-21T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000018414,"date":"2024-11-20T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000018414,"date":"2024-11-19T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000018414,"date":"2024-11-18T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000018414,"date":"2024-11-17T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000018414,"date":"2024-11-14T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000018414,"date":"2024-11-13T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000018414,"date":"2024-11-12T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000018414,"date":"2024-11-11T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000018414,"date":"2024-11-10T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"stockId":3000000018414,"date":"2024-11-07T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000018414,"date":"2024-11-06T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000018414,"date":"2024-11-05T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000018414,"date":"2024-11-04T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000018414,"date":"2024-11-03T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000018414,"date":"2024-10-31T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000018414,"date":"2024-10-30T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000018414,"date":"2024-10-29T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000018414,"date":"2024-10-28T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000018414,"date":"2024-10-27T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000018414,"date":"2024-10-24T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000018414,"date":"2024-10-23T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000018414,"date":"2024-10-22T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000018414,"date":"2024-10-21T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000018414,"date":"2024-10-20T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000018414,"date":"2024-10-17T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000018414,"date":"2024-10-16T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000018414,"date":"2024-10-15T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000018414,"date":"2024-10-14T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000018414,"date":"2024-10-13T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000018414,"date":"2024-10-10T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000018414,"date":"2024-10-09T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000018414,"date":"2024-10-08T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000018414,"date":"2024-10-07T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000018414,"date":"2024-09-29T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000018414,"date":"2024-09-26T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000018414,"date":"2024-09-25T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000018414,"date":"2024-09-24T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000018414,"date":"2024-09-23T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000018414,"date":"2024-09-22T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000018414,"date":"2024-09-19T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000018414,"date":"2024-09-18T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000018414,"date":"2024-09-17T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000018414,"date":"2024-09-12T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000018414,"date":"2024-09-11T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000018414,"date":"2024-09-10T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000018414,"date":"2024-09-09T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000018414,"date":"2024-09-08T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000018414,"date":"2024-09-05T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000018414,"date":"2024-09-04T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000018414,"date":"2024-09-03T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000018414,"date":"2024-09-02T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000018414,"date":"2024-09-01T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000018414,"date":"2024-08-29T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000018414,"date":"2024-08-28T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000018414,"date":"2024-08-27T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000018414,"date":"2024-08-26T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000018414,"date":"2024-08-25T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000018414,"date":"2024-08-22T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000018414,"date":"2024-08-21T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000018414,"date":"2024-08-20T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000018414,"date":"2024-08-19T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000018414,"date":"2024-08-18T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000018414,"date":"2024-08-15T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000018414,"date":"2024-08-14T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000018414,"date":"2024-08-13T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000018414,"date":"2024-08-12T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000018414,"date":"2024-08-11T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000018414,"date":"2024-08-08T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000018414,"date":"2024-08-07T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000018414,"date":"2024-08-06T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000018414,"date":"2024-08-05T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000018414,"date":"2024-08-04T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000018414,"date":"2024-08-01T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000018414,"date":"2024-07-31T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000018414,"date":"2024-07-30T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000018414,"date":"2024-07-29T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000018414,"date":"2024-07-28T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000018414,"date":"2024-07-25T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000018414,"date":"2024-07-24T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000018414,"date":"2024-07-23T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000018414,"date":"2024-07-22T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000018414,"date":"2024-07-21T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000018414,"date":"2024-07-18T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000018414,"date":"2024-07-17T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000018414,"date":"2024-07-16T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000018414,"date":"2024-07-15T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000018414,"date":"2024-07-14T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000018414,"date":"2024-07-11T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000018414,"date":"2024-07-10T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000018414,"date":"2024-07-09T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000018414,"date":"2024-07-08T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000018414,"date":"2024-07-07T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000018414,"date":"2024-07-04T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000018414,"date":"2024-07-03T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000018414,"date":"2024-07-02T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000018414,"date":"2024-07-01T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000018414,"date":"2024-06-30T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000018414,"date":"2024-06-27T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000018414,"date":"2024-06-26T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000018414,"date":"2024-06-25T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000018414,"date":"2024-06-24T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000018414,"date":"2024-06-23T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000018414,"date":"2024-06-20T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000018414,"date":"2024-06-19T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000018414,"date":"2024-06-18T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000018414,"date":"2024-06-17T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000018414,"date":"2024-06-16T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000018414,"date":"2024-06-13T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000018414,"date":"2024-06-12T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000018414,"date":"2024-06-11T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000018414,"date":"2024-06-10T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000018414,"date":"2024-06-06T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000018414,"date":"2024-06-05T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000018414,"date":"2024-06-04T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000018414,"date":"2024-06-03T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000018414,"date":"2024-06-02T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000018414,"date":"2024-05-30T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000018414,"date":"2024-05-29T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000018414,"date":"2024-05-28T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000018414,"date":"2024-05-27T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000018414,"date":"2024-05-26T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000018414,"date":"2024-05-23T16:00:00.000Z","nv":1.0268,"tnv":1.0268}],"influencesList":[]}