window.pageData = {"startDate":"2024-06-15T10:33:27.851Z","endDate":"2026-06-15T10:33:27.851Z","stock":{"_id":3000000018413,"name":"大成竞争优势混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018413","tickerId":18413,"shortName":"大成竞争优势混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050090000,"inceptionDate":"2023-05-10T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcjzyshhxzqtzjj","followedNum":7,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"徐彦","stockType":"fund_manager","stockCode":"db20153064","exchange":"fm","tickerId":2425120070}],"hotMetrics":{"fss":{"stockId":3000000018413,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8354,"f_ind_h_s_r":0.1646,"f_h_a":40156,"f_h_s_a":40566,"f_ind_h_s_r_c_hy":0.0891,"f_ins_h_s_r_c_hy":-0.08909999999999996,"f_ind_h_s_r_c_1y":0.0773,"f_ins_h_s_r_c_1y":-0.07729999999999992,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000018413,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.7071078431372549,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.5789020452099031,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.7100591715976331,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.7526422307173375,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.7486873508353222,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.36816459122902,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.5505083000900785,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.41708398912576905},"fp":{"stockId":3000000018413,"type":"fp","f_p_r_d1":0.0030599420796677546,"f_cagr_p_r_fs":0.07765705689143165,"f_p_r_m1":-0.042669902912621405,"f_p_r_m3":-0.049773537631299214,"f_p_r_m6":-0.0099899598393558,"f_p_r_fys":-0.008297294579099668,"f_p_r_y1":0.0454858718125446,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y2":0.26359966681617486,"f_p_r_y3":0.26384167064533814,"f_i_d":"2023-05-10T16:00:00.000Z"},"ff":{"stockId":3000000018413,"type":"ff","f_m_f":16921991,"f_m_f_r":0.012,"f_c_f":2820331,"f_c_f_r":0.002,"f_m_a_c_f":19742322,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018413,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.9721,"f_nv_cr":0.005968169761273234},"f_as":{"stockId":3000000018413,"type":"f_as","f_tas":1541291453.9836,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000090013,"stockCode":"090013","stockType":"fund","areaCode":"cn","followedNum":84,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2011-03-14T16:00:00.000Z","setUpScale":1671790000,"market":"a","tickerId":90013,"custody":"中国工商银行股份有限公司","name":"大成竞争优势混合型证券投资基金","shortName":"大成竞争优势混合(090013)","fundSecondLevel":"hybrid","__csrcFundId":1903,"fundStatus":"normal","lastUpdated":"2026-05-01T05:37:36.229Z","masterFundFlag":1,"inceptionDate":"2011-04-19T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成竞争优势混合","memoNum":12,"pinyin":"dcjzyshhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090013,"stockId":739,"holdings":15709363,"marketCap":280097942,"netValueRatio":0.0565,"quarterlyChange":0.0958819913952047,"stock":{"stockCode":"000739","exchange":"sz","stockType":"company","tickerId":739,"name":"普洛药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090013,"stockId":1000000000000941,"holdings":3483500,"marketCap":243446113,"netValueRatio":0.0491,"quarterlyChange":-0.031211750305996988,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090013,"stockId":2773,"holdings":7657235,"marketCap":221294091,"netValueRatio":0.0447,"quarterlyChange":-0.035702369035702675,"stock":{"stockCode":"002773","exchange":"sz","stockType":"company","tickerId":2773,"name":"康弘药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090013,"stockId":601333,"holdings":48506800,"marketCap":153766556,"netValueRatio":0.031,"quarterlyChange":0.04276315789473606,"stock":{"stockCode":"601333","exchange":"sh","stockType":"company","tickerId":601333,"name":"广深铁路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090013,"stockId":600941,"holdings":1588778,"marketCap":149011488,"netValueRatio":0.0301,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090013,"stockId":600938,"holdings":3179800,"marketCap":127192000,"netValueRatio":0.0257,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090013,"stockId":2318,"holdings":3927675,"marketCap":118929999,"netValueRatio":0.024,"quarterlyChange":0.04594127806563075,"stock":{"stockCode":"002318","exchange":"sz","stockType":"company","tickerId":2318,"name":"久立特材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090013,"stockId":603899,"holdings":4631546,"marketCap":117039167,"netValueRatio":0.0236,"quarterlyChange":-0.06614929785661494,"stock":{"stockCode":"603899","exchange":"sh","stockType":"company","tickerId":603899,"name":"晨光股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090013,"stockId":1000000000000285,"holdings":4788500,"marketCap":116692967,"netValueRatio":0.0235,"quarterlyChange":-0.179548156956005,"stock":{"stockCode":"00285","exchange":"hk","stockType":"company","tickerId":285,"name":"比亚迪电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090013,"stockId":603658,"holdings":3165381,"marketCap":105881994,"netValueRatio":0.0214,"quarterlyChange":-0.05561829474872926,"stock":{"stockCode":"603658","exchange":"sh","stockType":"company","tickerId":603658,"name":"安图生物"}}],"bondHoldings":[{"_id":"69e8fc321398d79843004513","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090013,"stockCode":"260001","stockName":"26附息国债01","holdings":1000000,"marketCap":100264027,"netValueRatio":0.0202,"lastUpdated":"2026-04-22T16:49:54.127Z"},{"_id":"69e8fc321398d79843004514","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090013,"stockCode":"242580017","stockName":"25农行永续债01BC","holdings":200000,"marketCap":20361150,"netValueRatio":0.0041,"lastUpdated":"2026-04-22T16:49:54.131Z"},{"_id":"69e8fc321398d79843004515","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090013,"stockCode":"242580034","stockName":"25成都银行永续债01","holdings":150000,"marketCap":15266158,"netValueRatio":0.0031,"lastUpdated":"2026-04-22T16:49:54.134Z"},{"_id":"69e8fc321398d79843004516","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090013,"stockCode":"102583544","stockName":"25陕延油MTN001(科创债)","holdings":100000,"marketCap":10118628,"netValueRatio":0.002,"lastUpdated":"2026-04-22T16:49:54.138Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000018413,"date":"2026-06-11T16:00:00.000Z","nv":1.9721,"tnv":2.1451},{"stockId":3000000018413,"date":"2026-06-10T16:00:00.000Z","nv":1.9604,"tnv":2.1334},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018413,"nv":1.9683,"tnv":2.1413},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018413,"nv":1.9735,"tnv":2.1465},{"stockId":3000000018413,"date":"2026-06-07T16:00:00.000Z","nv":1.9753,"tnv":2.1483},{"stockId":3000000018413,"date":"2026-06-04T16:00:00.000Z","nv":2.0017,"tnv":2.1747},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018413,"nv":2.0046,"tnv":2.1776},{"stockId":3000000018413,"date":"2026-06-02T16:00:00.000Z","nv":2.0094,"tnv":2.1824},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018413,"nv":2.018,"tnv":2.191},{"stockId":3000000018413,"date":"2026-05-31T16:00:00.000Z","nv":2.0113,"tnv":2.1843},{"stockId":3000000018413,"date":"2026-05-28T16:00:00.000Z","nv":1.9989,"tnv":2.1719},{"stockId":3000000018413,"date":"2026-05-27T16:00:00.000Z","nv":1.9998,"tnv":2.1728},{"stockId":3000000018413,"date":"2026-05-26T16:00:00.000Z","nv":1.9987,"tnv":2.1717},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018413,"nv":2.0072,"tnv":2.1802},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018413,"nv":2.0023,"tnv":2.1753},{"stockId":3000000018413,"date":"2026-05-21T16:00:00.000Z","nv":1.9994,"tnv":2.1724},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018413,"nv":1.9959,"tnv":2.1689},{"stockId":3000000018413,"date":"2026-05-19T16:00:00.000Z","nv":2.0146,"tnv":2.1876},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018413,"nv":2.0207,"tnv":2.1937},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018413,"nv":2.0166,"tnv":2.1896},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018413,"nv":2.0234,"tnv":2.1964},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018413,"nv":2.0425,"tnv":2.2155},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018413,"nv":2.0603,"tnv":2.2333},{"stockId":3000000018413,"date":"2026-05-11T16:00:00.000Z","nv":2.06,"tnv":2.233},{"stockId":3000000018413,"date":"2026-05-10T16:00:00.000Z","nv":2.0746,"tnv":2.2476},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018413,"nv":2.0592,"tnv":2.2322},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018413,"nv":2.0551,"tnv":2.2281},{"stockId":3000000018413,"date":"2026-05-05T16:00:00.000Z","nv":2.0585,"tnv":2.2315},{"stockId":3000000018413,"date":"2026-04-29T16:00:00.000Z","nv":2.0578,"tnv":2.2308},{"stockId":3000000018413,"date":"2026-04-28T16:00:00.000Z","nv":2.0594,"tnv":2.2324},{"stockId":3000000018413,"date":"2026-04-27T16:00:00.000Z","nv":2.048,"tnv":2.221},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018413,"nv":2.0557,"tnv":2.2287},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018413,"nv":2.0471,"tnv":2.2201},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018413,"nv":2.053,"tnv":2.226},{"stockId":3000000018413,"date":"2026-04-21T16:00:00.000Z","nv":2.0621,"tnv":2.2351},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018413,"nv":2.0554,"tnv":2.2284},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018413,"nv":2.0448,"tnv":2.2178},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018413,"nv":2.039,"tnv":2.212},{"stockId":3000000018413,"date":"2026-04-15T16:00:00.000Z","nv":2.0435,"tnv":2.2165},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018413,"nv":2.0406,"tnv":2.2136},{"stockId":3000000018413,"date":"2026-04-13T16:00:00.000Z","nv":2.0344,"tnv":2.2074},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018413,"nv":2.0384,"tnv":2.2114},{"stockId":3000000018413,"date":"2026-04-09T16:00:00.000Z","nv":2.0478,"tnv":2.2208},{"stockId":3000000018413,"date":"2026-04-08T16:00:00.000Z","nv":2.041,"tnv":2.214},{"stockId":3000000018413,"date":"2026-04-07T16:00:00.000Z","nv":2.0415,"tnv":2.2145},{"stockId":3000000018413,"date":"2026-04-06T16:00:00.000Z","nv":2.021,"tnv":2.194},{"stockId":3000000018413,"date":"2026-04-02T16:00:00.000Z","nv":2.0138,"tnv":2.1868},{"stockId":3000000018413,"date":"2026-04-01T16:00:00.000Z","nv":2.0331,"tnv":2.2061},{"stockId":3000000018413,"date":"2026-03-31T16:00:00.000Z","nv":2.036,"tnv":2.209},{"stockId":3000000018413,"date":"2026-03-30T16:00:00.000Z","nv":2.0204,"tnv":2.1934},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018413,"nv":2.0305,"tnv":2.2035},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018413,"nv":2.0252,"tnv":2.1982},{"stockId":3000000018413,"date":"2026-03-25T16:00:00.000Z","nv":2.0095,"tnv":2.1825},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018413,"nv":2.0181,"tnv":2.1911},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018413,"nv":2.0089,"tnv":2.1819},{"stockId":3000000018413,"date":"2026-03-22T16:00:00.000Z","nv":1.9886,"tnv":2.1616},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018413,"nv":2.0263,"tnv":2.1993},{"stockId":3000000018413,"date":"2026-03-18T16:00:00.000Z","nv":2.0443,"tnv":2.2173},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018413,"nv":2.0544,"tnv":2.2274},{"stockId":3000000018413,"date":"2026-03-16T16:00:00.000Z","nv":2.0583,"tnv":2.2313},{"stockId":3000000018413,"date":"2026-03-15T16:00:00.000Z","nv":2.0692,"tnv":2.2422},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018413,"nv":2.0715,"tnv":2.2445},{"stockId":3000000018413,"date":"2026-03-11T16:00:00.000Z","nv":2.0754,"tnv":2.2484},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018413,"nv":2.0723,"tnv":2.2453},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018413,"nv":2.0655,"tnv":2.2385},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018413,"nv":2.0574,"tnv":2.2304},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018413,"nv":2.0585,"tnv":2.2315},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018413,"nv":2.0475,"tnv":2.2205},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018413,"nv":2.0433,"tnv":2.2163},{"stockId":3000000018413,"date":"2026-03-02T16:00:00.000Z","nv":2.0603,"tnv":2.2333},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018413,"nv":2.0666,"tnv":2.2396},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018413,"nv":2.0643,"tnv":2.2373},{"stockId":3000000018413,"date":"2026-02-25T16:00:00.000Z","nv":2.0555,"tnv":2.2285},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018413,"nv":2.0605,"tnv":2.2335},{"stockId":3000000018413,"date":"2026-02-23T16:00:00.000Z","nv":2.0504,"tnv":2.2234},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018413,"nv":2.0318,"tnv":2.2048},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018413,"nv":2.0517,"tnv":2.2247},{"stockId":3000000018413,"date":"2026-02-10T16:00:00.000Z","nv":2.0508,"tnv":2.2238},{"stockId":3000000018413,"date":"2026-02-09T16:00:00.000Z","nv":2.0498,"tnv":2.2228},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018413,"nv":2.0499,"tnv":2.2229},{"stockId":3000000018413,"date":"2026-02-05T16:00:00.000Z","nv":2.0448,"tnv":2.2178},{"stockId":3000000018413,"date":"2026-02-04T16:00:00.000Z","nv":2.0469,"tnv":2.2199},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018413,"nv":2.0483,"tnv":2.2213},{"stockId":3000000018413,"date":"2026-02-02T16:00:00.000Z","nv":2.0302,"tnv":2.2032},{"stockId":3000000018413,"date":"2026-02-01T16:00:00.000Z","nv":2.0177,"tnv":2.1907},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018413,"nv":2.0592,"tnv":2.2322},{"stockId":3000000018413,"date":"2026-01-28T16:00:00.000Z","nv":2.0836,"tnv":2.2566},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018413,"nv":2.0788,"tnv":2.2518},{"stockId":3000000018413,"date":"2026-01-26T16:00:00.000Z","nv":2.0647,"tnv":2.2377},{"stockId":3000000018413,"date":"2026-01-25T16:00:00.000Z","nv":2.0718,"tnv":2.2448},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018413,"nv":2.0644,"tnv":2.2374},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018413,"nv":2.0539,"tnv":2.2269},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018413,"nv":2.0465,"tnv":2.2195},{"stockId":3000000018413,"date":"2026-01-19T16:00:00.000Z","nv":2.0456,"tnv":2.2186},{"stockId":3000000018413,"date":"2026-01-18T16:00:00.000Z","nv":2.0404,"tnv":2.2134},{"stockId":3000000018413,"date":"2026-01-15T16:00:00.000Z","nv":2.0357,"tnv":2.2087},{"stockId":3000000018413,"date":"2026-01-14T16:00:00.000Z","nv":2.0464,"tnv":2.2194},{"stockId":3000000018413,"date":"2026-01-13T16:00:00.000Z","nv":2.0423,"tnv":2.2153},{"stockId":3000000018413,"date":"2026-01-12T16:00:00.000Z","nv":2.0498,"tnv":2.2228},{"stockId":3000000018413,"date":"2026-01-11T16:00:00.000Z","nv":2.0433,"tnv":2.2163},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018413,"nv":2.0214,"tnv":2.1944},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018413,"nv":2.0083,"tnv":2.1813},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018413,"nv":2.0062,"tnv":2.1792},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018413,"nv":2.0173,"tnv":2.1903},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018413,"nv":2.0056,"tnv":2.1786},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018413,"nv":1.9886,"tnv":2.1616},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018413,"nv":1.9861,"tnv":2.1591},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018413,"nv":1.9802,"tnv":2.1532},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018413,"nv":1.9922,"tnv":2.1652},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018413,"nv":1.9959,"tnv":2.1689},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018413,"nv":1.9907,"tnv":2.1637},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018413,"nv":1.9874,"tnv":2.1604},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018413,"nv":1.9873,"tnv":2.1603},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018413,"nv":1.9891,"tnv":2.1621},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018413,"nv":1.983,"tnv":2.156},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018413,"nv":1.9827,"tnv":2.1557},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018413,"nv":1.9714,"tnv":2.1444},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018413,"nv":1.9837,"tnv":2.1567},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018413,"nv":1.992,"tnv":2.165},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018413,"nv":1.9806,"tnv":2.1536},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018413,"nv":1.9956,"tnv":2.1686},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018413,"nv":1.9929,"tnv":2.1659},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018413,"nv":2.0014,"tnv":2.1744},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018413,"nv":2.0045,"tnv":2.1775},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018413,"nv":2.0028,"tnv":2.1758},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018413,"nv":2.0006,"tnv":2.1736},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018413,"nv":2.0043,"tnv":2.1773},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018413,"nv":2.0121,"tnv":2.1851},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018413,"nv":1.9959,"tnv":2.1689},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018413,"nv":1.9917,"tnv":2.1647},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018413,"nv":1.9922,"tnv":2.1652},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018413,"nv":1.9887,"tnv":2.1617},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018413,"nv":1.9793,"tnv":2.1523},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018413,"nv":1.9749,"tnv":2.1479},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018413,"nv":1.9913,"tnv":2.1643},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018413,"nv":1.992,"tnv":2.165},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018413,"nv":1.9929,"tnv":2.1659},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018413,"nv":2.0035,"tnv":2.1765},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018413,"nv":2.0167,"tnv":2.1897},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018413,"nv":2.0217,"tnv":2.1947},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018413,"nv":2.0192,"tnv":2.1922},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018413,"nv":2.0159,"tnv":2.1889},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018413,"nv":2.0204,"tnv":2.1934},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018413,"nv":2.0037,"tnv":2.1767},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018413,"nv":2.0094,"tnv":2.1824},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018413,"nv":1.9959,"tnv":2.1689},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018413,"nv":1.9954,"tnv":2.1684},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018413,"nv":2.016,"tnv":2.189},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018413,"nv":2.0152,"tnv":2.1882},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018413,"nv":2.019,"tnv":2.192},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018413,"nv":2.0326,"tnv":2.2056},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018413,"nv":2.0265,"tnv":2.1995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018413,"nv":2.0305,"tnv":2.2035},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018413,"nv":2.0199,"tnv":2.1929},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018413,"nv":2.019,"tnv":2.192},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018413,"nv":2.0183,"tnv":2.1913},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018413,"nv":2.0243,"tnv":2.1973},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018413,"nv":2.0178,"tnv":2.1908},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018413,"nv":2.0097,"tnv":2.1827},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018413,"nv":2.0347,"tnv":2.2077},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018413,"nv":2.0342,"tnv":2.2072},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018413,"nv":2.0215,"tnv":2.1945},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018413,"nv":2.0388,"tnv":2.2118},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018413,"nv":2.0507,"tnv":2.2237},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018413,"nv":2.0538,"tnv":2.2268},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018413,"nv":2.039,"tnv":2.212},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018413,"nv":2.0344,"tnv":2.2074},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018413,"nv":2.0292,"tnv":2.2022},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018413,"nv":2.0362,"tnv":2.2092},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018413,"nv":2.0313,"tnv":2.2043},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018413,"nv":2.0161,"tnv":2.1891},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018413,"nv":2.033,"tnv":2.206},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018413,"nv":2.034,"tnv":2.207},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018413,"nv":2.0367,"tnv":2.2097},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018413,"nv":2.0447,"tnv":2.2177},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018413,"nv":2.0415,"tnv":2.2145},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018413,"nv":2.0377,"tnv":2.2107},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018413,"nv":2.0379,"tnv":2.2109},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018413,"nv":2.04,"tnv":2.213},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018413,"nv":2.0246,"tnv":2.1976},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018413,"nv":2.0169,"tnv":2.1899},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018413,"nv":2.031,"tnv":2.204},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018413,"nv":2.0197,"tnv":2.1927},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018413,"nv":2.0008,"tnv":2.1738},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018413,"nv":2.0238,"tnv":2.1968},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018413,"nv":2.0332,"tnv":2.2062},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018413,"nv":2.0493,"tnv":2.2223},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018413,"nv":2.0307,"tnv":2.2037},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018413,"nv":2.0299,"tnv":2.2029},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018413,"nv":2.0249,"tnv":2.1979},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018413,"nv":2.0454,"tnv":2.2184},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018413,"nv":2.0533,"tnv":2.2263},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018413,"nv":2.0457,"tnv":2.2187},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018413,"nv":2.0365,"tnv":2.2095},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018413,"nv":2.0261,"tnv":2.1991},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018413,"nv":2.009,"tnv":2.182},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018413,"nv":2.0161,"tnv":2.1891},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018413,"nv":2.0074,"tnv":2.1804},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018413,"nv":2.0002,"tnv":2.1732},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018413,"nv":2.0047,"tnv":2.1777},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018413,"nv":1.9905,"tnv":2.1635},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018413,"nv":1.9896,"tnv":2.1626},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018413,"nv":1.9796,"tnv":2.1526},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018413,"nv":1.9811,"tnv":2.1541},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018413,"nv":1.9901,"tnv":2.1631},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018413,"nv":1.9747,"tnv":2.1477},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018413,"nv":1.9684,"tnv":2.1414},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018413,"nv":1.9654,"tnv":2.1384},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018413,"nv":1.9638,"tnv":2.1368},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018413,"nv":1.9832,"tnv":2.1562},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018413,"nv":1.9883,"tnv":2.1613},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018413,"nv":1.9761,"tnv":2.1491},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018413,"nv":1.9804,"tnv":2.1534},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018413,"nv":1.9837,"tnv":2.1567},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018413,"nv":1.9677,"tnv":2.1407},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018413,"nv":1.9757,"tnv":2.1487},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018413,"nv":1.9578,"tnv":2.1308},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018413,"nv":1.9435,"tnv":2.1165},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018413,"nv":1.9296,"tnv":2.1026},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018413,"nv":1.9097,"tnv":2.0827},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018413,"nv":1.9087,"tnv":2.0817},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018413,"nv":1.9016,"tnv":2.0746},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018413,"nv":1.8949,"tnv":2.0679},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018413,"nv":1.8877,"tnv":2.0607},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018413,"nv":1.8803,"tnv":2.0533},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018413,"nv":1.8878,"tnv":2.0608},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018413,"nv":1.877,"tnv":2.05},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018413,"nv":1.8832,"tnv":2.0562},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018413,"nv":1.8841,"tnv":2.0571},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018413,"nv":1.8698,"tnv":2.0428},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018413,"nv":1.8793,"tnv":2.0523},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018413,"nv":1.8754,"tnv":2.0484},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018413,"nv":1.8644,"tnv":2.0374},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018413,"nv":1.8591,"tnv":2.0321},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018413,"nv":1.8668,"tnv":2.0398},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018413,"nv":1.8562,"tnv":2.0292},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018413,"nv":1.8411,"tnv":2.0141},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018413,"nv":1.837,"tnv":2.01},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018413,"nv":1.8367,"tnv":2.0097},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018413,"nv":1.8524,"tnv":2.0254},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018413,"nv":1.8564,"tnv":2.0294},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018413,"nv":1.8712,"tnv":2.0442},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018413,"nv":1.8749,"tnv":2.0479},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018413,"nv":1.8863,"tnv":2.0593},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018413,"nv":1.8842,"tnv":2.0572},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018413,"nv":1.8841,"tnv":2.0571},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018413,"nv":1.8893,"tnv":2.0623},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018413,"nv":1.8678,"tnv":2.0408},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018413,"nv":1.8664,"tnv":2.0394},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018413,"nv":1.862,"tnv":2.035},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018413,"nv":1.8555,"tnv":2.0285},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018413,"nv":1.8532,"tnv":2.0262},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018413,"nv":1.849,"tnv":2.022},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018413,"nv":1.8296,"tnv":2.0026},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018413,"nv":1.8305,"tnv":2.0035},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018413,"nv":1.8308,"tnv":2.0038},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018413,"nv":1.8339,"tnv":2.0069},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018413,"nv":1.8388,"tnv":2.0118},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018413,"nv":1.8443,"tnv":2.0173},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018413,"nv":1.831,"tnv":2.004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018413,"nv":1.8196,"tnv":1.9926},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018413,"nv":1.8194,"tnv":1.9924},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018413,"nv":1.8171,"tnv":1.9901},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018413,"nv":1.8267,"tnv":1.9997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018413,"nv":1.8212,"tnv":1.9942},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018413,"nv":1.828,"tnv":2.001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018413,"nv":1.8156,"tnv":1.9886},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018413,"nv":1.8181,"tnv":1.9911},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018413,"nv":1.8149,"tnv":1.9879},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018413,"nv":1.8153,"tnv":1.9883},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018413,"nv":1.7955,"tnv":1.9685},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018413,"nv":1.7889,"tnv":1.9619},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018413,"nv":1.7873,"tnv":1.9603},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018413,"nv":1.792,"tnv":1.965},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018413,"nv":1.7894,"tnv":1.9624},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018413,"nv":1.7933,"tnv":1.9663},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018413,"nv":1.791,"tnv":1.964},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018413,"nv":1.7909,"tnv":1.9639},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018413,"nv":1.7743,"tnv":1.9473},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018413,"nv":1.7748,"tnv":1.9478},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018413,"nv":1.7764,"tnv":1.9494},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018413,"nv":1.7913,"tnv":1.9643},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018413,"nv":1.7953,"tnv":1.9683},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018413,"nv":1.7763,"tnv":1.9493},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018413,"nv":1.768,"tnv":1.941},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018413,"nv":1.7431,"tnv":1.9161},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018413,"nv":1.7359,"tnv":1.9089},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018413,"nv":1.7327,"tnv":1.9057},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018413,"nv":1.8291,"tnv":2.0021},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018413,"nv":1.8475,"tnv":2.0205},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018413,"nv":1.8488,"tnv":2.0218},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018413,"nv":1.828,"tnv":2.001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018413,"nv":1.8391,"tnv":2.0121},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018413,"nv":1.8383,"tnv":2.0113},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018413,"nv":1.8225,"tnv":1.9955},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018413,"nv":1.8163,"tnv":1.9893},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018413,"nv":1.8254,"tnv":1.9984},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018413,"nv":1.8277,"tnv":2.0007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018413,"nv":1.8456,"tnv":2.0186},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018413,"nv":1.8585,"tnv":2.0315},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018413,"nv":1.8645,"tnv":2.0375},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018413,"nv":1.8529,"tnv":2.0259},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018413,"nv":1.8504,"tnv":2.0234},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018413,"nv":1.835,"tnv":2.008},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018413,"nv":1.8451,"tnv":2.0181},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018413,"nv":1.8452,"tnv":2.0182},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018413,"nv":1.8357,"tnv":2.0087},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018413,"nv":1.8301,"tnv":2.0031},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018413,"nv":1.8346,"tnv":2.0076},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018413,"nv":1.8072,"tnv":1.9802},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018413,"nv":1.7933,"tnv":1.9663},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018413,"nv":1.7891,"tnv":1.9621},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018413,"nv":1.8022,"tnv":1.9752},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018413,"nv":1.8316,"tnv":2.0046},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018413,"nv":1.8368,"tnv":2.0098},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018413,"nv":1.829,"tnv":2.002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018413,"nv":1.8476,"tnv":2.0206},{"stockId":3000000018413,"date":"2025-02-20T16:00:00.000Z","nv":1.8472,"tnv":2.0202},{"stockId":3000000018413,"date":"2025-02-19T16:00:00.000Z","nv":1.8051,"tnv":1.9781},{"stockId":3000000018413,"date":"2025-02-18T16:00:00.000Z","nv":1.8061,"tnv":1.9791},{"stockId":3000000018413,"date":"2025-02-17T16:00:00.000Z","nv":1.7966,"tnv":1.9696},{"stockId":3000000018413,"date":"2025-02-16T16:00:00.000Z","nv":1.8094,"tnv":1.9824},{"stockId":3000000018413,"date":"2025-02-13T16:00:00.000Z","nv":1.8043,"tnv":1.9773},{"stockId":3000000018413,"date":"2025-02-12T16:00:00.000Z","nv":1.7878,"tnv":1.9608},{"stockId":3000000018413,"date":"2025-02-11T16:00:00.000Z","nv":1.7999,"tnv":1.9729},{"stockId":3000000018413,"date":"2025-02-10T16:00:00.000Z","nv":1.7804,"tnv":1.9534},{"stockId":3000000018413,"date":"2025-02-09T16:00:00.000Z","nv":1.7827,"tnv":1.9557},{"stockId":3000000018413,"date":"2025-02-06T16:00:00.000Z","nv":1.7758,"tnv":1.9488},{"stockId":3000000018413,"date":"2025-02-05T16:00:00.000Z","nv":1.7666,"tnv":1.9396},{"stockId":3000000018413,"date":"2025-02-04T16:00:00.000Z","nv":1.7521,"tnv":1.9251},{"stockId":3000000018413,"date":"2025-01-26T16:00:00.000Z","nv":1.7379,"tnv":1.9109},{"stockId":3000000018413,"date":"2025-01-23T16:00:00.000Z","nv":1.7438,"tnv":1.9168},{"stockId":3000000018413,"date":"2025-01-22T16:00:00.000Z","nv":1.7314,"tnv":1.9044},{"stockId":3000000018413,"date":"2025-01-21T16:00:00.000Z","nv":1.7381,"tnv":1.9111},{"stockId":3000000018413,"date":"2025-01-20T16:00:00.000Z","nv":1.7395,"tnv":1.9125},{"stockId":3000000018413,"date":"2025-01-19T16:00:00.000Z","nv":1.7312,"tnv":1.9042},{"stockId":3000000018413,"date":"2025-01-16T16:00:00.000Z","nv":1.7263,"tnv":1.8993},{"stockId":3000000018413,"date":"2025-01-15T16:00:00.000Z","nv":1.7173,"tnv":1.8903},{"stockId":3000000018413,"date":"2025-01-14T16:00:00.000Z","nv":1.7163,"tnv":1.8893},{"stockId":3000000018413,"date":"2025-01-13T16:00:00.000Z","nv":1.7222,"tnv":1.8952},{"stockId":3000000018413,"date":"2025-01-12T16:00:00.000Z","nv":1.6914,"tnv":1.8644},{"stockId":3000000018413,"date":"2025-01-09T16:00:00.000Z","nv":1.692,"tnv":1.865},{"stockId":3000000018413,"date":"2025-01-08T16:00:00.000Z","nv":1.7054,"tnv":1.8784},{"stockId":3000000018413,"date":"2025-01-07T16:00:00.000Z","nv":1.7021,"tnv":1.8751},{"stockId":3000000018413,"date":"2025-01-06T16:00:00.000Z","nv":1.7119,"tnv":1.8849},{"stockId":3000000018413,"date":"2025-01-05T16:00:00.000Z","nv":1.7105,"tnv":1.8835},{"stockId":3000000018413,"date":"2025-01-02T16:00:00.000Z","nv":1.7066,"tnv":1.8796},{"stockId":3000000018413,"date":"2025-01-01T16:00:00.000Z","nv":1.7222,"tnv":1.8952},{"stockId":3000000018413,"date":"2024-12-30T16:00:00.000Z","nv":1.7509,"tnv":1.9239},{"stockId":3000000018413,"date":"2024-12-29T16:00:00.000Z","nv":1.7688,"tnv":1.9418},{"stockId":3000000018413,"date":"2024-12-26T16:00:00.000Z","nv":1.762,"tnv":1.935},{"stockId":3000000018413,"date":"2024-12-25T16:00:00.000Z","nv":1.7593,"tnv":1.9323},{"stockId":3000000018413,"date":"2024-12-24T16:00:00.000Z","nv":1.7446,"tnv":1.9176},{"stockId":3000000018413,"date":"2024-12-23T16:00:00.000Z","nv":1.7387,"tnv":1.9117},{"stockId":3000000018413,"date":"2024-12-22T16:00:00.000Z","nv":1.7242,"tnv":1.8972},{"stockId":3000000018413,"date":"2024-12-19T16:00:00.000Z","nv":1.733,"tnv":1.906},{"stockId":3000000018413,"date":"2024-12-18T16:00:00.000Z","nv":1.7349,"tnv":1.9079},{"stockId":3000000018413,"date":"2024-12-17T16:00:00.000Z","nv":1.728,"tnv":1.901},{"stockId":3000000018413,"date":"2024-12-16T16:00:00.000Z","nv":1.7199,"tnv":1.8929},{"stockId":3000000018413,"date":"2024-12-15T16:00:00.000Z","nv":1.724,"tnv":1.897},{"stockId":3000000018413,"date":"2024-12-12T16:00:00.000Z","nv":1.7271,"tnv":1.9001},{"stockId":3000000018413,"date":"2024-12-11T16:00:00.000Z","nv":1.7456,"tnv":1.9186},{"stockId":3000000018413,"date":"2024-12-10T16:00:00.000Z","nv":1.7374,"tnv":1.9104},{"stockId":3000000018413,"date":"2024-12-09T16:00:00.000Z","nv":1.734,"tnv":1.907},{"stockId":3000000018413,"date":"2024-12-08T16:00:00.000Z","nv":1.7346,"tnv":1.9076},{"stockId":3000000018413,"date":"2024-12-05T16:00:00.000Z","nv":1.7291,"tnv":1.9021},{"stockId":3000000018413,"date":"2024-12-04T16:00:00.000Z","nv":1.7154,"tnv":1.8884},{"stockId":3000000018413,"date":"2024-12-03T16:00:00.000Z","nv":1.7166,"tnv":1.8896},{"stockId":3000000018413,"date":"2024-12-02T16:00:00.000Z","nv":1.7253,"tnv":1.8983},{"stockId":3000000018413,"date":"2024-12-01T16:00:00.000Z","nv":1.7265,"tnv":1.8995},{"stockId":3000000018413,"date":"2024-11-28T16:00:00.000Z","nv":1.7121,"tnv":1.8851},{"stockId":3000000018413,"date":"2024-11-27T16:00:00.000Z","nv":1.7029,"tnv":1.8759},{"stockId":3000000018413,"date":"2024-11-26T16:00:00.000Z","nv":1.7107,"tnv":1.8837},{"stockId":3000000018413,"date":"2024-11-25T16:00:00.000Z","nv":1.6915,"tnv":1.8645},{"stockId":3000000018413,"date":"2024-11-24T16:00:00.000Z","nv":1.6949,"tnv":1.8679},{"stockId":3000000018413,"date":"2024-11-21T16:00:00.000Z","nv":1.6938,"tnv":1.8668},{"stockId":3000000018413,"date":"2024-11-20T16:00:00.000Z","nv":1.7163,"tnv":1.8893},{"stockId":3000000018413,"date":"2024-11-19T16:00:00.000Z","nv":1.7196,"tnv":1.8926},{"stockId":3000000018413,"date":"2024-11-18T16:00:00.000Z","nv":1.7128,"tnv":1.8858},{"stockId":3000000018413,"date":"2024-11-17T16:00:00.000Z","nv":1.711,"tnv":1.884},{"stockId":3000000018413,"date":"2024-11-14T16:00:00.000Z","nv":1.7166,"tnv":1.8896},{"stockId":3000000018413,"date":"2024-11-13T16:00:00.000Z","nv":1.7169,"tnv":1.8899},{"stockId":3000000018413,"date":"2024-11-12T16:00:00.000Z","nv":1.7444,"tnv":1.9174},{"stockId":3000000018413,"date":"2024-11-11T16:00:00.000Z","nv":1.7344,"tnv":1.9074},{"stockId":3000000018413,"date":"2024-11-10T16:00:00.000Z","nv":1.7444,"tnv":1.9174},{"stockId":3000000018413,"date":"2024-11-07T16:00:00.000Z","nv":1.7284,"tnv":1.9014},{"stockId":3000000018413,"date":"2024-11-06T16:00:00.000Z","nv":1.7255,"tnv":1.8985},{"stockId":3000000018413,"date":"2024-11-05T16:00:00.000Z","nv":1.7025,"tnv":1.8755},{"stockId":3000000018413,"date":"2024-11-04T16:00:00.000Z","nv":1.7067,"tnv":1.8797},{"stockId":3000000018413,"date":"2024-11-03T16:00:00.000Z","nv":1.6868,"tnv":1.8598},{"stockId":3000000018413,"date":"2024-10-31T16:00:00.000Z","nv":1.6763,"tnv":1.8493},{"stockId":3000000018413,"date":"2024-10-30T16:00:00.000Z","nv":1.6852,"tnv":1.8582},{"stockId":3000000018413,"date":"2024-10-29T16:00:00.000Z","nv":1.6818,"tnv":1.8548},{"stockId":3000000018413,"date":"2024-10-28T16:00:00.000Z","nv":1.6923,"tnv":1.8653},{"stockId":3000000018413,"date":"2024-10-27T16:00:00.000Z","nv":1.7084,"tnv":1.8814},{"stockId":3000000018413,"date":"2024-10-24T16:00:00.000Z","nv":1.697,"tnv":1.87},{"stockId":3000000018413,"date":"2024-10-23T16:00:00.000Z","nv":1.6903,"tnv":1.8633},{"stockId":3000000018413,"date":"2024-10-22T16:00:00.000Z","nv":1.6959,"tnv":1.8689},{"stockId":3000000018413,"date":"2024-10-21T16:00:00.000Z","nv":1.6876,"tnv":1.8606},{"stockId":3000000018413,"date":"2024-10-20T16:00:00.000Z","nv":1.6894,"tnv":1.8624},{"stockId":3000000018413,"date":"2024-10-17T16:00:00.000Z","nv":1.6819,"tnv":1.8549},{"stockId":3000000018413,"date":"2024-10-16T16:00:00.000Z","nv":1.6511,"tnv":1.8241},{"stockId":3000000018413,"date":"2024-10-15T16:00:00.000Z","nv":1.6625,"tnv":1.8355},{"stockId":3000000018413,"date":"2024-10-14T16:00:00.000Z","nv":1.6604,"tnv":1.8334},{"stockId":3000000018413,"date":"2024-10-13T16:00:00.000Z","nv":1.6862,"tnv":1.8592},{"stockId":3000000018413,"date":"2024-10-10T16:00:00.000Z","nv":1.6716,"tnv":1.8446},{"stockId":3000000018413,"date":"2024-10-09T16:00:00.000Z","nv":1.6971,"tnv":1.8701},{"stockId":3000000018413,"date":"2024-10-08T16:00:00.000Z","nv":1.6852,"tnv":1.8582},{"stockId":3000000018413,"date":"2024-10-07T16:00:00.000Z","nv":1.7577,"tnv":1.9307},{"stockId":3000000018413,"date":"2024-09-29T16:00:00.000Z","nv":1.6972,"tnv":1.8702},{"stockId":3000000018413,"date":"2024-09-26T16:00:00.000Z","nv":1.6112,"tnv":1.7842},{"stockId":3000000018413,"date":"2024-09-25T16:00:00.000Z","nv":1.5672,"tnv":1.7402},{"stockId":3000000018413,"date":"2024-09-24T16:00:00.000Z","nv":1.5307,"tnv":1.7037},{"stockId":3000000018413,"date":"2024-09-23T16:00:00.000Z","nv":1.5226,"tnv":1.6956},{"stockId":3000000018413,"date":"2024-09-22T16:00:00.000Z","nv":1.4926,"tnv":1.6656},{"stockId":3000000018413,"date":"2024-09-19T16:00:00.000Z","nv":1.4913,"tnv":1.6643},{"stockId":3000000018413,"date":"2024-09-18T16:00:00.000Z","nv":1.4928,"tnv":1.6658},{"stockId":3000000018413,"date":"2024-09-17T16:00:00.000Z","nv":1.4784,"tnv":1.6514},{"stockId":3000000018413,"date":"2024-09-12T16:00:00.000Z","nv":1.4808,"tnv":1.6538},{"stockId":3000000018413,"date":"2024-09-11T16:00:00.000Z","nv":1.4875,"tnv":1.6605},{"stockId":3000000018413,"date":"2024-09-10T16:00:00.000Z","nv":1.4894,"tnv":1.6624},{"stockId":3000000018413,"date":"2024-09-09T16:00:00.000Z","nv":1.494,"tnv":1.667},{"stockId":3000000018413,"date":"2024-09-08T16:00:00.000Z","nv":1.4901,"tnv":1.6631},{"stockId":3000000018413,"date":"2024-09-05T16:00:00.000Z","nv":1.4989,"tnv":1.6719},{"stockId":3000000018413,"date":"2024-09-04T16:00:00.000Z","nv":1.5092,"tnv":1.6822},{"stockId":3000000018413,"date":"2024-09-03T16:00:00.000Z","nv":1.4986,"tnv":1.6716},{"stockId":3000000018413,"date":"2024-09-02T16:00:00.000Z","nv":1.5042,"tnv":1.6772},{"stockId":3000000018413,"date":"2024-09-01T16:00:00.000Z","nv":1.4929,"tnv":1.6659},{"stockId":3000000018413,"date":"2024-08-29T16:00:00.000Z","nv":1.5037,"tnv":1.6767},{"stockId":3000000018413,"date":"2024-08-28T16:00:00.000Z","nv":1.4913,"tnv":1.6643},{"stockId":3000000018413,"date":"2024-08-27T16:00:00.000Z","nv":1.4822,"tnv":1.6552},{"stockId":3000000018413,"date":"2024-08-26T16:00:00.000Z","nv":1.4785,"tnv":1.6515},{"stockId":3000000018413,"date":"2024-08-25T16:00:00.000Z","nv":1.48,"tnv":1.653},{"stockId":3000000018413,"date":"2024-08-22T16:00:00.000Z","nv":1.4747,"tnv":1.6477},{"stockId":3000000018413,"date":"2024-08-21T16:00:00.000Z","nv":1.4761,"tnv":1.6491},{"stockId":3000000018413,"date":"2024-08-20T16:00:00.000Z","nv":1.4859,"tnv":1.6589},{"stockId":3000000018413,"date":"2024-08-19T16:00:00.000Z","nv":1.4905,"tnv":1.6635},{"stockId":3000000018413,"date":"2024-08-18T16:00:00.000Z","nv":1.5071,"tnv":1.6801},{"stockId":3000000018413,"date":"2024-08-15T16:00:00.000Z","nv":1.507,"tnv":1.68},{"stockId":3000000018413,"date":"2024-08-14T16:00:00.000Z","nv":1.5138,"tnv":1.6868},{"stockId":3000000018413,"date":"2024-08-13T16:00:00.000Z","nv":1.5073,"tnv":1.6803},{"stockId":3000000018413,"date":"2024-08-12T16:00:00.000Z","nv":1.5177,"tnv":1.6907},{"stockId":3000000018413,"date":"2024-08-11T16:00:00.000Z","nv":1.5077,"tnv":1.6807},{"stockId":3000000018413,"date":"2024-08-08T16:00:00.000Z","nv":1.5139,"tnv":1.6869},{"stockId":3000000018413,"date":"2024-08-07T16:00:00.000Z","nv":1.5198,"tnv":1.6928},{"stockId":3000000018413,"date":"2024-08-06T16:00:00.000Z","nv":1.5222,"tnv":1.6952},{"stockId":3000000018413,"date":"2024-08-05T16:00:00.000Z","nv":1.5203,"tnv":1.6933},{"stockId":3000000018413,"date":"2024-08-04T16:00:00.000Z","nv":1.5074,"tnv":1.6804},{"stockId":3000000018413,"date":"2024-08-01T16:00:00.000Z","nv":1.5269,"tnv":1.6999},{"stockId":3000000018413,"date":"2024-07-31T16:00:00.000Z","nv":1.5385,"tnv":1.7115},{"stockId":3000000018413,"date":"2024-07-30T16:00:00.000Z","nv":1.5359,"tnv":1.7089},{"stockId":3000000018413,"date":"2024-07-29T16:00:00.000Z","nv":1.5098,"tnv":1.6828},{"stockId":3000000018413,"date":"2024-07-28T16:00:00.000Z","nv":1.5147,"tnv":1.6877},{"stockId":3000000018413,"date":"2024-07-25T16:00:00.000Z","nv":1.5116,"tnv":1.6846},{"stockId":3000000018413,"date":"2024-07-24T16:00:00.000Z","nv":1.5016,"tnv":1.6746},{"stockId":3000000018413,"date":"2024-07-23T16:00:00.000Z","nv":1.5063,"tnv":1.6793},{"stockId":3000000018413,"date":"2024-07-22T16:00:00.000Z","nv":1.5164,"tnv":1.6894},{"stockId":3000000018413,"date":"2024-07-21T16:00:00.000Z","nv":1.5339,"tnv":1.7069},{"stockId":3000000018413,"date":"2024-07-18T16:00:00.000Z","nv":1.5301,"tnv":1.7031},{"stockId":3000000018413,"date":"2024-07-17T16:00:00.000Z","nv":1.5295,"tnv":1.7025},{"stockId":3000000018413,"date":"2024-07-16T16:00:00.000Z","nv":1.5314,"tnv":1.7044},{"stockId":3000000018413,"date":"2024-07-15T16:00:00.000Z","nv":1.5386,"tnv":1.7116},{"stockId":3000000018413,"date":"2024-07-14T16:00:00.000Z","nv":1.5299,"tnv":1.7029},{"stockId":3000000018413,"date":"2024-07-11T16:00:00.000Z","nv":1.5396,"tnv":1.7126},{"stockId":3000000018413,"date":"2024-07-10T16:00:00.000Z","nv":1.5423,"tnv":1.7153},{"stockId":3000000018413,"date":"2024-07-09T16:00:00.000Z","nv":1.5259,"tnv":1.6989},{"stockId":3000000018413,"date":"2024-07-08T16:00:00.000Z","nv":1.5271,"tnv":1.7001},{"stockId":3000000018413,"date":"2024-07-07T16:00:00.000Z","nv":1.5074,"tnv":1.6804},{"stockId":3000000018413,"date":"2024-07-04T16:00:00.000Z","nv":1.5217,"tnv":1.6947},{"stockId":3000000018413,"date":"2024-07-03T16:00:00.000Z","nv":1.5127,"tnv":1.6857},{"stockId":3000000018413,"date":"2024-07-02T16:00:00.000Z","nv":1.5236,"tnv":1.6966},{"stockId":3000000018413,"date":"2024-07-01T16:00:00.000Z","nv":1.5253,"tnv":1.6983},{"stockId":3000000018413,"date":"2024-06-30T16:00:00.000Z","nv":1.5306,"tnv":1.7036},{"stockId":3000000018413,"date":"2024-06-27T16:00:00.000Z","nv":1.526,"tnv":1.699},{"stockId":3000000018413,"date":"2024-06-26T16:00:00.000Z","nv":1.5148,"tnv":1.6878},{"stockId":3000000018413,"date":"2024-06-25T16:00:00.000Z","nv":1.531,"tnv":1.704},{"stockId":3000000018413,"date":"2024-06-24T16:00:00.000Z","nv":1.5136,"tnv":1.6866},{"stockId":3000000018413,"date":"2024-06-23T16:00:00.000Z","nv":1.5183,"tnv":1.6913},{"stockId":3000000018413,"date":"2024-06-20T16:00:00.000Z","nv":1.5432,"tnv":1.7162},{"stockId":3000000018413,"date":"2024-06-19T16:00:00.000Z","nv":1.5459,"tnv":1.7189},{"stockId":3000000018413,"date":"2024-06-18T16:00:00.000Z","nv":1.5596,"tnv":1.7326},{"stockId":3000000018413,"date":"2024-06-17T16:00:00.000Z","nv":1.5668,"tnv":1.7398},{"stockId":3000000018413,"date":"2024-06-16T16:00:00.000Z","nv":1.554,"tnv":1.727}],"influencesList":[]}