window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-14T15:18:27.286Z","endDate":"2026-06-14T15:18:27.286Z","stock":{"_id":3000000018413,"name":"大成竞争优势混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018413","tickerId":18413,"shortName":"大成竞争优势混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050090000,"inceptionDate":"2023-05-10T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcjzyshhxzqtzjj","followedNum":7,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"徐彦","stockType":"fund_manager","stockCode":"db20153064","exchange":"fm","tickerId":2425120070}],"hotMetrics":{"fss":{"stockId":3000000018413,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8354,"f_ind_h_s_r":0.1646,"f_h_a":40156,"f_h_s_a":40566,"f_ind_h_s_r_c_hy":0.0891,"f_ins_h_s_r_c_hy":-0.08909999999999996,"f_ind_h_s_r_c_1y":0.0773,"f_ins_h_s_r_c_1y":-0.07729999999999992,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000018413,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.7071078431372549,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.5789020452099031,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.7100591715976331,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.7526422307173375,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.7486873508353222,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.36816459122902,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.5505083000900785,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.41708398912576905},"fp":{"stockId":3000000018413,"type":"fp","f_p_r_d1":0.0030599420796677546,"f_cagr_p_r_fs":0.07765705689143165,"f_p_r_m1":-0.042669902912621405,"f_p_r_m3":-0.049773537631299214,"f_p_r_m6":-0.0099899598393558,"f_p_r_fys":-0.008297294579099668,"f_p_r_y1":0.0454858718125446,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y2":0.26359966681617486,"f_p_r_y3":0.26384167064533814},"ff":{"stockId":3000000018413,"type":"ff","f_m_f":16921991,"f_m_f_r":0.012,"f_c_f":2820331,"f_c_f_r":0.002,"f_m_a_c_f":19742322,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018413,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.9721,"f_nv_cr":0.005968169761273234},"f_as":{"stockId":3000000018413,"type":"f_as","f_tas":1541291453.9836,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000090013,"stockCode":"090013","stockType":"fund","areaCode":"cn","followedNum":84,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2011-03-14T16:00:00.000Z","setUpScale":1671790000,"market":"a","tickerId":90013,"custody":"中国工商银行股份有限公司","name":"大成竞争优势混合型证券投资基金","shortName":"大成竞争优势混合(090013)","fundSecondLevel":"hybrid","__csrcFundId":1903,"fundStatus":"normal","lastUpdated":"2026-05-01T05:37:36.229Z","masterFundFlag":1,"inceptionDate":"2011-04-19T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成竞争优势混合","memoNum":12,"pinyin":"dcjzyshhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090013,"stockId":739,"holdings":15709363,"marketCap":280097942,"netValueRatio":0.0565,"quarterlyChange":0.0958819913952047,"stock":{"stockCode":"000739","exchange":"sz","stockType":"company","tickerId":739,"name":"普洛药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090013,"stockId":1000000000000941,"holdings":3483500,"marketCap":243446113,"netValueRatio":0.0491,"quarterlyChange":-0.031211750305996988,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090013,"stockId":2773,"holdings":7657235,"marketCap":221294091,"netValueRatio":0.0447,"quarterlyChange":-0.035702369035702675,"stock":{"stockCode":"002773","exchange":"sz","stockType":"company","tickerId":2773,"name":"康弘药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090013,"stockId":601333,"holdings":48506800,"marketCap":153766556,"netValueRatio":0.031,"quarterlyChange":0.04276315789473606,"stock":{"stockCode":"601333","exchange":"sh","stockType":"company","tickerId":601333,"name":"广深铁路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090013,"stockId":600941,"holdings":1588778,"marketCap":149011488,"netValueRatio":0.0301,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090013,"stockId":600938,"holdings":3179800,"marketCap":127192000,"netValueRatio":0.0257,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090013,"stockId":2318,"holdings":3927675,"marketCap":118929999,"netValueRatio":0.024,"quarterlyChange":0.04594127806563075,"stock":{"stockCode":"002318","exchange":"sz","stockType":"company","tickerId":2318,"name":"久立特材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090013,"stockId":603899,"holdings":4631546,"marketCap":117039167,"netValueRatio":0.0236,"quarterlyChange":-0.06614929785661494,"stock":{"stockCode":"603899","exchange":"sh","stockType":"company","tickerId":603899,"name":"晨光股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090013,"stockId":1000000000000285,"holdings":4788500,"marketCap":116692967,"netValueRatio":0.0235,"quarterlyChange":-0.179548156956005,"stock":{"stockCode":"00285","exchange":"hk","stockType":"company","tickerId":285,"name":"比亚迪电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090013,"stockId":603658,"holdings":3165381,"marketCap":105881994,"netValueRatio":0.0214,"quarterlyChange":-0.05561829474872926,"stock":{"stockCode":"603658","exchange":"sh","stockType":"company","tickerId":603658,"name":"安图生物"}}],"bondHoldings":[{"_id":"69e8fc321398d79843004513","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090013,"stockCode":"260001","stockName":"26附息国债01","holdings":1000000,"marketCap":100264027,"netValueRatio":0.0202,"lastUpdated":"2026-04-22T16:49:54.127Z"},{"_id":"69e8fc321398d79843004514","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090013,"stockCode":"242580017","stockName":"25农行永续债01BC","holdings":200000,"marketCap":20361150,"netValueRatio":0.0041,"lastUpdated":"2026-04-22T16:49:54.131Z"},{"_id":"69e8fc321398d79843004515","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090013,"stockCode":"242580034","stockName":"25成都银行永续债01","holdings":150000,"marketCap":15266158,"netValueRatio":0.0031,"lastUpdated":"2026-04-22T16:49:54.134Z"},{"_id":"69e8fc321398d79843004516","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090013,"stockCode":"102583544","stockName":"25陕延油MTN001(科创债)","holdings":100000,"marketCap":10118628,"netValueRatio":0.002,"lastUpdated":"2026-04-22T16:49:54.138Z"}]},"drawdownList":[{"date":"2026-06-11T16:00:00.000Z","value":-0.0535,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2026-06-10T16:00:00.000Z","value":-0.0591,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2026-06-09T16:00:00.000Z","value":-0.0553,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2026-06-08T16:00:00.000Z","value":-0.0528,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2026-06-07T16:00:00.000Z","value":-0.052,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2026-06-04T16:00:00.000Z","value":-0.0393,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-06-03T16:00:00.000Z","value":-0.0379,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-06-02T16:00:00.000Z","value":-0.0356,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-06-01T16:00:00.000Z","value":-0.0315,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-05-31T16:00:00.000Z","value":-0.0347,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-05-28T16:00:00.000Z","value":-0.0407,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-05-27T16:00:00.000Z","value":-0.0402,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-05-26T16:00:00.000Z","value":-0.0407,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-05-25T16:00:00.000Z","value":-0.0367,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-05-24T16:00:00.000Z","value":-0.039,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-05-21T16:00:00.000Z","value":-0.0404,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-05-20T16:00:00.000Z","value":-0.0421,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-05-19T16:00:00.000Z","value":-0.0331,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-05-18T16:00:00.000Z","value":-0.0302,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-05-17T16:00:00.000Z","value":-0.0322,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-05-14T16:00:00.000Z","value":-0.0289,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-05-13T16:00:00.000Z","value":-0.0197,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-05-12T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-05-11T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-05-10T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-05-07T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-05-06T16:00:00.000Z","value":-0.0137,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-05-05T16:00:00.000Z","value":-0.012,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-04-29T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-04-28T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-04-27T16:00:00.000Z","value":-0.0171,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-04-26T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-04-23T16:00:00.000Z","value":-0.0175,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-04-22T16:00:00.000Z","value":-0.0147,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-04-21T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-04-20T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-04-19T16:00:00.000Z","value":-0.0186,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-04-16T16:00:00.000Z","value":-0.0214,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-04-15T16:00:00.000Z","value":-0.0192,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-04-14T16:00:00.000Z","value":-0.0206,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-04-13T16:00:00.000Z","value":-0.0236,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-04-12T16:00:00.000Z","value":-0.0217,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-04-09T16:00:00.000Z","value":-0.0172,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-04-08T16:00:00.000Z","value":-0.0204,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-04-07T16:00:00.000Z","value":-0.0202,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-04-06T16:00:00.000Z","value":-0.03,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-04-02T16:00:00.000Z","value":-0.0335,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-04-01T16:00:00.000Z","value":-0.0242,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-03-31T16:00:00.000Z","value":-0.0228,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-03-30T16:00:00.000Z","value":-0.0303,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-03-29T16:00:00.000Z","value":-0.0255,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-03-26T16:00:00.000Z","value":-0.028,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-03-25T16:00:00.000Z","value":-0.0356,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-03-24T16:00:00.000Z","value":-0.0314,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-03-23T16:00:00.000Z","value":-0.0359,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-03-22T16:00:00.000Z","value":-0.0456,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-03-19T16:00:00.000Z","value":-0.0275,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-03-18T16:00:00.000Z","value":-0.0189,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-03-17T16:00:00.000Z","value":-0.014,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-03-16T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-03-15T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-03-12T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-03-11T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-03-10T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-03-09T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-03-08T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-03-05T16:00:00.000Z","value":-0.012,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-03-04T16:00:00.000Z","value":-0.0173,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-03-03T16:00:00.000Z","value":-0.0193,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-03-02T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-03-01T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-02-26T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-02-25T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-02-24T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-02-23T16:00:00.000Z","value":-0.0159,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-02-12T16:00:00.000Z","value":-0.0249,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-02-11T16:00:00.000Z","value":-0.0153,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-02-10T16:00:00.000Z","value":-0.0157,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-02-09T16:00:00.000Z","value":-0.0162,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-02-08T16:00:00.000Z","value":-0.0162,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-02-05T16:00:00.000Z","value":-0.0186,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-02-04T16:00:00.000Z","value":-0.0176,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-02-03T16:00:00.000Z","value":-0.0169,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-02-02T16:00:00.000Z","value":-0.0256,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-02-01T16:00:00.000Z","value":-0.0316,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-01-29T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-01-19T16:00:00.000Z","value":-0.004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-01-18T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-01-15T16:00:00.000Z","value":-0.0088,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-01-14T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-01-13T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-01-12T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-01-11T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-01-08T16:00:00.000Z","value":-0.0158,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-01-07T16:00:00.000Z","value":-0.0222,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-01-06T16:00:00.000Z","value":-0.0232,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-01-05T16:00:00.000Z","value":-0.0178,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-01-04T16:00:00.000Z","value":-0.0235,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-12-30T16:00:00.000Z","value":-0.0317,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-12-29T16:00:00.000Z","value":-0.033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-12-28T16:00:00.000Z","value":-0.0358,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-12-25T16:00:00.000Z","value":-0.03,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-12-24T16:00:00.000Z","value":-0.0282,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-12-23T16:00:00.000Z","value":-0.0307,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-12-22T16:00:00.000Z","value":-0.0323,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-12-21T16:00:00.000Z","value":-0.0324,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-12-18T16:00:00.000Z","value":-0.0315,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-12-17T16:00:00.000Z","value":-0.0345,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-12-16T16:00:00.000Z","value":-0.0346,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-12-15T16:00:00.000Z","value":-0.0401,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-12-14T16:00:00.000Z","value":-0.0341,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-12-11T16:00:00.000Z","value":-0.0301,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-12-10T16:00:00.000Z","value":-0.0356,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-12-09T16:00:00.000Z","value":-0.0283,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-12-08T16:00:00.000Z","value":-0.0297,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-12-07T16:00:00.000Z","value":-0.0255,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-12-04T16:00:00.000Z","value":-0.024,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-12-03T16:00:00.000Z","value":-0.0248,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-12-02T16:00:00.000Z","value":-0.0259,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-12-01T16:00:00.000Z","value":-0.0241,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-11-30T16:00:00.000Z","value":-0.0203,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-11-27T16:00:00.000Z","value":-0.0282,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-11-26T16:00:00.000Z","value":-0.0302,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-11-25T16:00:00.000Z","value":-0.03,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-11-24T16:00:00.000Z","value":-0.0317,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-11-23T16:00:00.000Z","value":-0.0363,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-11-20T16:00:00.000Z","value":-0.0384,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-11-19T16:00:00.000Z","value":-0.0304,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-11-18T16:00:00.000Z","value":-0.0301,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-11-17T16:00:00.000Z","value":-0.0297,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-11-16T16:00:00.000Z","value":-0.0245,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-11-13T16:00:00.000Z","value":-0.0181,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-11-12T16:00:00.000Z","value":-0.0156,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-11-11T16:00:00.000Z","value":-0.0168,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-11-10T16:00:00.000Z","value":-0.0185,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-11-09T16:00:00.000Z","value":-0.0163,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-11-06T16:00:00.000Z","value":-0.0244,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-11-05T16:00:00.000Z","value":-0.0216,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-11-04T16:00:00.000Z","value":-0.0282,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-11-03T16:00:00.000Z","value":-0.0284,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-11-02T16:00:00.000Z","value":-0.0184,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-10-30T16:00:00.000Z","value":-0.0188,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-10-29T16:00:00.000Z","value":-0.0169,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-10-28T16:00:00.000Z","value":-0.0103,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-10-27T16:00:00.000Z","value":-0.0133,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-10-26T16:00:00.000Z","value":-0.0113,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-10-23T16:00:00.000Z","value":-0.0165,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-10-22T16:00:00.000Z","value":-0.0169,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-10-21T16:00:00.000Z","value":-0.0173,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-10-20T16:00:00.000Z","value":-0.0144,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-10-19T16:00:00.000Z","value":-0.0175,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-10-16T16:00:00.000Z","value":-0.0215,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-10-15T16:00:00.000Z","value":-0.0093,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-10-14T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-10-13T16:00:00.000Z","value":-0.0157,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-10-12T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.007,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-09-28T16:00:00.000Z","value":-0.0092,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-09-25T16:00:00.000Z","value":-0.0117,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-09-24T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-09-23T16:00:00.000Z","value":-0.0107,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-09-22T16:00:00.000Z","value":-0.0181,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-09-21T16:00:00.000Z","value":-0.0099,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-09-18T16:00:00.000Z","value":-0.0094,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-09-17T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-09-16T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-09-15T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-09-14T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-09-11T16:00:00.000Z","value":-0.0075,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-09-10T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-09-09T16:00:00.000Z","value":-0.014,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-09-08T16:00:00.000Z","value":-0.0177,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-09-07T16:00:00.000Z","value":-0.0109,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-09-04T16:00:00.000Z","value":-0.0164,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-09-03T16:00:00.000Z","value":-0.0256,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-09-02T16:00:00.000Z","value":-0.0144,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-09-01T16:00:00.000Z","value":-0.0098,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-08-31T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-08-28T16:00:00.000Z","value":-0.011,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-08-27T16:00:00.000Z","value":-0.0114,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-08-26T16:00:00.000Z","value":-0.0138,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-08-25T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-07T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-06T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-08-03T16:00:00.000Z","value":-0.01,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-07-31T16:00:00.000Z","value":-0.0115,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-07-30T16:00:00.000Z","value":-0.0123,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-07-29T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-07-08T16:00:00.000Z","value":-0.0048,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-07-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-07-06T16:00:00.000Z","value":-0.0065,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-07-03T16:00:00.000Z","value":-0.0032,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-07-02T16:00:00.000Z","value":-0.0028,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-07-01T16:00:00.000Z","value":-0.0103,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-06-30T16:00:00.000Z","value":-0.0053,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-06-29T16:00:00.000Z","value":-0.0074,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-06-26T16:00:00.000Z","value":-0.0132,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-06-25T16:00:00.000Z","value":-0.016,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-06-24T16:00:00.000Z","value":-0.0119,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-06-23T16:00:00.000Z","value":-0.0175,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-06-22T16:00:00.000Z","value":-0.0255,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-06-19T16:00:00.000Z","value":-0.0277,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-06-18T16:00:00.000Z","value":-0.0278,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-06-17T16:00:00.000Z","value":-0.0195,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-06-16T16:00:00.000Z","value":-0.0174,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-06-15T16:00:00.000Z","value":-0.0096,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-06-12T16:00:00.000Z","value":-0.0076,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-06-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-06-10T16:00:00.000Z","value":-0.0027,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-06-09T16:00:00.000Z","value":-0.0028,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":-0.0013,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2025-06-02T16:00:00.000Z","value":-0.0048,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2025-05-29T16:00:00.000Z","value":-0.0061,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2025-05-28T16:00:00.000Z","value":-0.0083,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2025-05-27T16:00:00.000Z","value":-0.0187,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2025-05-26T16:00:00.000Z","value":-0.0182,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2025-05-25T16:00:00.000Z","value":-0.0181,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2025-05-22T16:00:00.000Z","value":-0.0164,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2025-05-21T16:00:00.000Z","value":-0.0138,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2025-05-20T16:00:00.000Z","value":-0.0108,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2025-05-19T16:00:00.000Z","value":-0.018,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2025-05-18T16:00:00.000Z","value":-0.0241,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2025-05-15T16:00:00.000Z","value":-0.0242,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2025-05-14T16:00:00.000Z","value":-0.0254,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2025-05-13T16:00:00.000Z","value":-0.0203,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2025-05-12T16:00:00.000Z","value":-0.0232,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2025-05-11T16:00:00.000Z","value":-0.0196,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2025-05-08T16:00:00.000Z","value":-0.0262,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2025-05-07T16:00:00.000Z","value":-0.0249,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2025-05-06T16:00:00.000Z","value":-0.0266,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2025-05-05T16:00:00.000Z","value":-0.0264,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2025-04-29T16:00:00.000Z","value":-0.037,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2025-04-28T16:00:00.000Z","value":-0.0405,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2025-04-27T16:00:00.000Z","value":-0.0414,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2025-04-24T16:00:00.000Z","value":-0.0389,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2025-04-23T16:00:00.000Z","value":-0.0403,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2025-04-22T16:00:00.000Z","value":-0.0382,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2025-04-21T16:00:00.000Z","value":-0.0394,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2025-04-20T16:00:00.000Z","value":-0.0395,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2025-04-17T16:00:00.000Z","value":-0.0484,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2025-04-16T16:00:00.000Z","value":-0.0481,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2025-04-15T16:00:00.000Z","value":-0.0473,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2025-04-14T16:00:00.000Z","value":-0.0393,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2025-04-13T16:00:00.000Z","value":-0.0371,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2025-04-10T16:00:00.000Z","value":-0.0473,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2025-04-09T16:00:00.000Z","value":-0.0518,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2025-04-08T16:00:00.000Z","value":-0.0651,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2025-04-07T16:00:00.000Z","value":-0.069,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2025-04-06T16:00:00.000Z","value":-0.0707,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2025-04-02T16:00:00.000Z","value":-0.019,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-04-01T16:00:00.000Z","value":-0.0091,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-03-31T16:00:00.000Z","value":-0.0084,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-03-30T16:00:00.000Z","value":-0.0196,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-03-27T16:00:00.000Z","value":-0.0136,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-03-26T16:00:00.000Z","value":-0.0141,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-03-25T16:00:00.000Z","value":-0.0225,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-03-24T16:00:00.000Z","value":-0.0259,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-03-23T16:00:00.000Z","value":-0.021,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-03-20T16:00:00.000Z","value":-0.0197,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-03-19T16:00:00.000Z","value":-0.0101,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-03-18T16:00:00.000Z","value":-0.0032,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2025-03-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2025-03-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2025-03-09T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2025-03-06T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2025-03-05T16:00:00.000Z","value":-0.007,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2025-03-04T16:00:00.000Z","value":-0.0219,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2025-03-03T16:00:00.000Z","value":-0.0294,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2025-03-02T16:00:00.000Z","value":-0.0317,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2025-02-27T16:00:00.000Z","value":-0.0246,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-02-26T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-02-25T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-02-24T16:00:00.000Z","value":-0.0101,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-02-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-02-17T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-02-04T16:00:00.000Z","value":-0.0094,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-01-26T16:00:00.000Z","value":-0.0175,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-01-23T16:00:00.000Z","value":-0.0141,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-01-22T16:00:00.000Z","value":-0.0211,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-01-21T16:00:00.000Z","value":-0.0174,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-01-20T16:00:00.000Z","value":-0.0166,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-01-19T16:00:00.000Z","value":-0.0213,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-01-16T16:00:00.000Z","value":-0.024,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-01-15T16:00:00.000Z","value":-0.0291,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-01-14T16:00:00.000Z","value":-0.0297,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-01-13T16:00:00.000Z","value":-0.0263,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-01-12T16:00:00.000Z","value":-0.0438,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-01-09T16:00:00.000Z","value":-0.0434,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-01-08T16:00:00.000Z","value":-0.0358,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2025-01-07T16:00:00.000Z","value":-0.0377,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2025-01-06T16:00:00.000Z","value":-0.0322,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-01-05T16:00:00.000Z","value":-0.033,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-01-02T16:00:00.000Z","value":-0.0352,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-01-01T16:00:00.000Z","value":-0.0263,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-12-30T16:00:00.000Z","value":-0.0101,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":-0.0075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-12-23T16:00:00.000Z","value":-0.0108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-12-22T16:00:00.000Z","value":-0.0191,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-12-19T16:00:00.000Z","value":-0.0141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-12-18T16:00:00.000Z","value":-0.013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-12-17T16:00:00.000Z","value":-0.0169,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-12-16T16:00:00.000Z","value":-0.0215,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-12-15T16:00:00.000Z","value":-0.0192,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-12-12T16:00:00.000Z","value":-0.0174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-12-11T16:00:00.000Z","value":-0.0069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-12-10T16:00:00.000Z","value":-0.0115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-12-09T16:00:00.000Z","value":-0.0135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-12-08T16:00:00.000Z","value":-0.0131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-12-05T16:00:00.000Z","value":-0.0163,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-12-04T16:00:00.000Z","value":-0.0241,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-12-03T16:00:00.000Z","value":-0.0234,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-12-02T16:00:00.000Z","value":-0.0184,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-12-01T16:00:00.000Z","value":-0.0178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-11-28T16:00:00.000Z","value":-0.0259,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-11-27T16:00:00.000Z","value":-0.0312,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-11-26T16:00:00.000Z","value":-0.0267,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-11-25T16:00:00.000Z","value":-0.0377,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-11-24T16:00:00.000Z","value":-0.0357,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-11-21T16:00:00.000Z","value":-0.0364,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-11-20T16:00:00.000Z","value":-0.0236,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-11-19T16:00:00.000Z","value":-0.0217,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-11-18T16:00:00.000Z","value":-0.0255,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-11-17T16:00:00.000Z","value":-0.0266,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-11-14T16:00:00.000Z","value":-0.0234,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-11-13T16:00:00.000Z","value":-0.0232,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-11-12T16:00:00.000Z","value":-0.0076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-11-11T16:00:00.000Z","value":-0.0133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-11-10T16:00:00.000Z","value":-0.0076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-11-07T16:00:00.000Z","value":-0.0167,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-11-06T16:00:00.000Z","value":-0.0183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-11-05T16:00:00.000Z","value":-0.0314,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-11-04T16:00:00.000Z","value":-0.029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-11-03T16:00:00.000Z","value":-0.0403,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-10-31T16:00:00.000Z","value":-0.0463,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-10-30T16:00:00.000Z","value":-0.0412,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-10-29T16:00:00.000Z","value":-0.0432,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-10-28T16:00:00.000Z","value":-0.0372,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-10-27T16:00:00.000Z","value":-0.028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-10-24T16:00:00.000Z","value":-0.0345,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-10-23T16:00:00.000Z","value":-0.0383,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-10-22T16:00:00.000Z","value":-0.0352,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-10-21T16:00:00.000Z","value":-0.0399,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-10-20T16:00:00.000Z","value":-0.0389,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-10-17T16:00:00.000Z","value":-0.0431,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-10-16T16:00:00.000Z","value":-0.0606,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-10-15T16:00:00.000Z","value":-0.0542,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-10-14T16:00:00.000Z","value":-0.0554,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-10-13T16:00:00.000Z","value":-0.0407,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2024-10-10T16:00:00.000Z","value":-0.049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2024-10-09T16:00:00.000Z","value":-0.0345,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2024-10-08T16:00:00.000Z","value":-0.0412,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0171,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-09-24T16:00:00.000Z","value":-0.04,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-09-23T16:00:00.000Z","value":-0.0451,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-09-22T16:00:00.000Z","value":-0.0639,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-09-19T16:00:00.000Z","value":-0.0647,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-09-18T16:00:00.000Z","value":-0.0638,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-09-17T16:00:00.000Z","value":-0.0728,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-09-12T16:00:00.000Z","value":-0.0713,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-09-11T16:00:00.000Z","value":-0.0671,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-09-10T16:00:00.000Z","value":-0.0659,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-09-09T16:00:00.000Z","value":-0.063,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-09-08T16:00:00.000Z","value":-0.0655,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-09-05T16:00:00.000Z","value":-0.06,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-09-04T16:00:00.000Z","value":-0.0535,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-09-03T16:00:00.000Z","value":-0.0601,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-09-02T16:00:00.000Z","value":-0.0566,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-09-01T16:00:00.000Z","value":-0.0637,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-08-29T16:00:00.000Z","value":-0.0569,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-08-28T16:00:00.000Z","value":-0.0647,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-08-27T16:00:00.000Z","value":-0.0704,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-08-26T16:00:00.000Z","value":-0.0728,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-08-25T16:00:00.000Z","value":-0.0718,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-08-22T16:00:00.000Z","value":-0.0751,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-08-21T16:00:00.000Z","value":-0.0743,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2024-08-20T16:00:00.000Z","value":-0.0681,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-08-19T16:00:00.000Z","value":-0.0652,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2024-08-18T16:00:00.000Z","value":-0.0548,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2024-08-15T16:00:00.000Z","value":-0.0549,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2024-08-14T16:00:00.000Z","value":-0.0506,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2024-08-13T16:00:00.000Z","value":-0.0547,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2024-08-12T16:00:00.000Z","value":-0.0482,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2024-08-11T16:00:00.000Z","value":-0.0544,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2024-08-08T16:00:00.000Z","value":-0.0585,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2024-08-07T16:00:00.000Z","value":-0.0553,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2024-08-06T16:00:00.000Z","value":-0.0545,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2024-08-05T16:00:00.000Z","value":-0.0557,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2024-08-04T16:00:00.000Z","value":-0.0637,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2024-08-01T16:00:00.000Z","value":-0.0593,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1683},{"date":"2024-07-31T16:00:00.000Z","value":-0.0554,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2024-07-30T16:00:00.000Z","value":-0.0604,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-07-29T16:00:00.000Z","value":-0.0763,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-07-28T16:00:00.000Z","value":-0.0734,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-07-25T16:00:00.000Z","value":-0.0752,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-07-24T16:00:00.000Z","value":-0.0814,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-07-23T16:00:00.000Z","value":-0.0785,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-07-22T16:00:00.000Z","value":-0.0723,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-07-21T16:00:00.000Z","value":-0.0616,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-07-18T16:00:00.000Z","value":-0.0639,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-07-17T16:00:00.000Z","value":-0.0643,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-07-16T16:00:00.000Z","value":-0.0631,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-07-15T16:00:00.000Z","value":-0.0587,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-07-14T16:00:00.000Z","value":-0.0641,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-07-11T16:00:00.000Z","value":-0.0581,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-07-10T16:00:00.000Z","value":-0.0565,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-07-09T16:00:00.000Z","value":-0.0665,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-07-08T16:00:00.000Z","value":-0.0658,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-07-07T16:00:00.000Z","value":-0.0778,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-07-04T16:00:00.000Z","value":-0.0691,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-07-03T16:00:00.000Z","value":-0.0746,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-07-02T16:00:00.000Z","value":-0.0679,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-07-01T16:00:00.000Z","value":-0.0669,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-06-30T16:00:00.000Z","value":-0.0636,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-06-29T16:00:00.000Z","value":-0.0666,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-06-27T16:00:00.000Z","value":-0.0664,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-06-26T16:00:00.000Z","value":-0.0733,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-06-25T16:00:00.000Z","value":-0.0634,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-06-24T16:00:00.000Z","value":-0.074,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-06-23T16:00:00.000Z","value":-0.0711,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-06-20T16:00:00.000Z","value":-0.0559,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-06-19T16:00:00.000Z","value":-0.0543,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-06-18T16:00:00.000Z","value":-0.0459,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-06-17T16:00:00.000Z","value":-0.0415,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-06-16T16:00:00.000Z","value":-0.0493,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-06-13T16:00:00.000Z","value":-0.0487,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-06-12T16:00:00.000Z","value":-0.0479,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-06-11T16:00:00.000Z","value":-0.0452,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-06-10T16:00:00.000Z","value":-0.047,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-06-06T16:00:00.000Z","value":-0.0395,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-06-05T16:00:00.000Z","value":-0.0398,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-06-04T16:00:00.000Z","value":-0.0359,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-06-03T16:00:00.000Z","value":-0.031,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-06-02T16:00:00.000Z","value":-0.034,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-05-30T16:00:00.000Z","value":-0.0334,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-05-29T16:00:00.000Z","value":-0.0344,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-05-28T16:00:00.000Z","value":-0.0315,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-05-27T16:00:00.000Z","value":-0.0332,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-05-26T16:00:00.000Z","value":-0.0299,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-05-23T16:00:00.000Z","value":-0.0401,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-05-22T16:00:00.000Z","value":-0.033,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-05-21T16:00:00.000Z","value":-0.0247,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-05-20T16:00:00.000Z","value":-0.0283,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-05-19T16:00:00.000Z","value":-0.0245,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-05-16T16:00:00.000Z","value":-0.0255,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-05-15T16:00:00.000Z","value":-0.0273,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-05-14T16:00:00.000Z","value":-0.03,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-05-13T16:00:00.000Z","value":-0.0248,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-05-12T16:00:00.000Z","value":-0.0283,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-05-09T16:00:00.000Z","value":-0.0329,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-05-08T16:00:00.000Z","value":-0.0294,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-05-07T16:00:00.000Z","value":-0.0426,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-05-06T16:00:00.000Z","value":-0.035,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-05-05T16:00:00.000Z","value":-0.0334,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-04-29T16:00:00.000Z","value":-0.0519,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-04-28T16:00:00.000Z","value":-0.0528,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-04-25T16:00:00.000Z","value":-0.057,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-04-24T16:00:00.000Z","value":-0.0665,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-04-23T16:00:00.000Z","value":-0.0646,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-04-22T16:00:00.000Z","value":-0.0751,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-04-21T16:00:00.000Z","value":-0.071,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-04-18T16:00:00.000Z","value":-0.0686,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-04-17T16:00:00.000Z","value":-0.0651,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-04-16T16:00:00.000Z","value":-0.0652,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-04-15T16:00:00.000Z","value":-0.0812,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-04-14T16:00:00.000Z","value":-0.0623,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-04-11T16:00:00.000Z","value":-0.0644,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-04-10T16:00:00.000Z","value":-0.0598,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-04-09T16:00:00.000Z","value":-0.0615,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-04-08T16:00:00.000Z","value":-0.0556,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-04-07T16:00:00.000Z","value":-0.0622,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-04-02T16:00:00.000Z","value":-0.0534,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-04-01T16:00:00.000Z","value":-0.0518,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-03-31T16:00:00.000Z","value":-0.0525,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-03-28T16:00:00.000Z","value":-0.056,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-03-27T16:00:00.000Z","value":-0.0643,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-03-26T16:00:00.000Z","value":-0.0759,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-03-25T16:00:00.000Z","value":-0.0627,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-03-24T16:00:00.000Z","value":-0.0639,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-03-21T16:00:00.000Z","value":-0.0541,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-03-20T16:00:00.000Z","value":-0.0451,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-03-19T16:00:00.000Z","value":-0.0468,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-03-18T16:00:00.000Z","value":-0.0516,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-03-17T16:00:00.000Z","value":-0.0475,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-03-14T16:00:00.000Z","value":-0.0584,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-03-13T16:00:00.000Z","value":-0.06,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-03-12T16:00:00.000Z","value":-0.0523,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-03-11T16:00:00.000Z","value":-0.057,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-03-10T16:00:00.000Z","value":-0.0583,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-03-07T16:00:00.000Z","value":-0.068,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-03-06T16:00:00.000Z","value":-0.0804,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-03-05T16:00:00.000Z","value":-0.0798,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-03-04T16:00:00.000Z","value":-0.0864,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-03-03T16:00:00.000Z","value":-0.0776,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-02-29T16:00:00.000Z","value":-0.0811,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-02-28T16:00:00.000Z","value":-0.0877,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-02-27T16:00:00.000Z","value":-0.1034,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-02-26T16:00:00.000Z","value":-0.0863,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-02-25T16:00:00.000Z","value":-0.0976,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-02-22T16:00:00.000Z","value":-0.0984,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-02-21T16:00:00.000Z","value":-0.1052,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-02-20T16:00:00.000Z","value":-0.1117,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-02-19T16:00:00.000Z","value":-0.1191,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-02-18T16:00:00.000Z","value":-0.1183,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-02-07T16:00:00.000Z","value":-0.1272,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-02-06T16:00:00.000Z","value":-0.1415,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-02-05T16:00:00.000Z","value":-0.15,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-02-04T16:00:00.000Z","value":-0.1741,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-02-01T16:00:00.000Z","value":-0.1605,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2024-01-31T16:00:00.000Z","value":-0.1464,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2024-01-30T16:00:00.000Z","value":-0.1466,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2024-01-29T16:00:00.000Z","value":-0.1307,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-01-28T16:00:00.000Z","value":-0.1168,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-01-25T16:00:00.000Z","value":-0.112,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-01-24T16:00:00.000Z","value":-0.1014,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-01-23T16:00:00.000Z","value":-0.1165,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-01-22T16:00:00.000Z","value":-0.1276,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-01-21T16:00:00.000Z","value":-0.1358,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-01-18T16:00:00.000Z","value":-0.1118,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-01-17T16:00:00.000Z","value":-0.1069,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2024-01-16T16:00:00.000Z","value":-0.1099,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2024-01-15T16:00:00.000Z","value":-0.0949,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2024-01-14T16:00:00.000Z","value":-0.0929,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2024-01-11T16:00:00.000Z","value":-0.0957,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2024-01-10T16:00:00.000Z","value":-0.0937,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2024-01-09T16:00:00.000Z","value":-0.0992,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2024-01-08T16:00:00.000Z","value":-0.0939,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2024-01-07T16:00:00.000Z","value":-0.0949,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2024-01-04T16:00:00.000Z","value":-0.086,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2024-01-03T16:00:00.000Z","value":-0.0816,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2024-01-02T16:00:00.000Z","value":-0.0818,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2024-01-01T16:00:00.000Z","value":-0.0779,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2023-12-30T16:00:00.000Z","value":-0.0766,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2023-12-28T16:00:00.000Z","value":-0.0765,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2023-12-27T16:00:00.000Z","value":-0.0815,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2023-12-26T16:00:00.000Z","value":-0.0953,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2023-12-25T16:00:00.000Z","value":-0.0994,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2023-12-24T16:00:00.000Z","value":-0.0927,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2023-12-21T16:00:00.000Z","value":-0.0935,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2023-12-20T16:00:00.000Z","value":-0.0879,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2023-12-19T16:00:00.000Z","value":-0.0945,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2023-12-18T16:00:00.000Z","value":-0.0903,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2023-12-17T16:00:00.000Z","value":-0.0874,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2023-12-14T16:00:00.000Z","value":-0.0848,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2023-12-13T16:00:00.000Z","value":-0.086,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2023-12-12T16:00:00.000Z","value":-0.0877,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2023-12-11T16:00:00.000Z","value":-0.0809,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2023-12-10T16:00:00.000Z","value":-0.085,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2023-12-07T16:00:00.000Z","value":-0.0879,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2023-12-06T16:00:00.000Z","value":-0.0899,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2023-12-05T16:00:00.000Z","value":-0.0864,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2023-12-04T16:00:00.000Z","value":-0.0875,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2023-12-03T16:00:00.000Z","value":-0.0797,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2023-11-30T16:00:00.000Z","value":-0.0763,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2023-11-29T16:00:00.000Z","value":-0.0787,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2023-11-28T16:00:00.000Z","value":-0.0779,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2023-11-27T16:00:00.000Z","value":-0.0706,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2023-11-26T16:00:00.000Z","value":-0.0723,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2023-11-23T16:00:00.000Z","value":-0.071,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2023-11-22T16:00:00.000Z","value":-0.0644,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2023-11-21T16:00:00.000Z","value":-0.0707,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2023-11-20T16:00:00.000Z","value":-0.0617,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2023-11-19T16:00:00.000Z","value":-0.0614,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2023-11-16T16:00:00.000Z","value":-0.0628,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2023-11-15T16:00:00.000Z","value":-0.0636,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2023-11-14T16:00:00.000Z","value":-0.057,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2023-11-13T16:00:00.000Z","value":-0.0661,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2023-11-12T16:00:00.000Z","value":-0.069,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2023-11-09T16:00:00.000Z","value":-0.0745,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2023-11-08T16:00:00.000Z","value":-0.07,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2023-11-07T16:00:00.000Z","value":-0.0683,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2023-11-06T16:00:00.000Z","value":-0.0676,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2023-11-05T16:00:00.000Z","value":-0.0636,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2023-11-02T16:00:00.000Z","value":-0.073,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2023-11-01T16:00:00.000Z","value":-0.0797,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2023-10-31T16:00:00.000Z","value":-0.0815,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2023-10-30T16:00:00.000Z","value":-0.0763,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2023-10-29T16:00:00.000Z","value":-0.0694,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2023-10-26T16:00:00.000Z","value":-0.0735,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2023-10-25T16:00:00.000Z","value":-0.082,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2023-10-24T16:00:00.000Z","value":-0.0776,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2023-10-23T16:00:00.000Z","value":-0.083,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2023-10-22T16:00:00.000Z","value":-0.0848,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2023-10-19T16:00:00.000Z","value":-0.0776,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2023-10-18T16:00:00.000Z","value":-0.0724,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-10-17T16:00:00.000Z","value":-0.064,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2023-10-16T16:00:00.000Z","value":-0.0574,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2023-10-15T16:00:00.000Z","value":-0.0571,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2023-10-12T16:00:00.000Z","value":-0.0519,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2023-10-11T16:00:00.000Z","value":-0.0444,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2023-10-10T16:00:00.000Z","value":-0.0497,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2023-10-09T16:00:00.000Z","value":-0.0571,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2023-10-08T16:00:00.000Z","value":-0.0511,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2023-09-27T16:00:00.000Z","value":-0.049,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2023-09-26T16:00:00.000Z","value":-0.0508,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2023-09-25T16:00:00.000Z","value":-0.0515,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2023-09-24T16:00:00.000Z","value":-0.0488,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2023-09-21T16:00:00.000Z","value":-0.045,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2023-09-20T16:00:00.000Z","value":-0.0558,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2023-09-19T16:00:00.000Z","value":-0.0519,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2023-09-18T16:00:00.000Z","value":-0.0488,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2023-09-17T16:00:00.000Z","value":-0.0482,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2023-09-14T16:00:00.000Z","value":-0.0482,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2023-09-13T16:00:00.000Z","value":-0.0473,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2023-09-12T16:00:00.000Z","value":-0.0477,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2023-09-11T16:00:00.000Z","value":-0.0428,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2023-09-10T16:00:00.000Z","value":-0.042,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2023-09-07T16:00:00.000Z","value":-0.0499,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2023-09-06T16:00:00.000Z","value":-0.0505,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2023-09-05T16:00:00.000Z","value":-0.042,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2023-09-04T16:00:00.000Z","value":-0.0398,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2023-09-03T16:00:00.000Z","value":-0.0344,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2023-08-31T16:00:00.000Z","value":-0.0435,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2023-08-30T16:00:00.000Z","value":-0.0461,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2023-08-29T16:00:00.000Z","value":-0.0428,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2023-08-28T16:00:00.000Z","value":-0.044,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2023-08-27T16:00:00.000Z","value":-0.0564,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2023-08-24T16:00:00.000Z","value":-0.0642,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2023-08-23T16:00:00.000Z","value":-0.0563,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2023-08-22T16:00:00.000Z","value":-0.0587,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2023-08-21T16:00:00.000Z","value":-0.0495,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2023-08-20T16:00:00.000Z","value":-0.0551,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2023-08-17T16:00:00.000Z","value":-0.043,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2023-08-16T16:00:00.000Z","value":-0.0331,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2023-08-15T16:00:00.000Z","value":-0.0404,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2023-08-14T16:00:00.000Z","value":-0.0325,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2023-08-13T16:00:00.000Z","value":-0.0291,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-08-10T16:00:00.000Z","value":-0.0282,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-08-09T16:00:00.000Z","value":-0.0163,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-08-08T16:00:00.000Z","value":-0.0168,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-08-07T16:00:00.000Z","value":-0.0158,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-08-06T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-08-03T16:00:00.000Z","value":-0.0085,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-08-02T16:00:00.000Z","value":-0.007,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-08-01T16:00:00.000Z","value":-0.0075,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-07-31T16:00:00.000Z","value":-0.0036,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.008,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-07-25T16:00:00.000Z","value":-0.0101,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-07-24T16:00:00.000Z","value":-0.0056,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-07-23T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-07-20T16:00:00.000Z","value":-0.0133,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-07-19T16:00:00.000Z","value":-0.0139,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-07-18T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-07-17T16:00:00.000Z","value":-0.0082,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-07-16T16:00:00.000Z","value":-0.0073,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-07-13T16:00:00.000Z","value":-0.0064,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-07-12T16:00:00.000Z","value":-0.0061,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-07-11T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-07-10T16:00:00.000Z","value":-0.0078,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-07-09T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-07-06T16:00:00.000Z","value":-0.0107,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-07-05T16:00:00.000Z","value":-0.0083,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-07-04T16:00:00.000Z","value":-0.0046,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0048,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2023-06-27T16:00:00.000Z","value":-0.008,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2023-06-26T16:00:00.000Z","value":-0.0067,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2023-06-25T16:00:00.000Z","value":-0.0184,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2023-06-20T16:00:00.000Z","value":-0.01,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000018413,"date":"2023-06-28T16:00:00.000Z","exDate":"2023-06-28T16:00:00.000Z","dividend":0.173,"currency":"CNY","influenceDate":"2023-06-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.9721},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.9604},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.9683},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.9735},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.9753},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0017},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0046},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0094},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.018},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0113},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.9989},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.9998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.9987},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0072},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0023},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.9994},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.9959},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0146},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0207},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0166},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0234},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0425},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0603},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.06},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0746},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0592},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0551},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0585},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0578},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0594},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.048},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0557},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0471},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.053},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0621},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0554},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0448},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.039},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0435},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0406},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0344},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0384},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0478},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.041},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0415},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.021},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0138},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0331},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.036},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0204},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0305},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0252},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0095},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0181},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0089},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.9886},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0263},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0443},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0544},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0583},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0692},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0715},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0754},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0723},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0655},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0574},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0585},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0475},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0433},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0603},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0666},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0643},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0555},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0605},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0504},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0318},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0517},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0508},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0498},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0499},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0448},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0469},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0483},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0302},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0177},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0592},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0836},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0788},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0647},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0718},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0644},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0539},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0465},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0456},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0404},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0357},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0464},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0423},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0498},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0433},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0214},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0083},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0062},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0173},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0056},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.9886},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.9861},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.9802},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.9922},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.9959},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.9907},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.9874},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.9873},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.9891},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.983},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.9827},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.9714},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.9837},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.992},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.9806},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.9956},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.9929},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0014},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0045},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0028},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0043},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0121},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.9959},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.9917},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.9922},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.9887},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.9793},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.9749},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.9913},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.992},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.9929},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0035},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0167},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0217},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0192},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0159},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0204},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0037},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0094},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.9959},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.9954},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.016},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0152},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.019},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0326},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0265},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0305},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0199},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.019},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0183},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0243},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0178},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0097},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0347},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0342},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0215},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0388},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0507},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0538},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.039},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0344},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0292},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0362},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0313},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0161},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.033},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.034},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0367},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0447},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0415},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0377},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0379},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.04},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0246},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0169},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.031},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0197},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0008},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0238},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0332},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0493},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0307},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0299},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0249},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0454},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0533},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0457},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0365},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0261},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.009},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0161},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0074},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":2.0047},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.9905},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.9896},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.9796},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.9811},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.9901},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.9747},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.9684},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.9654},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.9638},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.9832},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.9883},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.9761},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.9804},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.9837},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.9677},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.9757},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.9578},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.9435},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.9296},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.9097},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.9087},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.9016},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.8949},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.8877},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.8803},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.8878},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.877},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.8832},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.8841},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.8698},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.8793},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.8754},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.8644},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.8591},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.8668},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.8562},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.8411},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.837},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.8367},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.8524},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.8564},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.8712},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.8749},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.8863},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.8842},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.8841},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.8893},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.8678},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.8664},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.862},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.8555},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.8532},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.849},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.8296},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.8305},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.8308},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.8339},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.8388},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.8443},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.831},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.8196},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.8194},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.8171},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.8267},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.8212},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.828},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.8156},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.8181},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.8149},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.8153},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.7955},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.7889},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.7873},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.792},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.7894},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.7933},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.791},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.7909},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.7743},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.7748},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.7764},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.7913},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.7953},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.7763},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.768},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.7431},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.7359},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.7327},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.8291},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.8475},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.8488},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.828},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.8391},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.8383},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.8225},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.8163},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.8254},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.8277},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.8456},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.8585},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.8645},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.8529},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.8504},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.835},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.8451},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.8452},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.8357},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.8301},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.8346},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.8072},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.7933},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.7891},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.8022},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.8316},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.8368},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.829},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.8476},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.8472},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.8051},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.8061},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.7966},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.8094},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.8043},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.7878},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.7999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.7804},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.7827},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.7758},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.7666},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.7521},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.7379},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.7438},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.7314},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.7381},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.7395},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.7312},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.7263},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.7173},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.7163},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.7222},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.6914},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.692},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.7054},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.7021},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.7119},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.7105},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.7066},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.7222},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.7509},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.7688},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.762},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.7593},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.7446},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.7387},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.7242},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.733},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.7349},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.728},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.7199},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.724},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.7271},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.7456},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.7374},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.734},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.7346},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.7291},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.7154},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.7166},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.7253},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.7265},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.7121},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.7029},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.7107},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.6915},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.6949},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.6938},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.7163},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.7196},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.7128},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.711},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.7166},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.7169},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.7444},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.7344},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.7444},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.7284},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.7255},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.7025},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.7067},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.6868},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.6763},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.6852},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.6818},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.6923},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.7084},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.697},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.6903},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.6959},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.6876},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.6894},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.6819},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.6511},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.6625},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.6604},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.6862},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.6716},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.6971},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.6852},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.7577},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.6972},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.6112},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5672},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5307},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5226},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.4926},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.4913},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.4928},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.4784},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.4808},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.4875},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.4894},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.494},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.4901},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.4989},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5092},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.4986},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5042},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.4929},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5037},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.4913},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.4822},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.4785},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.48},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.4747},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.4761},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.4859},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.4905},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5071},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.507},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5138},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5073},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5177},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5077},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5139},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5198},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5222},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5203},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5074},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5269},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5385},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5359},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5098},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5147},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5116},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5016},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5063},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5164},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5339},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5301},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5295},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5314},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5386},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5299},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5396},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5423},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5259},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5271},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5074},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5217},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5127},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5236},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5253},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5306},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5258},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.526},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5148},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.531},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5136},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5183},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5432},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5459},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5596},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5668},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.554},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.555},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5563},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5607},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5578},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5701},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5695},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5759},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5839},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.579},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.58},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5783},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5831},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5803},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5858},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5691},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5807},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5943},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5884},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5945},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5929},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5899},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5856},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.594},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5884},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5809},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5865},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.565},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5774},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.58},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5497},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5483},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5414},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5259},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.529},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5119},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5185},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5224},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5282},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.528},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5018},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5327},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5294},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5369},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5341},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5437},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.533},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5473},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5499},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5488},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.543},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5295},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5105},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5321},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5302},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5462},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5608},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5581},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5502},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.557},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5392},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5365},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5491},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5414},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5393},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5234},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5031},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5041},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.4933},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5078},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.502},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.4913},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.4656},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.4935},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.475},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.4737},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.4626},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.452},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.4399},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.4413},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.4266},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.4033},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.3894},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.35},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.3723},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.3953},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.395},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.421},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.4437},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.4516},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.4688},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.4441},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.426},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.4126},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.4518},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.4598},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.455},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.4795},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.4828},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.4781},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.4814},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.4724},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.4811},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.4794},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.4941},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5012},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5009},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5073},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5094},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5096},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5013},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.4789},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.4721},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.4831},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.4818},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.4909},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.4802},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.487},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.4917},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.496},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.4941},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.4913},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5023},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.4957},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.491},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.4877},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.4933},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.4916},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5044},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5099},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5059},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5073},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5192},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5164},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5185},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5293},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.519},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5337},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5343},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5319},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5306},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5414},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5266},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5218},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5128},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5202},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5229},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5241},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5307},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5153},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5043},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5014},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5098},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5212},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5145},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5005},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5078},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.4989},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.496},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5078},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5163},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.53},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5408},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5413},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5498},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5621},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5534},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5413},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.551},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5545},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5515},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5504},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5548},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5611},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5434},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5498},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5549},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5558},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5558},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5573},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5567},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5646},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.566},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.553},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.552},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.566},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5696},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5784},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5635},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5593},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5646},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5627},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5424},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5297},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5425},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5386},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5537},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5445},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5643},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5805},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5685},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5814},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5871},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5885},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.6079},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.6071},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.6088},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.6099},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.6207},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.6232},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.6223},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.6287},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.6346},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.6272},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.6086},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.6052},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.6125},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5971},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.6},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5991},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.6101},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.6083},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.6098},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.6112},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.6117},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5999},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.609},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.6025},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.6043},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.6081},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.6141},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.6216},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.6123},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5964},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5878},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5828},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5849},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5662},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5796},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5955},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5887},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5908},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000018413,"lxr_nv_fc":1.5813}]}