window.pageData = {"fund":{"_id":3000000018410,"name":"中欧价值回报混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018410","tickerId":18410,"shortName":"中欧价值回报混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050570000,"inceptionDate":"2023-06-08T16:00:00.000Z","setUpDate":"2023-06-08T16:00:00.000Z","setUpAssetScale":610429269.49,"setUpShares":610429269.49,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zojzhbhhxzqtzjj","followedNum":7,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"蓝小康","stockType":"fund_manager","stockCode":"8801465061","exchange":"fm","tickerId":122411178820}],"hotMetrics":{"fss":{"stockId":3000000018410,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8673000000000001,"f_ind_h_s_r":0.13269999999999998,"f_h_a":5223,"f_h_s_a":95219,"f_ind_h_s_r_c_hy":-0.2364,"f_ins_h_s_r_c_hy":0.23640000000000005,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.23020000000000002,"f_ins_h_s_r_c_1y":0.23020000000000007},"fpr":{"stockId":3000000018410,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.8702798756108396,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.9522925764192139,"f_p_r_m3_ssc":9017,"f_p_r_m3_ssrp":0.8217613132209406,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.6674283102936136,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.38788752703677,"f_cagr_p_r_fs_ssc":9065,"f_cagr_p_r_fs_ssrp":0.09631509267431597,"f_p_r_y2_ssc":7702,"f_p_r_y2_ssrp":0.37371769900012985},"fp":{"stockId":3000000018410,"type":"fp","f_p_r_d1":-0.0001654807214959142,"f_cagr_p_r_fs":0.194590284905231,"f_p_r_m1":-0.03801913064535656,"f_p_r_m3":-0.043966902143976805,"f_p_r_m6":0.02625322099358196,"f_p_r_fys":-0.012013848263805249,"f_p_r_y1":0.3828023257403128,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y2":0.47854994138876106},"ff":{"stockId":3000000018410,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":478283,"f_m_a_c_f":3347983,"f_m_f":2869700,"f_c_fr":0.002,"f_fr_d":"2025-06-02T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018410,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.589,"f_nv_cr":-0.011754462342185579},"f_as":{"stockId":3000000018410,"type":"f_as","f_tas":2314455294.678,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018409,"__csrcFundId":12659,"stockCode":"018409","shortName":"中欧价值回报混合A","masterFundShortName":"中欧价值回报混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18409,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:42.114Z","status":"normal","exchange":"jj","fundCollectionId":4000050570000,"name":"中欧价值回报混合型证券投资基金","inceptionDate":"2023-06-08T16:00:00.000Z","followedNum":18,"setUpDate":"2023-06-08T16:00:00.000Z","setUpAssetScale":149188659.63,"setUpShares":149188659.63,"pinyin":"zojzhbhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018409,"stockId":1000000000002628,"holdings":14007000,"marketCap":346395401,"netValueRatio":0.0635,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.250976715432103,"stock":{"stockCode":"02628","exchange":"hk","stockType":"company","tickerId":2628,"name":"中国人寿"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018409,"stockId":1000000000001336,"holdings":6316800,"marketCap":310091756,"netValueRatio":0.0569,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.19499125781314564,"stock":{"stockCode":"01336","exchange":"hk","stockType":"company","tickerId":1336,"name":"新华保险"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018409,"stockId":601899,"holdings":7868130,"marketCap":271214441,"netValueRatio":0.0497,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018409,"stockId":1000000000002601,"holdings":5956000,"marketCap":189361156,"netValueRatio":0.0347,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1362169141381555,"stock":{"stockCode":"02601","exchange":"hk","stockType":"company","tickerId":2601,"name":"中国太保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018409,"stockId":425,"holdings":15091106,"marketCap":174755007,"netValueRatio":0.0321,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.006956521739131194,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018409,"stockId":2142,"holdings":5242847,"marketCap":147271572,"netValueRatio":0.027,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07421909171888919,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018409,"stockId":951,"holdings":8521452,"marketCap":144012538,"netValueRatio":0.0264,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0007029918121942424,"stock":{"stockCode":"000951","exchange":"sz","stockType":"company","tickerId":951,"name":"中国重汽"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018409,"stockId":1000000000000883,"holdings":6728000,"marketCap":129437206,"netValueRatio":0.0237,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1191359874222353,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018409,"stockId":600031,"holdings":6120250,"marketCap":129320882,"netValueRatio":0.0237,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07842969622852414,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018409,"stockId":601336,"holdings":1817600,"marketCap":126686720,"netValueRatio":0.0232,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15109853149421415,"stock":{"stockCode":"601336","exchange":"sh","stockType":"company","tickerId":601336,"name":"新华保险"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000018410,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018410},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018410},{"stockId":3000000018410,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018410},{"stockId":3000000018410,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000018410,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000018410,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000018410,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000018410,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000018410,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000018410,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000018410,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018410},{"stockId":3000000018410,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000018410,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018410},{"stockId":3000000018410,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000018410,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018410},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018410},{"stockId":3000000018410,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000018410,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000018410,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000018410,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000018410,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018410},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018410},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018410},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018410},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018410},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018410},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018410},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018410},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018410},{"stockId":3000000018410,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018410},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018410},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018410},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018410},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018410},{"stockId":3000000018410,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000018410,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018410},{"stockId":3000000018410,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018410},{"stockId":3000000018410,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000018410,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018410},{"stockId":3000000018410,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018410},{"stockId":3000000018410,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000018410,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018410},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018410},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018410},{"stockId":3000000018410,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000018410,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018410},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018410},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018410},{"stockId":3000000018410,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000018410,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018410},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018410},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018410},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018410},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018410},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018410},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018410},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018410},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018410},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018410},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018410},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018410},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018410},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018410},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018410},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018410},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018410},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018410},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018410},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018410},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018410},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018410},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018410},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018410},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018410},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018410},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018410},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018410},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018410},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018410},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018410},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018410},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018410},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018410},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018410},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018410},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018410},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018410},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018410},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018410},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018410},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018410},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018410},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018410},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018410},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018410},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018410},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018410},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018410},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018410},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018410},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018410},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018410},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018410},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018410},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018410},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018410},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018410},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018410},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018410},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018410},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018410},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018410},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018410},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018410},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018410},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018410},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018410},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018410},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018410},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018410},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018410},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018410},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018410},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018410},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018410},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018410},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018410},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018410},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018410},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018410},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018410},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018410},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018410},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018410},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018410},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018410},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018410},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018410},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018410},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018410},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018410},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018410},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018410},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018410},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018410},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018410},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018410},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018410},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018410},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018410},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018410},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018410},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018410},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018410},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018410},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018410},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018410},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018410},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018410},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018410},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018410},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018410},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018410},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018410},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018410},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018410},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018410},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018410},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018410},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018410},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018410},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018410},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018410},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018410},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018410},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018410},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018410},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018410},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018410},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018410},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018410},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018410},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018410},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018410},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018410},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018410},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018410},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018410},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018410},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018410},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018410},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018410},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018410},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018410},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018410},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018410},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018410},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018410},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018410},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018410},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018410},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018410},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018410},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018410},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018410},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018410},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018410},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018410},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018410},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018410},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018410},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018410},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018410},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018410},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018410},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018410},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018410},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018410},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018410},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018410},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018410},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018410},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018410},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018410},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018410},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018410},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018410},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018410},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018410},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018410},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018410},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018410},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018410},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018410},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018410},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018410},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018410},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018410},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018410},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018410},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018410},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018410},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018410},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018410},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018410},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018410},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018410},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018410},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018410},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018410},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018410},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018410},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018410},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018410},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018410},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018410},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018410},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018410},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018410},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018410},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018410},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018410},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018410},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018410},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018410},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018410},{"stockId":3000000018410,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018410,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018410,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018410,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018410,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018410,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018410,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018410,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018410,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018410,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018410,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018410,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018410,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018410,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018410,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018410,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018410,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018410,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018410,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018410,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018410,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018410,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018410,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018410,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018410,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018410,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018410,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018410,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018410,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018410,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018410,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000018410,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018410},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018410},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018410},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018410},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018410},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018410},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018410},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018410},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018410},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018410},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018410},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018410},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018410}],"sharesList":[{"s":1376423012,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018410,"source":"csrc_xbrl","s_forward":1376423012},{"s":1067545939,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018410,"source":"csrc_xbrl","s_forward":1067545939},{"s":1061065978,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018410,"source":"csrc_xbrl","s_forward":1061065978},{"s":546672031,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018410,"source":"csrc_xbrl","s_forward":546672031},{"s":347662318,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018410,"source":"csrc_xbrl","s_forward":347662318},{"s":522327124,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018410,"source":"csrc_xbrl","s_forward":522327124},{"s":398589766,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018410,"source":"csrc_xbrl","s_forward":398589766}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018410,"assetScale":2314455294.678},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018410,"assetScale":1699106116.5124},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018410,"assetScale":1412066603.5224},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018410,"assetScale":667322548.2416999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018410,"assetScale":395848315.2748},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018410,"assetScale":633321637.8499999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018410,"assetScale":444188435.2304}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018410,"netValue":1.589,"totalNetValue":1.6672,"netValue_forward":1.5889999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018410,"netValue":1.6079,"totalNetValue":1.6861,"netValue_forward":1.6079000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018410,"netValue":1.5974,"totalNetValue":1.6756,"netValue_forward":1.5974},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018410,"netValue":1.6018,"totalNetValue":1.68,"netValue_forward":1.6018000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018410,"netValue":1.6019,"totalNetValue":1.6801,"netValue_forward":1.6019000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018410,"netValue":1.6091,"totalNetValue":1.6873,"netValue_forward":1.6091000000000006},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018410,"netValue":1.6052,"totalNetValue":1.6834,"netValue_forward":1.6052000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018410,"netValue":1.6184,"totalNetValue":1.6966,"netValue_forward":1.6184000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018410,"netValue":1.5888,"totalNetValue":1.667,"netValue_forward":1.5888000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018410,"netValue":1.5928,"totalNetValue":1.671,"netValue_forward":1.5928000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018410,"netValue":1.5973,"totalNetValue":1.6755,"netValue_forward":1.5973000000000006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018410,"netValue":1.6017,"totalNetValue":1.6799,"netValue_forward":1.6017000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018410,"netValue":1.5748,"totalNetValue":1.653,"netValue_forward":1.5748000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018410,"netValue":1.581,"totalNetValue":1.6592,"netValue_forward":1.5810000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018410,"netValue":1.5872,"totalNetValue":1.6654,"netValue_forward":1.5872000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018410,"netValue":1.5876,"totalNetValue":1.6658,"netValue_forward":1.5876000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018410,"netValue":1.6103,"totalNetValue":1.6885,"netValue_forward":1.6103000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018410,"netValue":1.6008,"totalNetValue":1.679,"netValue_forward":1.6008000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018410,"netValue":1.5707,"totalNetValue":1.6489,"netValue_forward":1.5707000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018410,"netValue":1.6107,"totalNetValue":1.6889,"netValue_forward":1.6107000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018410,"netValue":1.6111,"totalNetValue":1.6893,"netValue_forward":1.6111000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018410,"netValue":1.6457,"totalNetValue":1.7239,"netValue_forward":1.6457000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018410,"netValue":1.6518,"totalNetValue":1.73,"netValue_forward":1.6518},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018410,"netValue":1.6503,"totalNetValue":1.7285,"netValue_forward":1.6503},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018410,"netValue":1.6585,"totalNetValue":1.7367,"netValue_forward":1.6585},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018410,"netValue":1.6753,"totalNetValue":1.7535,"netValue_forward":1.6753},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018410,"netValue":1.6815,"totalNetValue":1.7597,"netValue_forward":1.6815},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018410,"netValue":1.6761,"totalNetValue":1.7543,"netValue_forward":1.6761},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018410,"netValue":1.662,"totalNetValue":1.7402,"netValue_forward":1.662},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018410,"netValue":1.684,"totalNetValue":1.7622,"netValue_forward":1.6840000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018410,"netValue":1.6778,"totalNetValue":1.756,"netValue_forward":1.6778},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018410,"netValue":1.6846,"totalNetValue":1.7628,"netValue_forward":1.6845999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018410,"netValue":1.7136,"totalNetValue":1.7918,"netValue_forward":1.7136000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018410,"netValue":1.7445,"totalNetValue":1.8227,"netValue_forward":1.7444999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018410,"netValue":1.7405,"totalNetValue":1.8187,"netValue_forward":1.7404999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018410,"netValue":1.7338,"totalNetValue":1.812,"netValue_forward":1.7337999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018410,"netValue":1.7593,"totalNetValue":1.8375,"netValue_forward":1.7592999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018410,"netValue":1.7457,"totalNetValue":1.8239,"netValue_forward":1.7456999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018410,"netValue":1.7208,"totalNetValue":1.799,"netValue_forward":1.7207999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018410,"netValue":1.7615,"totalNetValue":1.8397,"netValue_forward":1.7614999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018410,"netValue":1.762,"totalNetValue":1.8402,"netValue_forward":1.7619999999999993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018410,"netValue":1.7575,"totalNetValue":1.8357,"netValue_forward":1.7574999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018410,"netValue":1.7532,"totalNetValue":1.8314,"netValue_forward":1.7531999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018410,"netValue":1.7231,"totalNetValue":1.8013,"netValue_forward":1.7230999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018410,"netValue":1.7348,"totalNetValue":1.813,"netValue_forward":1.7347999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018410,"netValue":1.7492,"totalNetValue":1.8274,"netValue_forward":1.7491999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018410,"netValue":1.7153,"totalNetValue":1.7935,"netValue_forward":1.7152999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018410,"netValue":1.6802,"totalNetValue":1.7584,"netValue_forward":1.6801999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018410,"netValue":1.7337,"totalNetValue":1.8119,"netValue_forward":1.7336999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018410,"netValue":1.7694,"totalNetValue":1.8476,"netValue_forward":1.7693999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018410,"netValue":1.7439,"totalNetValue":1.8221,"netValue_forward":1.7438999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018410,"netValue":1.7187,"totalNetValue":1.7969,"netValue_forward":1.7186999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018410,"netValue":1.7062,"totalNetValue":1.7844,"netValue_forward":1.7067439924314094},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018410,"netValue":1.7523,"totalNetValue":1.7523,"netValue_forward":1.6760409649952692},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018410,"netValue":1.7593,"totalNetValue":1.7593,"netValue_forward":1.68273632923368},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018410,"netValue":1.7635,"totalNetValue":1.7635,"netValue_forward":1.6867535477767266},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018410,"netValue":1.763,"totalNetValue":1.763,"netValue_forward":1.6862753074739827},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018410,"netValue":1.7396,"totalNetValue":1.7396,"netValue_forward":1.6638936613055817},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018410,"netValue":1.7377,"totalNetValue":1.7377,"netValue_forward":1.662076348155156},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018410,"netValue":1.7396,"totalNetValue":1.7396,"netValue_forward":1.6638936613055817},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018410,"netValue":1.741,"totalNetValue":1.741,"netValue_forward":1.665232734153264},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018410,"netValue":1.7483,"totalNetValue":1.7483,"netValue_forward":1.6722150425733202},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018410,"netValue":1.7345,"totalNetValue":1.7345,"netValue_forward":1.6590156102175966},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018410,"netValue":1.7393,"totalNetValue":1.7393,"netValue_forward":1.6636067171239355},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018410,"netValue":1.7356,"totalNetValue":1.7356,"netValue_forward":1.6600677388836327},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018410,"netValue":1.7531,"totalNetValue":1.7531,"netValue_forward":1.6768061494796591},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018410,"netValue":1.7493,"totalNetValue":1.7493,"netValue_forward":1.6731715231788078},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018410,"netValue":1.712,"totalNetValue":1.712,"netValue_forward":1.637494796594134},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018410,"netValue":1.6815,"totalNetValue":1.6815,"netValue_forward":1.6083221381267738},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018410,"netValue":1.6807,"totalNetValue":1.6807,"netValue_forward":1.6075569536423842},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018410,"netValue":1.6794,"totalNetValue":1.6794,"netValue_forward":1.6063135288552508},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018410,"netValue":1.692,"totalNetValue":1.692,"netValue_forward":1.6183651844843896},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018410,"netValue":1.6826,"totalNetValue":1.6826,"netValue_forward":1.60937426679281},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018410,"netValue":1.6848,"totalNetValue":1.6848,"netValue_forward":1.6114785241248815},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018410,"netValue":1.6851,"totalNetValue":1.6851,"netValue_forward":1.6117654683065274},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018410,"netValue":1.6867,"totalNetValue":1.6867,"netValue_forward":1.6132958372753072},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018410,"netValue":1.6797,"totalNetValue":1.6797,"netValue_forward":1.6066004730368966},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018410,"netValue":1.6698,"totalNetValue":1.6698,"netValue_forward":1.5971313150425732},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018410,"netValue":1.6631,"totalNetValue":1.6631,"netValue_forward":1.5907228949858088},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018410,"netValue":1.6403,"totalNetValue":1.6403,"netValue_forward":1.5689151371807002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018410,"netValue":1.6652,"totalNetValue":1.6652,"netValue_forward":1.5927315042573318},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018410,"netValue":1.6528,"totalNetValue":1.6528,"netValue_forward":1.5808711447492905},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018410,"netValue":1.6317,"totalNetValue":1.6317,"netValue_forward":1.5606894039735097},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018410,"netValue":1.6453,"totalNetValue":1.6453,"netValue_forward":1.5736975402081361},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018410,"netValue":1.637,"totalNetValue":1.637,"netValue_forward":1.5657587511825921},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018410,"netValue":1.6684,"totalNetValue":1.6684,"netValue_forward":1.5957922421948914},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018410,"netValue":1.6733,"totalNetValue":1.6733,"netValue_forward":1.6004789971617785},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018410,"netValue":1.6483,"totalNetValue":1.6483,"netValue_forward":1.576566982024598},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018410,"netValue":1.64,"totalNetValue":1.64,"netValue_forward":1.568628192999054},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018410,"netValue":1.6464,"totalNetValue":1.6464,"netValue_forward":1.5747496688741722},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018410,"netValue":1.6404,"totalNetValue":1.6404,"netValue_forward":1.569010785241249},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018410,"netValue":1.6216,"totalNetValue":1.6216,"netValue_forward":1.551028949858089},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018410,"netValue":1.6225,"totalNetValue":1.6225,"netValue_forward":1.5518897824030276},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018410,"netValue":1.6212,"totalNetValue":1.6212,"netValue_forward":1.550646357615894},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018410,"netValue":1.6171,"totalNetValue":1.6171,"netValue_forward":1.5467247871333965},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018410,"netValue":1.6079,"totalNetValue":1.6079,"netValue_forward":1.5379251655629145},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018410,"netValue":1.6081,"totalNetValue":1.6081,"netValue_forward":1.5381164616840117},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018410,"netValue":1.6435,"totalNetValue":1.6435,"netValue_forward":1.5719758751182595},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018410,"netValue":1.6435,"totalNetValue":1.6435,"netValue_forward":1.5719758751182598},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018410,"netValue":1.6322,"totalNetValue":1.6322,"netValue_forward":1.5611676442762543},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018410,"netValue":1.6605,"totalNetValue":1.6605,"netValue_forward":1.5882360454115427},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018410,"netValue":1.6758,"totalNetValue":1.6758,"netValue_forward":1.6028701986754976},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018410,"netValue":1.6994,"totalNetValue":1.6994,"netValue_forward":1.6254431409649963},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018410,"netValue":1.6823,"totalNetValue":1.6823,"netValue_forward":1.6090873226111644},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018410,"netValue":1.67,"totalNetValue":1.67,"netValue_forward":1.5973226111636714},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018410,"netValue":1.6752,"totalNetValue":1.6752,"netValue_forward":1.602296310312205},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018410,"netValue":1.6553,"totalNetValue":1.6553,"netValue_forward":1.5832623462630093},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018410,"netValue":1.6519,"totalNetValue":1.6519,"netValue_forward":1.5800103122043525},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018410,"netValue":1.6256,"totalNetValue":1.6256,"netValue_forward":1.5548548722800384},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018410,"netValue":1.6186,"totalNetValue":1.6186,"netValue_forward":1.5481595080416282},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018410,"netValue":1.627,"totalNetValue":1.627,"netValue_forward":1.5561939451277207},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018410,"netValue":1.6229,"totalNetValue":1.6229,"netValue_forward":1.5522723746452232},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018410,"netValue":1.6412,"totalNetValue":1.6412,"netValue_forward":1.5697759697256393},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018410,"netValue":1.6321,"totalNetValue":1.6321,"netValue_forward":1.5610719962157056},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018410,"netValue":1.6218,"totalNetValue":1.6218,"netValue_forward":1.551220245979187},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018410,"netValue":1.6479,"totalNetValue":1.6479,"netValue_forward":1.5761843897824037},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018410,"netValue":1.6372,"totalNetValue":1.6372,"netValue_forward":1.5659500473036903},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018410,"netValue":1.6392,"totalNetValue":1.6392,"netValue_forward":1.5678630085146648},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018410,"netValue":1.6321,"totalNetValue":1.6321,"netValue_forward":1.5610719962157056},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018410,"netValue":1.6409,"totalNetValue":1.6409,"netValue_forward":1.569489025543993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018410,"netValue":1.624,"totalNetValue":1.624,"netValue_forward":1.5533245033112593},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018410,"netValue":1.6188,"totalNetValue":1.6188,"netValue_forward":1.5483508041627254},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018410,"netValue":1.6534,"totalNetValue":1.6534,"netValue_forward":1.5814450331125833},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018410,"netValue":1.6484,"totalNetValue":1.6484,"netValue_forward":1.5766626300851474},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018410,"netValue":1.6102,"totalNetValue":1.6102,"netValue_forward":1.5401250709555354},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018410,"netValue":1.6121,"totalNetValue":1.6121,"netValue_forward":1.541942384105961},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018410,"netValue":1.6189,"totalNetValue":1.6189,"netValue_forward":1.5484464522232742},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018410,"netValue":1.6176,"totalNetValue":1.6176,"netValue_forward":1.5472030274361406},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018410,"netValue":1.5916,"totalNetValue":1.5916,"netValue_forward":1.5223345316934724},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018410,"netValue":1.5812,"totalNetValue":1.5812,"netValue_forward":1.5123871333964052},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018410,"netValue":1.5466,"totalNetValue":1.5466,"netValue_forward":1.4792929044465475},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018410,"netValue":1.5411,"totalNetValue":1.5411,"netValue_forward":1.4740322611163674},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018410,"netValue":1.5432,"totalNetValue":1.5432,"netValue_forward":1.476040870387891},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018410,"netValue":1.5404,"totalNetValue":1.5404,"netValue_forward":1.4733627246925267},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018410,"netValue":1.5413,"totalNetValue":1.5413,"netValue_forward":1.474223557237465},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018410,"netValue":1.5508,"totalNetValue":1.5508,"netValue_forward":1.4833101229895935},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018410,"netValue":1.535,"totalNetValue":1.535,"netValue_forward":1.4681977294228956},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018410,"netValue":1.5615,"totalNetValue":1.5615,"netValue_forward":1.4935444654683072},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018410,"netValue":1.5587,"totalNetValue":1.5587,"netValue_forward":1.490866319772943},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018410,"netValue":1.5739,"totalNetValue":1.5739,"netValue_forward":1.505404824976349},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018410,"netValue":1.5871,"totalNetValue":1.5871,"netValue_forward":1.51803036896878},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018410,"netValue":1.5846,"totalNetValue":1.5846,"netValue_forward":1.5156391674550622},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018410,"netValue":1.5737,"totalNetValue":1.5737,"netValue_forward":1.5052135288552515},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018410,"netValue":1.574,"totalNetValue":1.574,"netValue_forward":1.5055004730368975},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018410,"netValue":1.5571,"totalNetValue":1.5571,"netValue_forward":1.4893359508041635},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018410,"netValue":1.5565,"totalNetValue":1.5565,"netValue_forward":1.4887620624408713},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018410,"netValue":1.5311,"totalNetValue":1.5311,"netValue_forward":1.4644674550614953},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018410,"netValue":1.5634,"totalNetValue":1.5634,"netValue_forward":1.4953617786187325},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018410,"netValue":1.5693,"totalNetValue":1.5693,"netValue_forward":1.5010050141911069},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018410,"netValue":1.5736,"totalNetValue":1.5736,"netValue_forward":1.5051178807947023},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018410,"netValue":1.548,"totalNetValue":1.548,"netValue_forward":1.4806319772942291},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018410,"netValue":1.5357,"totalNetValue":1.5357,"netValue_forward":1.4688672658467363},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018410,"netValue":1.5258,"totalNetValue":1.5258,"netValue_forward":1.4593981078524128},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018410,"netValue":1.5542,"totalNetValue":1.5542,"netValue_forward":1.48656215704825},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018410,"netValue":1.5499,"totalNetValue":1.5499,"netValue_forward":1.4824492904446547},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018410,"netValue":1.5227,"totalNetValue":1.5227,"netValue_forward":1.456433017975402},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018410,"netValue":1.5179,"totalNetValue":1.5179,"netValue_forward":1.4518419110690632},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018410,"netValue":1.5125,"totalNetValue":1.5125,"netValue_forward":1.4466769157994324},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018410,"netValue":1.4945,"totalNetValue":1.4945,"netValue_forward":1.429460264900662},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018410,"netValue":1.5127,"totalNetValue":1.5127,"netValue_forward":1.4468682119205294},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018410,"netValue":1.5138,"totalNetValue":1.5138,"netValue_forward":1.4479203405865655},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018410,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.4261125827814567},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018410,"netValue":1.4779,"totalNetValue":1.4779,"netValue_forward":1.4135826868495742},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018410,"netValue":1.4637,"totalNetValue":1.4637,"netValue_forward":1.4000006622516556},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018410,"netValue":1.4482,"totalNetValue":1.4482,"netValue_forward":1.3851752128666035},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018410,"netValue":1.4577,"totalNetValue":1.4577,"netValue_forward":1.3942617786187324},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018410,"netValue":1.4531,"totalNetValue":1.4531,"netValue_forward":1.389861967833491},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018410,"netValue":1.4442,"totalNetValue":1.4442,"netValue_forward":1.3813492904446545},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018410,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.3744626300851468},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018410,"netValue":1.4239,"totalNetValue":1.4239,"netValue_forward":1.3619327341532637},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018410,"netValue":1.4113,"totalNetValue":1.4113,"netValue_forward":1.3498810785241249},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018410,"netValue":1.4263,"totalNetValue":1.4263,"netValue_forward":1.364228287606433},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018410,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.401244087038789},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018410,"netValue":1.4555,"totalNetValue":1.4555,"netValue_forward":1.3921575212866604},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018410,"netValue":1.4569,"totalNetValue":1.4569,"netValue_forward":1.3934965941343422},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018410,"netValue":1.4514,"totalNetValue":1.4514,"netValue_forward":1.3882359508041626},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018410,"netValue":1.4563,"totalNetValue":1.4563,"netValue_forward":1.3929227057710496},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018410,"netValue":1.4498,"totalNetValue":1.4498,"netValue_forward":1.386705581835383},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018410,"netValue":1.4484,"totalNetValue":1.4484,"netValue_forward":1.385366508987701},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018410,"netValue":1.4186,"totalNetValue":1.4186,"netValue_forward":1.3568633869441813},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018410,"netValue":1.3803,"totalNetValue":1.3803,"netValue_forward":1.3202301797540206},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018410,"netValue":1.3586,"totalNetValue":1.3586,"netValue_forward":1.2994745506149477},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018410,"netValue":1.3618,"totalNetValue":1.3618,"netValue_forward":1.3025352885525068},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018410,"netValue":1.3683,"totalNetValue":1.3683,"netValue_forward":1.3087524124881738},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018410,"netValue":1.3741,"totalNetValue":1.3741,"netValue_forward":1.3142999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018410,"netValue":1.3605,"totalNetValue":1.3605,"netValue_forward":1.3012918637653736},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018410,"netValue":1.3537,"totalNetValue":1.3537,"netValue_forward":1.29478779564806},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018410,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.2816840113528853},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018410,"netValue":1.3603,"totalNetValue":1.3603,"netValue_forward":1.301100567644276},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018410,"netValue":1.3509,"totalNetValue":1.3509,"netValue_forward":1.292109649952696},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018410,"netValue":1.3584,"totalNetValue":1.3584,"netValue_forward":1.2992832544938502},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018410,"netValue":1.3581,"totalNetValue":1.3581,"netValue_forward":1.2989963103122042},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018410,"netValue":1.3532,"totalNetValue":1.3532,"netValue_forward":1.2943095553453166},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018410,"netValue":1.3383,"totalNetValue":1.3383,"netValue_forward":1.2800579943235568},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018410,"netValue":1.3308,"totalNetValue":1.3308,"netValue_forward":1.2728843897824027},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018410,"netValue":1.3391,"totalNetValue":1.3391,"netValue_forward":1.2808231788079467},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018410,"netValue":1.3443,"totalNetValue":1.3443,"netValue_forward":1.2857968779564803},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018410,"netValue":1.3419,"totalNetValue":1.3419,"netValue_forward":1.2835013245033111},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018410,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.2615979186376534},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018410,"netValue":1.3008,"totalNetValue":1.3008,"netValue_forward":1.2441899716177858},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018410,"netValue":1.2912,"totalNetValue":1.2912,"netValue_forward":1.2350077578051084},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018410,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.2206605487228},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018410,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.246581173131504},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018410,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.2514592242194889},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018410,"netValue":1.3088,"totalNetValue":1.3088,"netValue_forward":1.2518418164616836},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018410,"netValue":1.3103,"totalNetValue":1.3103,"netValue_forward":1.2532765373699144},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018410,"netValue":1.3118,"totalNetValue":1.3118,"netValue_forward":1.2547112582781454},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018410,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.246963765373699},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018410,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.2284080416272467},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018410,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.219608420056764},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018410,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.216260737937559},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018410,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2125304635761587},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018410,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2082263008514662},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018410,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.1980876064333015},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018410,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.187183727530747},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018410,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.193783443708609},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018410,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.18995752128666},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018410,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.1861315988647112},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018410,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.1927313150425731},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018410,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.1919661305581832},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018410,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.1929226111636706},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018410,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.1966528855250709},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018410,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.1790536423841056},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018410,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.1715930936613055},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018410,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.1733147587511823},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018410,"netValue":1.2312,"totalNetValue":1.2312,"netValue_forward":1.177618921475875},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018410,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.1936877956480603},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018410,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.1738886471144747},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018410,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.175036423841059},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018410,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.161645695364238},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018410,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.1646107852412484},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018410,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.1648977294228948},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018410,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.1546633869441814},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018410,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1331425733207188},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018410,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1391684011352883},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018410,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1421334910122987},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018410,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.151985241248817},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018410,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.157819772942289},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018410,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.1625065279091766},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018410,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.1683410596026487},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018410,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.1591588457899713},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018410,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.1500722800378427},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018410,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.1491157994323555},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018410,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1447159886471143},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018410,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.144811636707663},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018410,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1436638599810782},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018410,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1260646168401132},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018410,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.11056963103122},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018410,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.0935442762535474},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018410,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.0732668874172184},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018410,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0487809839167452},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018410,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.16298476821192},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018410,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.1753233680227053},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018410,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.170349668874172},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018410,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.1675758751182588},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018410,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.1757059602649005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018410,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.1733147587511823},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018410,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.1704453169347206},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018410,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.174175591296121},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018410,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.1848881740775776},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018410,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.1816361400189213},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018410,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.1947399243140964},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018410,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2158781456953642},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018410,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.2111913907284764},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018410,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.202774361400189},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018410,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2006701040681171},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018410,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.1571502365184483},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018410,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.1587762535477766},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018410,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.155811163670766},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018410,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.155811163670766},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018410,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.1560024597918634},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018410,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.153706906338694},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018410,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1398379375591294},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018410,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1145868495742663},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018410,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.111621759697256},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018410,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1031090823084198},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018410,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1293166508987698},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018410,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1236734153263952},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018410,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1095175023651842},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018410,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.127116745506149},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018410,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1135347209082305},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018410,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1120999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018410,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1163085146641436},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018410,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.110952223273415},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018410,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1121956480605486},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018410,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1252037842951748},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018410,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1100913907284766},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018410,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1163085146641436},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018410,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1079871333964046},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018410,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1160215704824974},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018410,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.107508893093661},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018410,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.0928747398297065},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018410,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.0893357615894037},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018410,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.0951702932828757},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018410,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.0903878902554396},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018410,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.0787188268684953},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018410,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.0756580889309364},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018410,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.0846490066225163},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018410,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.0811100283822137},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018410,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.0849359508041625},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018410,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.080536140018921},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018410,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.0693453169347207},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018410,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.0809187322611162},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018410,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.0575806054872277},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018410,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.0597805108798486},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018410,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.070588741721854},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018410,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.072310406811731},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018410,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.0701105014191106},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018410,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.0657106906338691},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018410,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.0678149479659411},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018410,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.0678149479659411},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018410,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.0890488174077575},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018410,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.0915356669820244},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018410,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.0865619678334906},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018410,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.0904835383159883},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018410,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.0921095553453166},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018410,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.0924921475875116},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018410,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.0812056764427622},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018410,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.0671454115421},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018410,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.0818752128666034},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018410,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.0846490066225163},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018410,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.0811100283822137},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018410,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.083022989593188},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018410,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1003352885525068},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018410,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1297948912015134},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018410,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1231951750236515},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018410,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1230995269631028},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018410,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1294122989593187},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018410,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1081784295175021},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018410,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.0966050141911068},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018410,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.104735099337748},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018410,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.108847965941343},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018410,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.0996657521286657},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018410,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.0951702932828757},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018410,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.0835012298959317},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018410,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.0945964049195835},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018410,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.0765189214758748},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018410,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.0853185430463574},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018410,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.090961778618732},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018410,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1232908230842005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018410,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1192736045411538},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018410,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1156389782403024},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018410,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1055959318826865},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018410,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.0993788079470195},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018410,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1015787133396402},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018410,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1186040681173128},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018410,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1165954588457896},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018410,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1452898770104065},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018410,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.165089025543992},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018410,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.187566319772942},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018410,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.1527504257332069},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018410,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.169967076631977},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018410,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.1490201513718066},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018410,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.143759508041627},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018410,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1342903500473034},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018410,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.128838410596026},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018410,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1346729422894983},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018410,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.143376915799432},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018410,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1406987701040678},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018410,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.143089971617786},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018410,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.1565763481551559},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018410,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.1494027436140015},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018410,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1439508041627244},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018410,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.1477767265846732},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018410,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1140129612109742},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018410,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1346729422894983},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018410,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1183171239356666},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018410,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.1570545884578995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018410,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1329512771996213},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018410,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1447159886471143},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018410,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1067437086092713},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018410,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.1716887417218542},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018410,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.1597327341532635},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018410,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1031090823084198},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018410,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.0671454115421},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018410,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0307035004730365},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018410,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0243907284768208},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018410,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":0.983644654683065},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018410,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":0.9751319772942287},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018410,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":0.970827814569536},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018410,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9554284768211918},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018410,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9371596972563858},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018410,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9345771996215702},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018410,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9353423841059599},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018410,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9372553453169344},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018410,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.939455250709555},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018410,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":0.9626020813623459},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018410,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":0.9689148533585616},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018410,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":0.9685322611163668},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018410,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":0.9863228003784291},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018410,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":0.9877575212866601},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018410,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0038263954588456},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018410,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":0.9986614001892145},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018410,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0030612109744557},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018410,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0138694418164615},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018410,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0180779564806053},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018410,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0148259224219487},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018410,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0100435193945125},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018410,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0134868495742666},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018410,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0165475875118255},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018410,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0329034058656572},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018410,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0204691579943233},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018410,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0198952696310308},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018410,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0109999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018410,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0221908230842003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018410,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.020564806054872},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018410,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0203735099337745},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018410,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0146346263008512},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018410,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0168345316934717},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018410,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0090870387890252},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018410,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0128173131504254},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018410,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0328077578051087},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018410,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0450507095553452},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018410,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.050598297067171},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018410,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0204691579943233},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018410,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.026781929990539},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018410,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.024008136234626},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018410,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0110956480605484},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018410,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0370162724692522},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018410,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0400770104068113},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018410,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.0600674550614946},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018410,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.0637020813623461},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018410,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.0824491012298956},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018410,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.071353926206244},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018410,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.0809187322611162},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018410,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.0829273415326393},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018410,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.0774754020813622},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018410,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.079292715231788},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018410,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.05815449385052},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018410,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.0733625354777672},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018410,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.0742233680227056},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018410,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.0833099337748342},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018410,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.0753711447492904},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018410,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.075084200567644},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018410,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.074032071901608},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018410,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.0789101229895928},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018410,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.0659019867549666},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018410,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.0659976348155153},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018410,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.050215704824976},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018410,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.0694409649952694},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018410,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.0717365184484389},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018410,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.0685801324503308},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018410,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.0803448438978238},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018410,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.0859880794701984},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018410,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.0821621570482494},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018410,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.072310406811731},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018410,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.0668584673604538},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018410,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.0783362346263006},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018410,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.0780492904446544},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018410,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.0850315988647112},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018410,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.0774754020813622},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018410,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.099570104068117},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018410,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.0939268684957424},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018410,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.0845533585619676},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018410,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.0998570482497632},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018410,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.092300851466414},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018410,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.0984223273415323},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018410,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1038742667928094},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018410,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1205170293282873},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018410,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1186040681173128},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018410,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1235777672658465},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018410,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1069350047303688},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018410,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1073175969725635},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018410,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1202300851466411},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018410,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1280732261116364},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018410,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1429943235572373},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018410,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.130560075685903},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018410,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1214735099337745},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018410,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1202300851466411},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018410,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1193692526017025},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018410,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1274993377483442},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018410,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1231951750236515},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018410,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1053089877010402},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018410,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.0824491012298956},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018410,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.0855098391674547},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018410,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.0808230842005673},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018410,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.065519394512772},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018410,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.0637977294228949},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018410,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.064754210028382},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018410,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0480157994323553},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018410,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0448594134342475},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018410,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0308947965941342},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018410,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.0539459791863763},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018410,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.0794840113528854}],"influencesList":[{"stockId":3000000018410,"date":"2026-01-25T16:00:00.000Z","exDate":"2026-01-25T16:00:00.000Z","dividend":0.0782,"currency":"CNY","influenceDate":"2026-01-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}