window.pageData = {"startDate":"2024-04-30T20:25:00.882Z","endDate":"2026-04-30T20:25:00.882Z","stock":{"_id":3000000018410,"name":"中欧价值回报混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018410","tickerId":18410,"shortName":"中欧价值回报混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050570000,"inceptionDate":"2023-06-08T16:00:00.000Z","setUpDate":"2023-06-08T16:00:00.000Z","setUpAssetScale":610429269.49,"setUpShares":610429269.49,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zojzhbhhxzqtzjj","followedNum":7,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"蓝小康","stockType":"fund_manager","stockCode":"8801465061","exchange":"fm","tickerId":122411178820}],"hotMetrics":{"fss":{"stockId":3000000018410,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8673000000000001,"f_ind_h_s_r":0.13269999999999998,"f_h_a":5223,"f_h_s_a":95219,"f_ind_h_s_r_c_hy":-0.2364,"f_ins_h_s_r_c_hy":0.23640000000000005,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.23020000000000002,"f_ins_h_s_r_c_1y":0.23020000000000007},"fpr":{"stockId":3000000018410,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.894988332036893,"f_p_r_m1_ssc":9198,"f_p_r_m1_ssrp":0.9579210612156138,"f_p_r_m3_ssc":9065,"f_p_r_m3_ssrp":0.9225507502206531,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.7581326332610433,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.37535988483685223,"f_cagr_p_r_fs_ssc":9132,"f_cagr_p_r_fs_ssrp":0.10907896177855657,"f_p_r_y2_ssc":7724,"f_p_r_y2_ssrp":0.35996374465881137},"fp":{"stockId":3000000018410,"type":"fp","f_p_r_d1":-0.0001654807214959142,"f_cagr_p_r_fs":0.18937101850774885,"f_p_r_m1":-0.001391524351675999,"f_p_r_m3":-0.0893464843975309,"f_p_r_m6":0.005748610278407007,"f_p_r_fys":-0.018355861320890732,"f_p_r_y1":0.3932933394014708,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.48171868867946355},"ff":{"stockId":3000000018410,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":478283,"f_m_a_c_f":3347983,"f_m_f":2869700,"f_c_fr":0.002,"f_fr_d":"2025-06-02T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018410,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.5788,"f_nv_cr":-0.009162796535709727},"f_as":{"stockId":3000000018410,"type":"f_as","f_tas":2144892982.6464,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018409,"__csrcFundId":12659,"stockCode":"018409","shortName":"中欧价值回报混合A","masterFundShortName":"中欧价值回报混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18409,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:42.114Z","status":"normal","exchange":"jj","fundCollectionId":4000050570000,"name":"中欧价值回报混合型证券投资基金","inceptionDate":"2023-06-08T16:00:00.000Z","followedNum":18,"setUpDate":"2023-06-08T16:00:00.000Z","setUpAssetScale":149188659.63,"setUpShares":149188659.63,"pinyin":"zojzhbhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018409,"stockId":1000000000000883,"holdings":10102000,"marketCap":249747705,"netValueRatio":0.0529,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018409,"stockId":1000000000001336,"holdings":5466800,"marketCap":223389443,"netValueRatio":0.0473,"quarterlyChange":-0.1484820607175723,"stock":{"stockCode":"01336","exchange":"hk","stockType":"company","tickerId":1336,"name":"新华保险"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018409,"stockId":1000000000002628,"holdings":10231000,"marketCap":222223151,"netValueRatio":0.0471,"quarterlyChange":-0.10153396639883083,"stock":{"stockCode":"02628","exchange":"hk","stockType":"company","tickerId":2628,"name":"中国人寿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018409,"stockId":951,"holdings":8521452,"marketCap":189602307,"netValueRatio":0.0402,"quarterlyChange":0.31656804733727895,"stock":{"stockCode":"000951","exchange":"sz","stockType":"company","tickerId":951,"name":"中国重汽"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018409,"stockId":601899,"holdings":5478914,"marketCap":179270066,"netValueRatio":0.038,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018409,"stockId":2142,"holdings":5242847,"marketCap":159644691,"netValueRatio":0.0338,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018409,"stockId":1000000000002601,"holdings":5456000,"marketCap":153577921,"netValueRatio":0.0325,"quarterlyChange":-0.0943181818181823,"stock":{"stockCode":"02601","exchange":"hk","stockType":"company","tickerId":2601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018409,"stockId":425,"holdings":15091106,"marketCap":152118348,"netValueRatio":0.0322,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018409,"stockId":600031,"holdings":6120250,"marketCap":117631205,"netValueRatio":0.0249,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018409,"stockId":601699,"holdings":6922600,"marketCap":93801230,"netValueRatio":0.0199,"quarterlyChange":0.1483050847457632,"stock":{"stockCode":"601699","exchange":"sh","stockType":"company","tickerId":601699,"name":"潞安环能"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000018410,"date":"2026-04-29T16:00:00.000Z","nv":1.5788,"tnv":1.657},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018410,"nv":1.5934,"tnv":1.6716},{"stockId":3000000018410,"date":"2026-04-27T16:00:00.000Z","nv":1.5691,"tnv":1.6473},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018410,"nv":1.5646,"tnv":1.6428},{"stockId":3000000018410,"date":"2026-04-23T16:00:00.000Z","nv":1.5743,"tnv":1.6525},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018410,"nv":1.5751,"tnv":1.6533},{"stockId":3000000018410,"date":"2026-04-21T16:00:00.000Z","nv":1.585,"tnv":1.6632},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018410,"nv":1.5981,"tnv":1.6763},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018410,"nv":1.5884,"tnv":1.6666},{"stockId":3000000018410,"date":"2026-04-16T16:00:00.000Z","nv":1.589,"tnv":1.6672},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018410,"nv":1.6079,"tnv":1.6861},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018410,"nv":1.5974,"tnv":1.6756},{"stockId":3000000018410,"date":"2026-04-13T16:00:00.000Z","nv":1.6018,"tnv":1.68},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018410,"nv":1.6019,"tnv":1.6801},{"stockId":3000000018410,"date":"2026-04-09T16:00:00.000Z","nv":1.6091,"tnv":1.6873},{"stockId":3000000018410,"date":"2026-04-08T16:00:00.000Z","nv":1.6052,"tnv":1.6834},{"stockId":3000000018410,"date":"2026-04-07T16:00:00.000Z","nv":1.6184,"tnv":1.6966},{"stockId":3000000018410,"date":"2026-04-06T16:00:00.000Z","nv":1.5888,"tnv":1.667},{"stockId":3000000018410,"date":"2026-04-02T16:00:00.000Z","nv":1.5928,"tnv":1.671},{"stockId":3000000018410,"date":"2026-04-01T16:00:00.000Z","nv":1.5973,"tnv":1.6755},{"stockId":3000000018410,"date":"2026-03-31T16:00:00.000Z","nv":1.6017,"tnv":1.6799},{"stockId":3000000018410,"date":"2026-03-30T16:00:00.000Z","nv":1.5748,"tnv":1.653},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018410,"nv":1.581,"tnv":1.6592},{"stockId":3000000018410,"date":"2026-03-26T16:00:00.000Z","nv":1.5872,"tnv":1.6654},{"stockId":3000000018410,"date":"2026-03-25T16:00:00.000Z","nv":1.5876,"tnv":1.6658},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018410,"nv":1.6103,"tnv":1.6885},{"stockId":3000000018410,"date":"2026-03-23T16:00:00.000Z","nv":1.6008,"tnv":1.679},{"stockId":3000000018410,"date":"2026-03-22T16:00:00.000Z","nv":1.5707,"tnv":1.6489},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018410,"nv":1.6107,"tnv":1.6889},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018410,"nv":1.6111,"tnv":1.6893},{"stockId":3000000018410,"date":"2026-03-17T16:00:00.000Z","nv":1.6457,"tnv":1.7239},{"stockId":3000000018410,"date":"2026-03-16T16:00:00.000Z","nv":1.6518,"tnv":1.73},{"stockId":3000000018410,"date":"2026-03-15T16:00:00.000Z","nv":1.6503,"tnv":1.7285},{"stockId":3000000018410,"date":"2026-03-12T16:00:00.000Z","nv":1.6585,"tnv":1.7367},{"stockId":3000000018410,"date":"2026-03-11T16:00:00.000Z","nv":1.6753,"tnv":1.7535},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018410,"nv":1.6815,"tnv":1.7597},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018410,"nv":1.6761,"tnv":1.7543},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018410,"nv":1.662,"tnv":1.7402},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018410,"nv":1.684,"tnv":1.7622},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018410,"nv":1.6778,"tnv":1.756},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018410,"nv":1.6846,"tnv":1.7628},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018410,"nv":1.7136,"tnv":1.7918},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018410,"nv":1.7445,"tnv":1.8227},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018410,"nv":1.7405,"tnv":1.8187},{"stockId":3000000018410,"date":"2026-02-25T16:00:00.000Z","nv":1.7338,"tnv":1.812},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018410,"nv":1.7593,"tnv":1.8375},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018410,"nv":1.7457,"tnv":1.8239},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018410,"nv":1.7208,"tnv":1.799},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018410,"nv":1.7615,"tnv":1.8397},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018410,"nv":1.762,"tnv":1.8402},{"stockId":3000000018410,"date":"2026-02-09T16:00:00.000Z","nv":1.7575,"tnv":1.8357},{"stockId":3000000018410,"date":"2026-02-08T16:00:00.000Z","nv":1.7532,"tnv":1.8314},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018410,"nv":1.7231,"tnv":1.8013},{"stockId":3000000018410,"date":"2026-02-04T16:00:00.000Z","nv":1.7348,"tnv":1.813},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018410,"nv":1.7492,"tnv":1.8274},{"stockId":3000000018410,"date":"2026-02-02T16:00:00.000Z","nv":1.7153,"tnv":1.7935},{"stockId":3000000018410,"date":"2026-02-01T16:00:00.000Z","nv":1.6802,"tnv":1.7584},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018410,"nv":1.7337,"tnv":1.8119},{"stockId":3000000018410,"date":"2026-01-28T16:00:00.000Z","nv":1.7694,"tnv":1.8476},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018410,"nv":1.7439,"tnv":1.8221},{"stockId":3000000018410,"date":"2026-01-26T16:00:00.000Z","nv":1.7187,"tnv":1.7969},{"stockId":3000000018410,"date":"2026-01-25T16:00:00.000Z","nv":1.7062,"tnv":1.7844},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018410,"nv":1.7523,"tnv":1.7523},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018410,"nv":1.7593,"tnv":1.7593},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018410,"nv":1.7635,"tnv":1.7635},{"stockId":3000000018410,"date":"2026-01-19T16:00:00.000Z","nv":1.763,"tnv":1.763},{"stockId":3000000018410,"date":"2026-01-18T16:00:00.000Z","nv":1.7396,"tnv":1.7396},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018410,"nv":1.7377,"tnv":1.7377},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018410,"nv":1.7396,"tnv":1.7396},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018410,"nv":1.741,"tnv":1.741},{"stockId":3000000018410,"date":"2026-01-12T16:00:00.000Z","nv":1.7483,"tnv":1.7483},{"stockId":3000000018410,"date":"2026-01-11T16:00:00.000Z","nv":1.7345,"tnv":1.7345},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018410,"nv":1.7393,"tnv":1.7393},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018410,"nv":1.7356,"tnv":1.7356},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018410,"nv":1.7531,"tnv":1.7531},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018410,"nv":1.7493,"tnv":1.7493},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018410,"nv":1.712,"tnv":1.712},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018410,"nv":1.6815,"tnv":1.6815},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018410,"nv":1.6807,"tnv":1.6807},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018410,"nv":1.6794,"tnv":1.6794},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018410,"nv":1.692,"tnv":1.692},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018410,"nv":1.6826,"tnv":1.6826},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018410,"nv":1.6848,"tnv":1.6848},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018410,"nv":1.6851,"tnv":1.6851},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018410,"nv":1.6867,"tnv":1.6867},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018410,"nv":1.6797,"tnv":1.6797},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018410,"nv":1.6698,"tnv":1.6698},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018410,"nv":1.6631,"tnv":1.6631},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018410,"nv":1.6403,"tnv":1.6403},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018410,"nv":1.6652,"tnv":1.6652},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018410,"nv":1.6528,"tnv":1.6528},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018410,"nv":1.6317,"tnv":1.6317},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018410,"nv":1.6453,"tnv":1.6453},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018410,"nv":1.637,"tnv":1.637},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018410,"nv":1.6684,"tnv":1.6684},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018410,"nv":1.6733,"tnv":1.6733},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018410,"nv":1.6483,"tnv":1.6483},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018410,"nv":1.64,"tnv":1.64},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018410,"nv":1.6464,"tnv":1.6464},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018410,"nv":1.6404,"tnv":1.6404},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018410,"nv":1.6216,"tnv":1.6216},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018410,"nv":1.6225,"tnv":1.6225},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018410,"nv":1.6212,"tnv":1.6212},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018410,"nv":1.6171,"tnv":1.6171},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018410,"nv":1.6079,"tnv":1.6079},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018410,"nv":1.6081,"tnv":1.6081},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018410,"nv":1.6435,"tnv":1.6435},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018410,"nv":1.6435,"tnv":1.6435},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018410,"nv":1.6322,"tnv":1.6322},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018410,"nv":1.6605,"tnv":1.6605},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018410,"nv":1.6758,"tnv":1.6758},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018410,"nv":1.6994,"tnv":1.6994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018410,"nv":1.6823,"tnv":1.6823},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018410,"nv":1.67,"tnv":1.67},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018410,"nv":1.6752,"tnv":1.6752},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018410,"nv":1.6553,"tnv":1.6553},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018410,"nv":1.6519,"tnv":1.6519},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018410,"nv":1.6256,"tnv":1.6256},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018410,"nv":1.6186,"tnv":1.6186},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018410,"nv":1.627,"tnv":1.627},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018410,"nv":1.6229,"tnv":1.6229},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018410,"nv":1.6412,"tnv":1.6412},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018410,"nv":1.6321,"tnv":1.6321},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018410,"nv":1.6218,"tnv":1.6218},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018410,"nv":1.6479,"tnv":1.6479},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018410,"nv":1.6372,"tnv":1.6372},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018410,"nv":1.6392,"tnv":1.6392},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018410,"nv":1.6321,"tnv":1.6321},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018410,"nv":1.6409,"tnv":1.6409},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018410,"nv":1.624,"tnv":1.624},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018410,"nv":1.6188,"tnv":1.6188},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018410,"nv":1.6534,"tnv":1.6534},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018410,"nv":1.6484,"tnv":1.6484},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018410,"nv":1.6102,"tnv":1.6102},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018410,"nv":1.6121,"tnv":1.6121},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018410,"nv":1.6189,"tnv":1.6189},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018410,"nv":1.6176,"tnv":1.6176},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018410,"nv":1.5916,"tnv":1.5916},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018410,"nv":1.5812,"tnv":1.5812},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018410,"nv":1.5466,"tnv":1.5466},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018410,"nv":1.5411,"tnv":1.5411},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018410,"nv":1.5432,"tnv":1.5432},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018410,"nv":1.5404,"tnv":1.5404},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018410,"nv":1.5413,"tnv":1.5413},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018410,"nv":1.5508,"tnv":1.5508},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018410,"nv":1.535,"tnv":1.535},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018410,"nv":1.5615,"tnv":1.5615},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018410,"nv":1.5587,"tnv":1.5587},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018410,"nv":1.5739,"tnv":1.5739},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018410,"nv":1.5871,"tnv":1.5871},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018410,"nv":1.5846,"tnv":1.5846},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018410,"nv":1.5737,"tnv":1.5737},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018410,"nv":1.574,"tnv":1.574},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018410,"nv":1.5571,"tnv":1.5571},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018410,"nv":1.5565,"tnv":1.5565},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018410,"nv":1.5311,"tnv":1.5311},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018410,"nv":1.5634,"tnv":1.5634},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018410,"nv":1.5693,"tnv":1.5693},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018410,"nv":1.5736,"tnv":1.5736},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018410,"nv":1.548,"tnv":1.548},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018410,"nv":1.5357,"tnv":1.5357},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018410,"nv":1.5258,"tnv":1.5258},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018410,"nv":1.5542,"tnv":1.5542},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018410,"nv":1.5499,"tnv":1.5499},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018410,"nv":1.5227,"tnv":1.5227},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018410,"nv":1.5179,"tnv":1.5179},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018410,"nv":1.5125,"tnv":1.5125},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018410,"nv":1.4945,"tnv":1.4945},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018410,"nv":1.5127,"tnv":1.5127},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018410,"nv":1.5138,"tnv":1.5138},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018410,"nv":1.491,"tnv":1.491},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018410,"nv":1.4779,"tnv":1.4779},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018410,"nv":1.4637,"tnv":1.4637},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018410,"nv":1.4482,"tnv":1.4482},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018410,"nv":1.4577,"tnv":1.4577},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018410,"nv":1.4531,"tnv":1.4531},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018410,"nv":1.4442,"tnv":1.4442},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018410,"nv":1.437,"tnv":1.437},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018410,"nv":1.4239,"tnv":1.4239},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018410,"nv":1.4113,"tnv":1.4113},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018410,"nv":1.4263,"tnv":1.4263},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018410,"nv":1.465,"tnv":1.465},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018410,"nv":1.4555,"tnv":1.4555},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018410,"nv":1.4569,"tnv":1.4569},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018410,"nv":1.4514,"tnv":1.4514},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018410,"nv":1.4563,"tnv":1.4563},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018410,"nv":1.4498,"tnv":1.4498},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018410,"nv":1.4484,"tnv":1.4484},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018410,"nv":1.4186,"tnv":1.4186},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018410,"nv":1.3803,"tnv":1.3803},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018410,"nv":1.3586,"tnv":1.3586},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018410,"nv":1.3618,"tnv":1.3618},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018410,"nv":1.3683,"tnv":1.3683},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018410,"nv":1.3741,"tnv":1.3741},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018410,"nv":1.3605,"tnv":1.3605},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018410,"nv":1.3537,"tnv":1.3537},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018410,"nv":1.34,"tnv":1.34},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018410,"nv":1.3603,"tnv":1.3603},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018410,"nv":1.3509,"tnv":1.3509},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018410,"nv":1.3584,"tnv":1.3584},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018410,"nv":1.3581,"tnv":1.3581},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018410,"nv":1.3532,"tnv":1.3532},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018410,"nv":1.3383,"tnv":1.3383},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018410,"nv":1.3308,"tnv":1.3308},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018410,"nv":1.3391,"tnv":1.3391},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018410,"nv":1.3443,"tnv":1.3443},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018410,"nv":1.3419,"tnv":1.3419},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018410,"nv":1.319,"tnv":1.319},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018410,"nv":1.3008,"tnv":1.3008},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018410,"nv":1.2912,"tnv":1.2912},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018410,"nv":1.2762,"tnv":1.2762},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018410,"nv":1.3033,"tnv":1.3033},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018410,"nv":1.3084,"tnv":1.3084},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018410,"nv":1.3088,"tnv":1.3088},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018410,"nv":1.3103,"tnv":1.3103},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018410,"nv":1.3118,"tnv":1.3118},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018410,"nv":1.3037,"tnv":1.3037},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018410,"nv":1.2843,"tnv":1.2843},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018410,"nv":1.2751,"tnv":1.2751},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018410,"nv":1.2716,"tnv":1.2716},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018410,"nv":1.2677,"tnv":1.2677},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018410,"nv":1.2632,"tnv":1.2632},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018410,"nv":1.2526,"tnv":1.2526},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018410,"nv":1.2412,"tnv":1.2412},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018410,"nv":1.2481,"tnv":1.2481},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018410,"nv":1.2441,"tnv":1.2441},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018410,"nv":1.2401,"tnv":1.2401},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018410,"nv":1.247,"tnv":1.247},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018410,"nv":1.2462,"tnv":1.2462},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018410,"nv":1.2472,"tnv":1.2472},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018410,"nv":1.2511,"tnv":1.2511},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018410,"nv":1.2327,"tnv":1.2327},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018410,"nv":1.2249,"tnv":1.2249},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018410,"nv":1.2267,"tnv":1.2267},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018410,"nv":1.2312,"tnv":1.2312},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018410,"nv":1.248,"tnv":1.248},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018410,"nv":1.2273,"tnv":1.2273},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018410,"nv":1.2285,"tnv":1.2285},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018410,"nv":1.2145,"tnv":1.2145},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018410,"nv":1.2176,"tnv":1.2176},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018410,"nv":1.2179,"tnv":1.2179},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018410,"nv":1.2072,"tnv":1.2072},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018410,"nv":1.1847,"tnv":1.1847},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018410,"nv":1.191,"tnv":1.191},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018410,"nv":1.1941,"tnv":1.1941},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018410,"nv":1.2044,"tnv":1.2044},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018410,"nv":1.2105,"tnv":1.2105},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018410,"nv":1.2154,"tnv":1.2154},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018410,"nv":1.2215,"tnv":1.2215},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018410,"nv":1.2119,"tnv":1.2119},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018410,"nv":1.2024,"tnv":1.2024},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018410,"nv":1.2014,"tnv":1.2014},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018410,"nv":1.1968,"tnv":1.1968},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018410,"nv":1.1969,"tnv":1.1969},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018410,"nv":1.1957,"tnv":1.1957},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018410,"nv":1.1773,"tnv":1.1773},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018410,"nv":1.1611,"tnv":1.1611},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018410,"nv":1.1433,"tnv":1.1433},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018410,"nv":1.1221,"tnv":1.1221},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018410,"nv":1.0965,"tnv":1.0965},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018410,"nv":1.2159,"tnv":1.2159},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018410,"nv":1.2288,"tnv":1.2288},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018410,"nv":1.2236,"tnv":1.2236},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018410,"nv":1.2207,"tnv":1.2207},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018410,"nv":1.2292,"tnv":1.2292},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018410,"nv":1.2267,"tnv":1.2267},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018410,"nv":1.2237,"tnv":1.2237},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018410,"nv":1.2276,"tnv":1.2276},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018410,"nv":1.2388,"tnv":1.2388},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018410,"nv":1.2354,"tnv":1.2354},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018410,"nv":1.2491,"tnv":1.2491},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018410,"nv":1.2712,"tnv":1.2712},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018410,"nv":1.2663,"tnv":1.2663},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018410,"nv":1.2575,"tnv":1.2575},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018410,"nv":1.2553,"tnv":1.2553},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018410,"nv":1.2098,"tnv":1.2098},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018410,"nv":1.2115,"tnv":1.2115},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018410,"nv":1.2084,"tnv":1.2084},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018410,"nv":1.2084,"tnv":1.2084},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018410,"nv":1.2086,"tnv":1.2086},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018410,"nv":1.2062,"tnv":1.2062},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018410,"nv":1.1917,"tnv":1.1917},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018410,"nv":1.1653,"tnv":1.1653},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018410,"nv":1.1622,"tnv":1.1622},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018410,"nv":1.1533,"tnv":1.1533},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018410,"nv":1.1807,"tnv":1.1807},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018410,"nv":1.1748,"tnv":1.1748},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018410,"nv":1.16,"tnv":1.16},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018410,"nv":1.1784,"tnv":1.1784},{"stockId":3000000018410,"date":"2025-02-20T16:00:00.000Z","nv":1.1642,"tnv":1.1642},{"stockId":3000000018410,"date":"2025-02-19T16:00:00.000Z","nv":1.1627,"tnv":1.1627},{"stockId":3000000018410,"date":"2025-02-18T16:00:00.000Z","nv":1.1671,"tnv":1.1671},{"stockId":3000000018410,"date":"2025-02-17T16:00:00.000Z","nv":1.1615,"tnv":1.1615},{"stockId":3000000018410,"date":"2025-02-16T16:00:00.000Z","nv":1.1628,"tnv":1.1628},{"stockId":3000000018410,"date":"2025-02-13T16:00:00.000Z","nv":1.1764,"tnv":1.1764},{"stockId":3000000018410,"date":"2025-02-12T16:00:00.000Z","nv":1.1606,"tnv":1.1606},{"stockId":3000000018410,"date":"2025-02-11T16:00:00.000Z","nv":1.1671,"tnv":1.1671},{"stockId":3000000018410,"date":"2025-02-10T16:00:00.000Z","nv":1.1584,"tnv":1.1584},{"stockId":3000000018410,"date":"2025-02-09T16:00:00.000Z","nv":1.1668,"tnv":1.1668},{"stockId":3000000018410,"date":"2025-02-06T16:00:00.000Z","nv":1.1579,"tnv":1.1579},{"stockId":3000000018410,"date":"2025-02-05T16:00:00.000Z","nv":1.1426,"tnv":1.1426},{"stockId":3000000018410,"date":"2025-02-04T16:00:00.000Z","nv":1.1389,"tnv":1.1389},{"stockId":3000000018410,"date":"2025-01-26T16:00:00.000Z","nv":1.145,"tnv":1.145},{"stockId":3000000018410,"date":"2025-01-23T16:00:00.000Z","nv":1.14,"tnv":1.14},{"stockId":3000000018410,"date":"2025-01-22T16:00:00.000Z","nv":1.1278,"tnv":1.1278},{"stockId":3000000018410,"date":"2025-01-21T16:00:00.000Z","nv":1.1246,"tnv":1.1246},{"stockId":3000000018410,"date":"2025-01-20T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000018410,"date":"2025-01-19T16:00:00.000Z","nv":1.1303,"tnv":1.1303},{"stockId":3000000018410,"date":"2025-01-16T16:00:00.000Z","nv":1.1343,"tnv":1.1343},{"stockId":3000000018410,"date":"2025-01-15T16:00:00.000Z","nv":1.1297,"tnv":1.1297},{"stockId":3000000018410,"date":"2025-01-14T16:00:00.000Z","nv":1.118,"tnv":1.118},{"stockId":3000000018410,"date":"2025-01-13T16:00:00.000Z","nv":1.1301,"tnv":1.1301},{"stockId":3000000018410,"date":"2025-01-12T16:00:00.000Z","nv":1.1057,"tnv":1.1057},{"stockId":3000000018410,"date":"2025-01-09T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000018410,"date":"2025-01-08T16:00:00.000Z","nv":1.1193,"tnv":1.1193},{"stockId":3000000018410,"date":"2025-01-07T16:00:00.000Z","nv":1.1211,"tnv":1.1211},{"stockId":3000000018410,"date":"2025-01-06T16:00:00.000Z","nv":1.1188,"tnv":1.1188},{"stockId":3000000018410,"date":"2025-01-05T16:00:00.000Z","nv":1.1142,"tnv":1.1142},{"stockId":3000000018410,"date":"2025-01-02T16:00:00.000Z","nv":1.1164,"tnv":1.1164},{"stockId":3000000018410,"date":"2025-01-01T16:00:00.000Z","nv":1.1164,"tnv":1.1164},{"stockId":3000000018410,"date":"2024-12-30T16:00:00.000Z","nv":1.1386,"tnv":1.1386},{"stockId":3000000018410,"date":"2024-12-29T16:00:00.000Z","nv":1.1412,"tnv":1.1412},{"stockId":3000000018410,"date":"2024-12-26T16:00:00.000Z","nv":1.136,"tnv":1.136},{"stockId":3000000018410,"date":"2024-12-25T16:00:00.000Z","nv":1.1401,"tnv":1.1401},{"stockId":3000000018410,"date":"2024-12-24T16:00:00.000Z","nv":1.1418,"tnv":1.1418},{"stockId":3000000018410,"date":"2024-12-23T16:00:00.000Z","nv":1.1422,"tnv":1.1422},{"stockId":3000000018410,"date":"2024-12-22T16:00:00.000Z","nv":1.1304,"tnv":1.1304},{"stockId":3000000018410,"date":"2024-12-19T16:00:00.000Z","nv":1.1157,"tnv":1.1157},{"stockId":3000000018410,"date":"2024-12-18T16:00:00.000Z","nv":1.1311,"tnv":1.1311},{"stockId":3000000018410,"date":"2024-12-17T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000018410,"date":"2024-12-16T16:00:00.000Z","nv":1.1303,"tnv":1.1303},{"stockId":3000000018410,"date":"2024-12-15T16:00:00.000Z","nv":1.1323,"tnv":1.1323},{"stockId":3000000018410,"date":"2024-12-12T16:00:00.000Z","nv":1.1504,"tnv":1.1504},{"stockId":3000000018410,"date":"2024-12-11T16:00:00.000Z","nv":1.1812,"tnv":1.1812},{"stockId":3000000018410,"date":"2024-12-10T16:00:00.000Z","nv":1.1743,"tnv":1.1743},{"stockId":3000000018410,"date":"2024-12-09T16:00:00.000Z","nv":1.1742,"tnv":1.1742},{"stockId":3000000018410,"date":"2024-12-08T16:00:00.000Z","nv":1.1808,"tnv":1.1808},{"stockId":3000000018410,"date":"2024-12-05T16:00:00.000Z","nv":1.1586,"tnv":1.1586},{"stockId":3000000018410,"date":"2024-12-04T16:00:00.000Z","nv":1.1465,"tnv":1.1465},{"stockId":3000000018410,"date":"2024-12-03T16:00:00.000Z","nv":1.155,"tnv":1.155},{"stockId":3000000018410,"date":"2024-12-02T16:00:00.000Z","nv":1.1593,"tnv":1.1593},{"stockId":3000000018410,"date":"2024-12-01T16:00:00.000Z","nv":1.1497,"tnv":1.1497},{"stockId":3000000018410,"date":"2024-11-28T16:00:00.000Z","nv":1.145,"tnv":1.145},{"stockId":3000000018410,"date":"2024-11-27T16:00:00.000Z","nv":1.1328,"tnv":1.1328},{"stockId":3000000018410,"date":"2024-11-26T16:00:00.000Z","nv":1.1444,"tnv":1.1444},{"stockId":3000000018410,"date":"2024-11-25T16:00:00.000Z","nv":1.1255,"tnv":1.1255},{"stockId":3000000018410,"date":"2024-11-24T16:00:00.000Z","nv":1.1347,"tnv":1.1347},{"stockId":3000000018410,"date":"2024-11-21T16:00:00.000Z","nv":1.1406,"tnv":1.1406},{"stockId":3000000018410,"date":"2024-11-20T16:00:00.000Z","nv":1.1744,"tnv":1.1744},{"stockId":3000000018410,"date":"2024-11-19T16:00:00.000Z","nv":1.1702,"tnv":1.1702},{"stockId":3000000018410,"date":"2024-11-18T16:00:00.000Z","nv":1.1664,"tnv":1.1664},{"stockId":3000000018410,"date":"2024-11-17T16:00:00.000Z","nv":1.1559,"tnv":1.1559},{"stockId":3000000018410,"date":"2024-11-14T16:00:00.000Z","nv":1.1494,"tnv":1.1494},{"stockId":3000000018410,"date":"2024-11-13T16:00:00.000Z","nv":1.1517,"tnv":1.1517},{"stockId":3000000018410,"date":"2024-11-12T16:00:00.000Z","nv":1.1695,"tnv":1.1695},{"stockId":3000000018410,"date":"2024-11-11T16:00:00.000Z","nv":1.1674,"tnv":1.1674},{"stockId":3000000018410,"date":"2024-11-10T16:00:00.000Z","nv":1.1974,"tnv":1.1974},{"stockId":3000000018410,"date":"2024-11-07T16:00:00.000Z","nv":1.2181,"tnv":1.2181},{"stockId":3000000018410,"date":"2024-11-06T16:00:00.000Z","nv":1.2416,"tnv":1.2416},{"stockId":3000000018410,"date":"2024-11-05T16:00:00.000Z","nv":1.2052,"tnv":1.2052},{"stockId":3000000018410,"date":"2024-11-04T16:00:00.000Z","nv":1.2232,"tnv":1.2232},{"stockId":3000000018410,"date":"2024-11-03T16:00:00.000Z","nv":1.2013,"tnv":1.2013},{"stockId":3000000018410,"date":"2024-10-31T16:00:00.000Z","nv":1.1958,"tnv":1.1958},{"stockId":3000000018410,"date":"2024-10-30T16:00:00.000Z","nv":1.1859,"tnv":1.1859},{"stockId":3000000018410,"date":"2024-10-29T16:00:00.000Z","nv":1.1802,"tnv":1.1802},{"stockId":3000000018410,"date":"2024-10-28T16:00:00.000Z","nv":1.1863,"tnv":1.1863},{"stockId":3000000018410,"date":"2024-10-27T16:00:00.000Z","nv":1.1954,"tnv":1.1954},{"stockId":3000000018410,"date":"2024-10-24T16:00:00.000Z","nv":1.1926,"tnv":1.1926},{"stockId":3000000018410,"date":"2024-10-23T16:00:00.000Z","nv":1.1951,"tnv":1.1951},{"stockId":3000000018410,"date":"2024-10-22T16:00:00.000Z","nv":1.2092,"tnv":1.2092},{"stockId":3000000018410,"date":"2024-10-21T16:00:00.000Z","nv":1.2017,"tnv":1.2017},{"stockId":3000000018410,"date":"2024-10-20T16:00:00.000Z","nv":1.196,"tnv":1.196},{"stockId":3000000018410,"date":"2024-10-17T16:00:00.000Z","nv":1.2,"tnv":1.2},{"stockId":3000000018410,"date":"2024-10-16T16:00:00.000Z","nv":1.1647,"tnv":1.1647},{"stockId":3000000018410,"date":"2024-10-15T16:00:00.000Z","nv":1.1863,"tnv":1.1863},{"stockId":3000000018410,"date":"2024-10-14T16:00:00.000Z","nv":1.1692,"tnv":1.1692},{"stockId":3000000018410,"date":"2024-10-13T16:00:00.000Z","nv":1.2097,"tnv":1.2097},{"stockId":3000000018410,"date":"2024-10-10T16:00:00.000Z","nv":1.1845,"tnv":1.1845},{"stockId":3000000018410,"date":"2024-10-09T16:00:00.000Z","nv":1.1968,"tnv":1.1968},{"stockId":3000000018410,"date":"2024-10-08T16:00:00.000Z","nv":1.1571,"tnv":1.1571},{"stockId":3000000018410,"date":"2024-10-07T16:00:00.000Z","nv":1.225,"tnv":1.225},{"stockId":3000000018410,"date":"2024-09-29T16:00:00.000Z","nv":1.2125,"tnv":1.2125},{"stockId":3000000018410,"date":"2024-09-26T16:00:00.000Z","nv":1.1533,"tnv":1.1533},{"stockId":3000000018410,"date":"2024-09-25T16:00:00.000Z","nv":1.1157,"tnv":1.1157},{"stockId":3000000018410,"date":"2024-09-24T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000018410,"date":"2024-09-23T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000018410,"date":"2024-09-22T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000018410,"date":"2024-09-19T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000018410,"date":"2024-09-18T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000018410,"date":"2024-09-17T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000018410,"date":"2024-09-12T16:00:00.000Z","nv":0.9798,"tnv":0.9798},{"stockId":3000000018410,"date":"2024-09-11T16:00:00.000Z","nv":0.9771,"tnv":0.9771},{"stockId":3000000018410,"date":"2024-09-10T16:00:00.000Z","nv":0.9779,"tnv":0.9779},{"stockId":3000000018410,"date":"2024-09-09T16:00:00.000Z","nv":0.9799,"tnv":0.9799},{"stockId":3000000018410,"date":"2024-09-08T16:00:00.000Z","nv":0.9822,"tnv":0.9822},{"stockId":3000000018410,"date":"2024-09-05T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000018410,"date":"2024-09-04T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000018410,"date":"2024-09-03T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000018410,"date":"2024-09-02T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000018410,"date":"2024-09-01T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000018410,"date":"2024-08-29T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000018410,"date":"2024-08-28T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000018410,"date":"2024-08-27T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000018410,"date":"2024-08-26T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000018410,"date":"2024-08-25T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000018410,"date":"2024-08-22T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000018410,"date":"2024-08-21T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000018410,"date":"2024-08-20T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000018410,"date":"2024-08-19T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000018410,"date":"2024-08-18T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000018410,"date":"2024-08-15T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000018410,"date":"2024-08-14T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000018410,"date":"2024-08-13T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000018410,"date":"2024-08-12T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000018410,"date":"2024-08-11T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000018410,"date":"2024-08-08T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000018410,"date":"2024-08-07T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000018410,"date":"2024-08-06T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000018410,"date":"2024-08-05T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000018410,"date":"2024-08-04T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000018410,"date":"2024-08-01T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"stockId":3000000018410,"date":"2024-07-31T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000018410,"date":"2024-07-30T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000018410,"date":"2024-07-29T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000018410,"date":"2024-07-28T16:00:00.000Z","nv":1.0735,"tnv":1.0735},{"stockId":3000000018410,"date":"2024-07-25T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"stockId":3000000018410,"date":"2024-07-24T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000018410,"date":"2024-07-23T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000018410,"date":"2024-07-22T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000018410,"date":"2024-07-21T16:00:00.000Z","nv":1.1083,"tnv":1.1083},{"stockId":3000000018410,"date":"2024-07-18T16:00:00.000Z","nv":1.1121,"tnv":1.1121},{"stockId":3000000018410,"date":"2024-07-17T16:00:00.000Z","nv":1.1317,"tnv":1.1317},{"stockId":3000000018410,"date":"2024-07-16T16:00:00.000Z","nv":1.1201,"tnv":1.1201},{"stockId":3000000018410,"date":"2024-07-15T16:00:00.000Z","nv":1.1301,"tnv":1.1301},{"stockId":3000000018410,"date":"2024-07-14T16:00:00.000Z","nv":1.1322,"tnv":1.1322},{"stockId":3000000018410,"date":"2024-07-11T16:00:00.000Z","nv":1.1265,"tnv":1.1265},{"stockId":3000000018410,"date":"2024-07-10T16:00:00.000Z","nv":1.1284,"tnv":1.1284},{"stockId":3000000018410,"date":"2024-07-09T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"stockId":3000000018410,"date":"2024-07-08T16:00:00.000Z","nv":1.1222,"tnv":1.1222},{"stockId":3000000018410,"date":"2024-07-07T16:00:00.000Z","nv":1.1231,"tnv":1.1231},{"stockId":3000000018410,"date":"2024-07-04T16:00:00.000Z","nv":1.1326,"tnv":1.1326},{"stockId":3000000018410,"date":"2024-07-03T16:00:00.000Z","nv":1.1243,"tnv":1.1243},{"stockId":3000000018410,"date":"2024-07-02T16:00:00.000Z","nv":1.124,"tnv":1.124},{"stockId":3000000018410,"date":"2024-07-01T16:00:00.000Z","nv":1.1229,"tnv":1.1229},{"stockId":3000000018410,"date":"2024-06-30T16:00:00.000Z","nv":1.128,"tnv":1.128},{"stockId":3000000018410,"date":"2024-06-27T16:00:00.000Z","nv":1.1145,"tnv":1.1145},{"stockId":3000000018410,"date":"2024-06-26T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000018410,"date":"2024-06-25T16:00:00.000Z","nv":1.1181,"tnv":1.1181},{"stockId":3000000018410,"date":"2024-06-24T16:00:00.000Z","nv":1.1205,"tnv":1.1205},{"stockId":3000000018410,"date":"2024-06-23T16:00:00.000Z","nv":1.1172,"tnv":1.1172},{"stockId":3000000018410,"date":"2024-06-20T16:00:00.000Z","nv":1.1295,"tnv":1.1295},{"stockId":3000000018410,"date":"2024-06-19T16:00:00.000Z","nv":1.1354,"tnv":1.1354},{"stockId":3000000018410,"date":"2024-06-18T16:00:00.000Z","nv":1.1314,"tnv":1.1314},{"stockId":3000000018410,"date":"2024-06-17T16:00:00.000Z","nv":1.1211,"tnv":1.1211},{"stockId":3000000018410,"date":"2024-06-16T16:00:00.000Z","nv":1.1154,"tnv":1.1154},{"stockId":3000000018410,"date":"2024-06-13T16:00:00.000Z","nv":1.1274,"tnv":1.1274},{"stockId":3000000018410,"date":"2024-06-12T16:00:00.000Z","nv":1.1271,"tnv":1.1271},{"stockId":3000000018410,"date":"2024-06-11T16:00:00.000Z","nv":1.1344,"tnv":1.1344},{"stockId":3000000018410,"date":"2024-06-10T16:00:00.000Z","nv":1.1265,"tnv":1.1265},{"stockId":3000000018410,"date":"2024-06-06T16:00:00.000Z","nv":1.1496,"tnv":1.1496},{"stockId":3000000018410,"date":"2024-06-05T16:00:00.000Z","nv":1.1437,"tnv":1.1437},{"stockId":3000000018410,"date":"2024-06-04T16:00:00.000Z","nv":1.1339,"tnv":1.1339},{"stockId":3000000018410,"date":"2024-06-03T16:00:00.000Z","nv":1.1499,"tnv":1.1499},{"stockId":3000000018410,"date":"2024-06-02T16:00:00.000Z","nv":1.142,"tnv":1.142},{"stockId":3000000018410,"date":"2024-05-30T16:00:00.000Z","nv":1.1484,"tnv":1.1484},{"stockId":3000000018410,"date":"2024-05-29T16:00:00.000Z","nv":1.1541,"tnv":1.1541},{"stockId":3000000018410,"date":"2024-05-28T16:00:00.000Z","nv":1.1715,"tnv":1.1715},{"stockId":3000000018410,"date":"2024-05-27T16:00:00.000Z","nv":1.1695,"tnv":1.1695},{"stockId":3000000018410,"date":"2024-05-26T16:00:00.000Z","nv":1.1747,"tnv":1.1747},{"stockId":3000000018410,"date":"2024-05-23T16:00:00.000Z","nv":1.1573,"tnv":1.1573},{"stockId":3000000018410,"date":"2024-05-22T16:00:00.000Z","nv":1.1577,"tnv":1.1577},{"stockId":3000000018410,"date":"2024-05-21T16:00:00.000Z","nv":1.1712,"tnv":1.1712},{"stockId":3000000018410,"date":"2024-05-20T16:00:00.000Z","nv":1.1794,"tnv":1.1794},{"stockId":3000000018410,"date":"2024-05-19T16:00:00.000Z","nv":1.195,"tnv":1.195},{"stockId":3000000018410,"date":"2024-05-16T16:00:00.000Z","nv":1.182,"tnv":1.182},{"stockId":3000000018410,"date":"2024-05-15T16:00:00.000Z","nv":1.1725,"tnv":1.1725},{"stockId":3000000018410,"date":"2024-05-14T16:00:00.000Z","nv":1.1712,"tnv":1.1712},{"stockId":3000000018410,"date":"2024-05-13T16:00:00.000Z","nv":1.1703,"tnv":1.1703},{"stockId":3000000018410,"date":"2024-05-12T16:00:00.000Z","nv":1.1788,"tnv":1.1788},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018410,"nv":1.1743,"tnv":1.1743},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018410,"nv":1.1556,"tnv":1.1556},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018410,"nv":1.1317,"tnv":1.1317},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018410,"nv":1.1349,"tnv":1.1349},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018410,"nv":1.13,"tnv":1.13}],"influencesList":[{"stockId":3000000018410,"date":"2026-01-25T16:00:00.000Z","exDate":"2026-01-25T16:00:00.000Z","dividend":0.0782,"currency":"CNY","influenceDate":"2026-01-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}