window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-17T21:39:38.726Z","endDate":"2026-04-17T21:39:38.726Z","stock":{"_id":3000000018410,"name":"中欧价值回报混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018410","tickerId":18410,"shortName":"中欧价值回报混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050570000,"inceptionDate":"2023-06-08T16:00:00.000Z","setUpDate":"2023-06-08T16:00:00.000Z","setUpAssetScale":610429269.49,"setUpShares":610429269.49,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zojzhbhhxzqtzjj","followedNum":7,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"蓝小康","stockType":"fund_manager","stockCode":"8801465061","exchange":"fm","tickerId":122411178820}],"hotMetrics":{"fss":{"stockId":3000000018410,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8673000000000001,"f_ind_h_s_r":0.13269999999999998,"f_h_a":5223,"f_h_s_a":95219,"f_ind_h_s_r_c_hy":-0.2364,"f_ins_h_s_r_c_hy":0.23640000000000005,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.23020000000000002,"f_ins_h_s_r_c_1y":0.23020000000000007},"fpr":{"stockId":3000000018410,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.8174048174048174,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.8991596638655462,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.7802904334331006,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.7184288650376799,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.3662783715623874,"f_cagr_p_r_fs_ssc":9068,"f_cagr_p_r_fs_ssrp":0.09242307268115142,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.3433688035297171},"fp":{"stockId":3000000018410,"type":"fp","f_p_r_d1":-0.0001654807214959142,"f_cagr_p_r_fs":0.19975398787899978,"f_p_r_m1":-0.025692298369993205,"f_p_r_m3":-0.032595583358905,"f_p_r_m6":0.016728350548705695,"f_p_r_fys":-0.00026247112861677024,"f_p_r_y1":0.4046278866955473,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y2":0.523387997097627},"ff":{"stockId":3000000018410,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":478283,"f_m_a_c_f":3347983,"f_m_f":2869700,"f_c_fr":0.002,"f_fr_d":"2025-06-02T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018410,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.6079,"f_nv_cr":0.006573181419807339},"f_as":{"stockId":3000000018410,"type":"f_as","f_tas":2314455294.678,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018409,"__csrcFundId":12659,"stockCode":"018409","shortName":"中欧价值回报混合A","masterFundShortName":"中欧价值回报混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18409,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:42.114Z","status":"normal","exchange":"jj","fundCollectionId":4000050570000,"name":"中欧价值回报混合型证券投资基金","inceptionDate":"2023-06-08T16:00:00.000Z","followedNum":18,"setUpDate":"2023-06-08T16:00:00.000Z","setUpAssetScale":149188659.63,"setUpShares":149188659.63,"pinyin":"zojzhbhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018409,"stockId":1000000000002628,"holdings":14007000,"marketCap":346395401,"netValueRatio":0.0635,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.250976715432103,"stock":{"stockCode":"02628","exchange":"hk","stockType":"company","tickerId":2628,"name":"中国人寿"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018409,"stockId":1000000000001336,"holdings":6316800,"marketCap":310091756,"netValueRatio":0.0569,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.19499125781314564,"stock":{"stockCode":"01336","exchange":"hk","stockType":"company","tickerId":1336,"name":"新华保险"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018409,"stockId":601899,"holdings":7868130,"marketCap":271214441,"netValueRatio":0.0497,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018409,"stockId":1000000000002601,"holdings":5956000,"marketCap":189361156,"netValueRatio":0.0347,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1362169141381555,"stock":{"stockCode":"02601","exchange":"hk","stockType":"company","tickerId":2601,"name":"中国太保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018409,"stockId":425,"holdings":15091106,"marketCap":174755007,"netValueRatio":0.0321,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.006956521739131194,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018409,"stockId":2142,"holdings":5242847,"marketCap":147271572,"netValueRatio":0.027,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07421909171888919,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018409,"stockId":951,"holdings":8521452,"marketCap":144012538,"netValueRatio":0.0264,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0007029918121942424,"stock":{"stockCode":"000951","exchange":"sz","stockType":"company","tickerId":951,"name":"中国重汽"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018409,"stockId":1000000000000883,"holdings":6728000,"marketCap":129437206,"netValueRatio":0.0237,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1191359874222353,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018409,"stockId":600031,"holdings":6120250,"marketCap":129320882,"netValueRatio":0.0237,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07842969622852414,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018409,"stockId":601336,"holdings":1817600,"marketCap":126686720,"netValueRatio":0.0232,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15109853149421415,"stock":{"stockCode":"601336","exchange":"sh","stockType":"company","tickerId":601336,"name":"新华保险"}}]},"drawdownList":[{"date":"2026-04-15T16:00:00.000Z","value":-0.0913,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2026-04-14T16:00:00.000Z","value":-0.0972,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2026-04-13T16:00:00.000Z","value":-0.0947,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2026-04-12T16:00:00.000Z","value":-0.0947,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2026-04-09T16:00:00.000Z","value":-0.0906,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2026-04-08T16:00:00.000Z","value":-0.0928,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2026-04-07T16:00:00.000Z","value":-0.0853,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2026-04-06T16:00:00.000Z","value":-0.1021,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2026-04-02T16:00:00.000Z","value":-0.0998,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2026-04-01T16:00:00.000Z","value":-0.0973,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2026-03-31T16:00:00.000Z","value":-0.0948,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2026-03-30T16:00:00.000Z","value":-0.11,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2026-03-29T16:00:00.000Z","value":-0.1065,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2026-03-26T16:00:00.000Z","value":-0.103,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2026-03-25T16:00:00.000Z","value":-0.1027,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2026-03-24T16:00:00.000Z","value":-0.0899,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2026-03-23T16:00:00.000Z","value":-0.0953,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2026-03-22T16:00:00.000Z","value":-0.1123,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2026-03-19T16:00:00.000Z","value":-0.0897,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2026-03-18T16:00:00.000Z","value":-0.0895,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2026-03-17T16:00:00.000Z","value":-0.0699,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2026-03-16T16:00:00.000Z","value":-0.0665,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2026-03-15T16:00:00.000Z","value":-0.0673,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2026-03-12T16:00:00.000Z","value":-0.0627,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-03-11T16:00:00.000Z","value":-0.0532,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2026-03-10T16:00:00.000Z","value":-0.0497,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2026-03-09T16:00:00.000Z","value":-0.0527,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2026-03-08T16:00:00.000Z","value":-0.0607,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2026-03-05T16:00:00.000Z","value":-0.0483,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-03-04T16:00:00.000Z","value":-0.0518,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-03-03T16:00:00.000Z","value":-0.0479,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2026-03-02T16:00:00.000Z","value":-0.0315,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2026-03-01T16:00:00.000Z","value":-0.0141,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2026-02-26T16:00:00.000Z","value":-0.0163,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2026-02-25T16:00:00.000Z","value":-0.0201,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2026-02-24T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2026-02-23T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2026-02-12T16:00:00.000Z","value":-0.0275,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2026-02-11T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2026-02-10T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2026-02-09T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2026-02-08T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2026-02-05T16:00:00.000Z","value":-0.0262,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2026-02-04T16:00:00.000Z","value":-0.0196,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2026-02-03T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2026-02-02T16:00:00.000Z","value":-0.0306,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2026-02-01T16:00:00.000Z","value":-0.0504,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2026-01-29T16:00:00.000Z","value":-0.0202,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-01-21T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-15T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-14T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-13T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-12T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-11T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-08T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-07T16:00:00.000Z","value":-0.01,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0105,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-12-29T16:00:00.000Z","value":-0.011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-12-28T16:00:00.000Z","value":-0.0118,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-12-25T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-12-24T16:00:00.000Z","value":-0.0099,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-12-23T16:00:00.000Z","value":-0.0086,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-12-22T16:00:00.000Z","value":-0.0084,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-12-21T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-12-18T16:00:00.000Z","value":-0.0116,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-12-17T16:00:00.000Z","value":-0.0174,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-12-16T16:00:00.000Z","value":-0.0214,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-12-15T16:00:00.000Z","value":-0.0348,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-12-14T16:00:00.000Z","value":-0.0201,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-12-11T16:00:00.000Z","value":-0.0274,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-12-10T16:00:00.000Z","value":-0.0398,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-12-09T16:00:00.000Z","value":-0.0318,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-12-08T16:00:00.000Z","value":-0.0367,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-12-07T16:00:00.000Z","value":-0.0182,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-12-04T16:00:00.000Z","value":-0.0154,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-12-03T16:00:00.000Z","value":-0.0301,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-12-02T16:00:00.000Z","value":-0.035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-12-01T16:00:00.000Z","value":-0.0312,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-11-30T16:00:00.000Z","value":-0.0347,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-11-27T16:00:00.000Z","value":-0.0458,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-11-26T16:00:00.000Z","value":-0.0453,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-11-25T16:00:00.000Z","value":-0.046,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-11-24T16:00:00.000Z","value":-0.0484,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-11-23T16:00:00.000Z","value":-0.0538,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-11-20T16:00:00.000Z","value":-0.0537,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-11-19T16:00:00.000Z","value":-0.0329,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-11-18T16:00:00.000Z","value":-0.0329,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-11-17T16:00:00.000Z","value":-0.0395,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-11-16T16:00:00.000Z","value":-0.0229,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-11-13T16:00:00.000Z","value":-0.0139,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-04T16:00:00.000Z","value":-0.0168,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-03T16:00:00.000Z","value":-0.021,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-02T16:00:00.000Z","value":-0.016,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-10-30T16:00:00.000Z","value":-0.0184,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-10-29T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-10-28T16:00:00.000Z","value":-0.0129,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-10-27T16:00:00.000Z","value":-0.0191,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-10-26T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-10-23T16:00:00.000Z","value":-0.0098,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-10-22T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-10-21T16:00:00.000Z","value":-0.0129,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-10-20T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-10-19T16:00:00.000Z","value":-0.0178,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-10-16T16:00:00.000Z","value":-0.0209,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-12T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0037,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-09-25T16:00:00.000Z","value":-0.0255,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-09-24T16:00:00.000Z","value":-0.029,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-09-23T16:00:00.000Z","value":-0.0277,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-09-22T16:00:00.000Z","value":-0.0294,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-09-21T16:00:00.000Z","value":-0.0289,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-09-18T16:00:00.000Z","value":-0.0229,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-09-17T16:00:00.000Z","value":-0.0328,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-09-16T16:00:00.000Z","value":-0.0161,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-09-15T16:00:00.000Z","value":-0.0179,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-09-14T16:00:00.000Z","value":-0.0083,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":-0.0105,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-09-04T16:00:00.000Z","value":-0.0109,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-09-03T16:00:00.000Z","value":-0.027,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-09-02T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-01T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.004,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-08-27T16:00:00.000Z","value":-0.0119,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-08-26T16:00:00.000Z","value":-0.0183,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-08-18T16:00:00.000Z","value":-0.0127,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-08-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-08-10T16:00:00.000Z","value":-0.0115,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-08-07T16:00:00.000Z","value":-0.005,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-08-06T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-08-05T16:00:00.000Z","value":-0.0142,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-08-04T16:00:00.000Z","value":-0.0191,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-08-03T16:00:00.000Z","value":-0.0281,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-07-31T16:00:00.000Z","value":-0.0367,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-07-30T16:00:00.000Z","value":-0.0264,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":-0.001,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0113,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-07-15T16:00:00.000Z","value":-0.009,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-07-14T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-07-08T16:00:00.000Z","value":-0.0149,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0045,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-06-29T16:00:00.000Z","value":-0.01,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-06-26T16:00:00.000Z","value":-0.0039,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0084,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-06-19T16:00:00.000Z","value":-0.0157,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-06-18T16:00:00.000Z","value":-0.0271,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-06-17T16:00:00.000Z","value":-0.0065,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-06-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-06-15T16:00:00.000Z","value":-0.0023,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0028,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-06-03T16:00:00.000Z","value":-0.0063,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-06-02T16:00:00.000Z","value":-0.0146,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-05-29T16:00:00.000Z","value":-0.0236,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-05-28T16:00:00.000Z","value":-0.0182,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-05-27T16:00:00.000Z","value":-0.0213,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-05-26T16:00:00.000Z","value":-0.0245,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-05-25T16:00:00.000Z","value":-0.019,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-05-22T16:00:00.000Z","value":-0.0197,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-05-21T16:00:00.000Z","value":-0.0189,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-05-20T16:00:00.000Z","value":-0.0158,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-05-19T16:00:00.000Z","value":-0.0303,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-05-18T16:00:00.000Z","value":-0.0364,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-05-15T16:00:00.000Z","value":-0.035,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-05-14T16:00:00.000Z","value":-0.0315,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-05-13T16:00:00.000Z","value":-0.0183,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-05-12T16:00:00.000Z","value":-0.0345,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-05-11T16:00:00.000Z","value":-0.0336,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-05-08T16:00:00.000Z","value":-0.0446,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-05-07T16:00:00.000Z","value":-0.0422,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-05-06T16:00:00.000Z","value":-0.0419,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-05-05T16:00:00.000Z","value":-0.0503,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-04-29T16:00:00.000Z","value":-0.068,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-04-28T16:00:00.000Z","value":-0.0631,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-04-27T16:00:00.000Z","value":-0.0607,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-04-24T16:00:00.000Z","value":-0.0525,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-04-23T16:00:00.000Z","value":-0.0478,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-04-22T16:00:00.000Z","value":-0.0439,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-04-21T16:00:00.000Z","value":-0.0391,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-04-20T16:00:00.000Z","value":-0.0466,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-04-17T16:00:00.000Z","value":-0.0541,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-04-16T16:00:00.000Z","value":-0.0549,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-04-15T16:00:00.000Z","value":-0.0585,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-04-14T16:00:00.000Z","value":-0.0584,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-04-13T16:00:00.000Z","value":-0.0594,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-04-10T16:00:00.000Z","value":-0.0739,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-04-09T16:00:00.000Z","value":-0.0866,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-04-08T16:00:00.000Z","value":-0.1006,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-04-07T16:00:00.000Z","value":-0.1173,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-04-06T16:00:00.000Z","value":-0.1374,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-04-02T16:00:00.000Z","value":-0.0435,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2025-04-01T16:00:00.000Z","value":-0.0334,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-03-31T16:00:00.000Z","value":-0.0374,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-03-30T16:00:00.000Z","value":-0.0397,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-03-27T16:00:00.000Z","value":-0.033,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-03-26T16:00:00.000Z","value":-0.035,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-03-25T16:00:00.000Z","value":-0.0374,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-03-24T16:00:00.000Z","value":-0.0343,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-03-23T16:00:00.000Z","value":-0.0255,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-03-20T16:00:00.000Z","value":-0.0282,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-03-19T16:00:00.000Z","value":-0.0174,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0256,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2025-03-11T16:00:00.000Z","value":-0.0242,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2025-03-10T16:00:00.000Z","value":-0.0267,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2025-03-09T16:00:00.000Z","value":-0.0267,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2025-03-06T16:00:00.000Z","value":-0.0266,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2025-03-05T16:00:00.000Z","value":-0.0285,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2025-03-04T16:00:00.000Z","value":-0.0402,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2025-03-03T16:00:00.000Z","value":-0.0615,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2025-03-02T16:00:00.000Z","value":-0.0639,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2025-02-27T16:00:00.000Z","value":-0.0711,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2025-02-26T16:00:00.000Z","value":-0.049,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2025-02-25T16:00:00.000Z","value":-0.0538,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2025-02-24T16:00:00.000Z","value":-0.0657,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2025-02-23T16:00:00.000Z","value":-0.0509,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2025-02-20T16:00:00.000Z","value":-0.0623,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2025-02-19T16:00:00.000Z","value":-0.0635,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2025-02-18T16:00:00.000Z","value":-0.06,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2025-02-17T16:00:00.000Z","value":-0.0645,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2025-02-16T16:00:00.000Z","value":-0.0635,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2025-02-13T16:00:00.000Z","value":-0.0525,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2025-02-12T16:00:00.000Z","value":-0.0652,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2025-02-11T16:00:00.000Z","value":-0.06,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2025-02-10T16:00:00.000Z","value":-0.067,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2025-02-09T16:00:00.000Z","value":-0.0602,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2025-02-06T16:00:00.000Z","value":-0.0674,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2025-02-05T16:00:00.000Z","value":-0.0797,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2025-02-04T16:00:00.000Z","value":-0.0827,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2025-01-26T16:00:00.000Z","value":-0.0778,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2025-01-23T16:00:00.000Z","value":-0.0818,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2025-01-22T16:00:00.000Z","value":-0.0917,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2025-01-21T16:00:00.000Z","value":-0.0942,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2025-01-20T16:00:00.000Z","value":-0.0867,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2025-01-19T16:00:00.000Z","value":-0.0896,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2025-01-16T16:00:00.000Z","value":-0.0864,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2025-01-15T16:00:00.000Z","value":-0.0901,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2025-01-14T16:00:00.000Z","value":-0.0995,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2025-01-13T16:00:00.000Z","value":-0.0898,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2025-01-12T16:00:00.000Z","value":-0.1095,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2025-01-09T16:00:00.000Z","value":-0.1076,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2025-01-08T16:00:00.000Z","value":-0.0985,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-01-07T16:00:00.000Z","value":-0.0971,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-01-06T16:00:00.000Z","value":-0.0989,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-01-05T16:00:00.000Z","value":-0.1026,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-01-02T16:00:00.000Z","value":-0.1008,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2025-01-01T16:00:00.000Z","value":-0.1008,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-12-30T16:00:00.000Z","value":-0.083,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-12-29T16:00:00.000Z","value":-0.0809,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-12-26T16:00:00.000Z","value":-0.0851,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-12-25T16:00:00.000Z","value":-0.0817,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-12-24T16:00:00.000Z","value":-0.0804,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-12-23T16:00:00.000Z","value":-0.0801,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-12-22T16:00:00.000Z","value":-0.0896,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-12-19T16:00:00.000Z","value":-0.1014,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-12-18T16:00:00.000Z","value":-0.089,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2024-12-17T16:00:00.000Z","value":-0.0867,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2024-12-16T16:00:00.000Z","value":-0.0896,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2024-12-15T16:00:00.000Z","value":-0.088,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2024-12-12T16:00:00.000Z","value":-0.0735,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2024-12-11T16:00:00.000Z","value":-0.0486,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2024-12-10T16:00:00.000Z","value":-0.0542,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2024-12-09T16:00:00.000Z","value":-0.0543,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2024-12-08T16:00:00.000Z","value":-0.049,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2024-12-05T16:00:00.000Z","value":-0.0668,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2024-12-04T16:00:00.000Z","value":-0.0766,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2024-12-03T16:00:00.000Z","value":-0.0697,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2024-12-02T16:00:00.000Z","value":-0.0663,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2024-12-01T16:00:00.000Z","value":-0.074,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2024-11-28T16:00:00.000Z","value":-0.0778,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2024-11-27T16:00:00.000Z","value":-0.0876,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2024-11-26T16:00:00.000Z","value":-0.0783,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2024-11-25T16:00:00.000Z","value":-0.0935,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2024-11-24T16:00:00.000Z","value":-0.0861,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2024-11-21T16:00:00.000Z","value":-0.0813,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-11-20T16:00:00.000Z","value":-0.0541,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2024-11-19T16:00:00.000Z","value":-0.0575,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2024-11-18T16:00:00.000Z","value":-0.0606,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2024-11-17T16:00:00.000Z","value":-0.069,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2024-11-14T16:00:00.000Z","value":-0.0743,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2024-11-13T16:00:00.000Z","value":-0.0724,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-11-12T16:00:00.000Z","value":-0.0581,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2024-11-11T16:00:00.000Z","value":-0.0598,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2024-11-10T16:00:00.000Z","value":-0.0356,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-10T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-11-07T16:00:00.000Z","value":-0.0189,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0162,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-11-04T16:00:00.000Z","value":-0.0015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-11-03T16:00:00.000Z","value":-0.0193,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-10-31T16:00:00.000Z","value":-0.0238,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-10-30T16:00:00.000Z","value":-0.0319,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-10-29T16:00:00.000Z","value":-0.0366,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-10-28T16:00:00.000Z","value":-0.0316,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-10-27T16:00:00.000Z","value":-0.0242,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-10-24T16:00:00.000Z","value":-0.0264,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-10-23T16:00:00.000Z","value":-0.0244,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-10-22T16:00:00.000Z","value":-0.0129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-10-21T16:00:00.000Z","value":-0.019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-10-20T16:00:00.000Z","value":-0.0237,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-10-17T16:00:00.000Z","value":-0.0204,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-10-16T16:00:00.000Z","value":-0.0492,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-10-15T16:00:00.000Z","value":-0.0316,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-10-14T16:00:00.000Z","value":-0.0456,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-10-13T16:00:00.000Z","value":-0.0125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-10-10T16:00:00.000Z","value":-0.0331,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-10-09T16:00:00.000Z","value":-0.023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-10-08T16:00:00.000Z","value":-0.0554,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0349,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2024-09-25T16:00:00.000Z","value":-0.0664,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2024-09-24T16:00:00.000Z","value":-0.0982,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2024-09-23T16:00:00.000Z","value":-0.1038,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2024-09-22T16:00:00.000Z","value":-0.1394,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2024-09-19T16:00:00.000Z","value":-0.1469,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2024-09-18T16:00:00.000Z","value":-0.1506,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2024-09-17T16:00:00.000Z","value":-0.1641,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2024-09-12T16:00:00.000Z","value":-0.1801,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2024-09-11T16:00:00.000Z","value":-0.1823,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2024-09-10T16:00:00.000Z","value":-0.1817,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2024-09-09T16:00:00.000Z","value":-0.18,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2024-09-08T16:00:00.000Z","value":-0.1781,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1781},{"date":"2024-09-05T16:00:00.000Z","value":-0.1578,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2024-09-04T16:00:00.000Z","value":-0.1523,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2024-09-03T16:00:00.000Z","value":-0.1526,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2024-09-02T16:00:00.000Z","value":-0.1371,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-02T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2024-09-01T16:00:00.000Z","value":-0.1358,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-08-29T16:00:00.000Z","value":-0.1218,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2024-08-28T16:00:00.000Z","value":-0.1263,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2024-08-27T16:00:00.000Z","value":-0.1224,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2024-08-26T16:00:00.000Z","value":-0.113,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2024-08-25T16:00:00.000Z","value":-0.1093,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2024-08-22T16:00:00.000Z","value":-0.1121,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2024-08-21T16:00:00.000Z","value":-0.1163,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2024-08-20T16:00:00.000Z","value":-0.1133,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2024-08-19T16:00:00.000Z","value":-0.1106,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2024-08-18T16:00:00.000Z","value":-0.0963,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2024-08-15T16:00:00.000Z","value":-0.1072,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2024-08-14T16:00:00.000Z","value":-0.1077,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2024-08-13T16:00:00.000Z","value":-0.1155,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2024-08-12T16:00:00.000Z","value":-0.1057,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2024-08-11T16:00:00.000Z","value":-0.1071,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2024-08-08T16:00:00.000Z","value":-0.1073,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2024-08-07T16:00:00.000Z","value":-0.1123,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2024-08-06T16:00:00.000Z","value":-0.1104,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2024-08-05T16:00:00.000Z","value":-0.1172,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2024-08-04T16:00:00.000Z","value":-0.1139,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-08-01T16:00:00.000Z","value":-0.0964,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-07-31T16:00:00.000Z","value":-0.0857,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-07-30T16:00:00.000Z","value":-0.0808,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-07-29T16:00:00.000Z","value":-0.1072,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-07-28T16:00:00.000Z","value":-0.1017,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-07-25T16:00:00.000Z","value":-0.1041,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-07-24T16:00:00.000Z","value":-0.1154,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-07-23T16:00:00.000Z","value":-0.0927,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2024-07-22T16:00:00.000Z","value":-0.09,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2024-07-21T16:00:00.000Z","value":-0.0726,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-07-18T16:00:00.000Z","value":-0.0694,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-07-17T16:00:00.000Z","value":-0.053,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-07-16T16:00:00.000Z","value":-0.0627,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-07-15T16:00:00.000Z","value":-0.0543,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-07-14T16:00:00.000Z","value":-0.0526,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-07-11T16:00:00.000Z","value":-0.0573,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-07-10T16:00:00.000Z","value":-0.0557,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-07-09T16:00:00.000Z","value":-0.0742,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-07-08T16:00:00.000Z","value":-0.0609,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-07-07T16:00:00.000Z","value":-0.0602,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-07-04T16:00:00.000Z","value":-0.0522,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-07-03T16:00:00.000Z","value":-0.0592,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-07-02T16:00:00.000Z","value":-0.0594,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-07-01T16:00:00.000Z","value":-0.0603,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-06-30T16:00:00.000Z","value":-0.0561,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-06-29T16:00:00.000Z","value":-0.0674,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-06-27T16:00:00.000Z","value":-0.0674,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-06-26T16:00:00.000Z","value":-0.0812,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-06-25T16:00:00.000Z","value":-0.0644,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-06-24T16:00:00.000Z","value":-0.0623,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-06-23T16:00:00.000Z","value":-0.0651,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-06-20T16:00:00.000Z","value":-0.0548,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-06-19T16:00:00.000Z","value":-0.0499,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-06-18T16:00:00.000Z","value":-0.0532,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-06-17T16:00:00.000Z","value":-0.0618,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-06-16T16:00:00.000Z","value":-0.0666,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-06-13T16:00:00.000Z","value":-0.0566,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2024-06-12T16:00:00.000Z","value":-0.0568,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2024-06-11T16:00:00.000Z","value":-0.0507,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2024-06-10T16:00:00.000Z","value":-0.0573,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2024-06-06T16:00:00.000Z","value":-0.038,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-06-05T16:00:00.000Z","value":-0.0429,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-06-04T16:00:00.000Z","value":-0.0511,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-06-03T16:00:00.000Z","value":-0.0377,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2024-06-02T16:00:00.000Z","value":-0.0444,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2024-05-30T16:00:00.000Z","value":-0.039,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-05-29T16:00:00.000Z","value":-0.0342,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-05-28T16:00:00.000Z","value":-0.0197,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2024-05-27T16:00:00.000Z","value":-0.0213,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2024-05-26T16:00:00.000Z","value":-0.017,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2024-05-23T16:00:00.000Z","value":-0.0315,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2024-05-22T16:00:00.000Z","value":-0.0312,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2024-05-21T16:00:00.000Z","value":-0.0199,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-05-20T16:00:00.000Z","value":-0.0131,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-05-14T16:00:00.000Z","value":-0.0064,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-05-13T16:00:00.000Z","value":-0.0072,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0028,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0129,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2024-04-28T16:00:00.000Z","value":-0.0145,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2024-04-25T16:00:00.000Z","value":-0.0136,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2024-04-24T16:00:00.000Z","value":-0.0292,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2024-04-23T16:00:00.000Z","value":-0.0321,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2024-04-22T16:00:00.000Z","value":-0.045,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2024-04-21T16:00:00.000Z","value":-0.0237,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":-0.0042,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-04-16T16:00:00.000Z","value":-0.002,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-04-15T16:00:00.000Z","value":-0.0199,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":-0.0055,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-04-07T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":-0.0042,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-03-27T16:00:00.000Z","value":-0.0199,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-03-26T16:00:00.000Z","value":-0.0286,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-03-25T16:00:00.000Z","value":-0.0235,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-03-24T16:00:00.000Z","value":-0.0161,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-03-21T16:00:00.000Z","value":-0.025,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-03-20T16:00:00.000Z","value":-0.0097,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-03-19T16:00:00.000Z","value":-0.0176,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-03-18T16:00:00.000Z","value":-0.0195,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-03-17T16:00:00.000Z","value":-0.0128,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-03-14T16:00:00.000Z","value":-0.0167,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-03-13T16:00:00.000Z","value":-0.0197,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-03-12T16:00:00.000Z","value":-0.0299,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-03-11T16:00:00.000Z","value":-0.0282,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-03-10T16:00:00.000Z","value":-0.0096,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2024-03-05T16:00:00.000Z","value":-0.012,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2024-03-04T16:00:00.000Z","value":-0.0152,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2024-03-03T16:00:00.000Z","value":-0.0212,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2024-02-29T16:00:00.000Z","value":-0.0322,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2024-02-28T16:00:00.000Z","value":-0.0391,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2024-02-27T16:00:00.000Z","value":-0.0534,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2024-02-26T16:00:00.000Z","value":-0.0386,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2024-02-25T16:00:00.000Z","value":-0.0439,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2024-02-22T16:00:00.000Z","value":-0.0361,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2024-02-21T16:00:00.000Z","value":-0.0355,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2024-02-20T16:00:00.000Z","value":-0.0564,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2024-02-19T16:00:00.000Z","value":-0.0617,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2024-02-18T16:00:00.000Z","value":-0.0715,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2024-02-07T16:00:00.000Z","value":-0.09,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2024-02-06T16:00:00.000Z","value":-0.0944,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2024-02-05T16:00:00.000Z","value":-0.1072,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2024-02-04T16:00:00.000Z","value":-0.1376,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2024-02-01T16:00:00.000Z","value":-0.1297,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2024-01-31T16:00:00.000Z","value":-0.1224,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2024-01-30T16:00:00.000Z","value":-0.1181,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2024-01-29T16:00:00.000Z","value":-0.1102,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2024-01-28T16:00:00.000Z","value":-0.0947,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2024-01-25T16:00:00.000Z","value":-0.0908,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2024-01-24T16:00:00.000Z","value":-0.0856,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2024-01-23T16:00:00.000Z","value":-0.1165,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2024-01-22T16:00:00.000Z","value":-0.1421,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2024-01-21T16:00:00.000Z","value":-0.152,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2024-01-18T16:00:00.000Z","value":-0.1264,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1264},{"date":"2024-01-17T16:00:00.000Z","value":-0.1177,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2024-01-16T16:00:00.000Z","value":-0.1184,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2024-01-15T16:00:00.000Z","value":-0.0963,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2024-01-14T16:00:00.000Z","value":-0.0931,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2024-01-11T16:00:00.000Z","value":-0.0976,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2024-01-10T16:00:00.000Z","value":-0.0989,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2024-01-09T16:00:00.000Z","value":-0.0975,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2024-01-08T16:00:00.000Z","value":-0.0916,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2024-01-07T16:00:00.000Z","value":-0.0932,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2024-01-04T16:00:00.000Z","value":-0.0827,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2024-01-03T16:00:00.000Z","value":-0.0824,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2024-01-02T16:00:00.000Z","value":-0.0864,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2024-01-01T16:00:00.000Z","value":-0.0889,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2023-12-30T16:00:00.000Z","value":-0.0978,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2023-12-28T16:00:00.000Z","value":-0.0977,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2023-12-27T16:00:00.000Z","value":-0.103,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2023-12-26T16:00:00.000Z","value":-0.1106,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2023-12-25T16:00:00.000Z","value":-0.1183,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2023-12-24T16:00:00.000Z","value":-0.1127,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2023-12-21T16:00:00.000Z","value":-0.1126,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2023-12-20T16:00:00.000Z","value":-0.1152,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2023-12-19T16:00:00.000Z","value":-0.1192,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2023-12-18T16:00:00.000Z","value":-0.1179,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2023-12-17T16:00:00.000Z","value":-0.1159,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2023-12-14T16:00:00.000Z","value":-0.1207,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2023-12-13T16:00:00.000Z","value":-0.1241,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2023-12-12T16:00:00.000Z","value":-0.1256,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2023-12-11T16:00:00.000Z","value":-0.1036,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2023-12-10T16:00:00.000Z","value":-0.1081,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2023-12-07T16:00:00.000Z","value":-0.1129,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2023-12-06T16:00:00.000Z","value":-0.1021,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2023-12-05T16:00:00.000Z","value":-0.0958,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2023-12-04T16:00:00.000Z","value":-0.0994,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2023-12-03T16:00:00.000Z","value":-0.0863,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2023-11-30T16:00:00.000Z","value":-0.0879,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2023-11-29T16:00:00.000Z","value":-0.085,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2023-11-28T16:00:00.000Z","value":-0.0817,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2023-11-27T16:00:00.000Z","value":-0.0794,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2023-11-26T16:00:00.000Z","value":-0.0788,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2023-11-23T16:00:00.000Z","value":-0.0804,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2023-11-22T16:00:00.000Z","value":-0.0743,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2023-11-21T16:00:00.000Z","value":-0.0825,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2023-11-20T16:00:00.000Z","value":-0.0765,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2023-11-19T16:00:00.000Z","value":-0.0765,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2023-11-16T16:00:00.000Z","value":-0.0805,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2023-11-15T16:00:00.000Z","value":-0.0775,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2023-11-14T16:00:00.000Z","value":-0.0695,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2023-11-13T16:00:00.000Z","value":-0.0815,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2023-11-12T16:00:00.000Z","value":-0.0786,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2023-11-09T16:00:00.000Z","value":-0.082,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2023-11-08T16:00:00.000Z","value":-0.0771,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2023-11-07T16:00:00.000Z","value":-0.0791,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2023-11-06T16:00:00.000Z","value":-0.0702,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2023-11-05T16:00:00.000Z","value":-0.0658,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2023-11-02T16:00:00.000Z","value":-0.068,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2023-11-01T16:00:00.000Z","value":-0.0765,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2023-10-31T16:00:00.000Z","value":-0.0703,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2023-10-30T16:00:00.000Z","value":-0.0665,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2023-10-29T16:00:00.000Z","value":-0.0587,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2023-10-26T16:00:00.000Z","value":-0.0606,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2023-10-25T16:00:00.000Z","value":-0.0677,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2023-10-24T16:00:00.000Z","value":-0.0629,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2023-10-23T16:00:00.000Z","value":-0.0728,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2023-10-22T16:00:00.000Z","value":-0.0878,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2023-10-19T16:00:00.000Z","value":-0.0741,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-10-18T16:00:00.000Z","value":-0.067,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2023-10-17T16:00:00.000Z","value":-0.048,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2023-10-16T16:00:00.000Z","value":-0.0422,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2023-10-15T16:00:00.000Z","value":-0.0464,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2023-10-12T16:00:00.000Z","value":-0.0463,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2023-10-11T16:00:00.000Z","value":-0.0372,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2023-10-10T16:00:00.000Z","value":-0.0423,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2023-10-09T16:00:00.000Z","value":-0.0413,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2023-10-08T16:00:00.000Z","value":-0.0301,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2023-09-27T16:00:00.000Z","value":-0.027,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2023-09-26T16:00:00.000Z","value":-0.0234,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2023-09-25T16:00:00.000Z","value":-0.0223,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2023-09-24T16:00:00.000Z","value":-0.0197,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2023-09-21T16:00:00.000Z","value":-0.0105,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2023-09-20T16:00:00.000Z","value":-0.0189,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2023-09-19T16:00:00.000Z","value":-0.0128,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2023-09-18T16:00:00.000Z","value":-0.0054,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2023-09-17T16:00:00.000Z","value":-0.008,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2023-09-14T16:00:00.000Z","value":-0.0085,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2023-09-13T16:00:00.000Z","value":-0.007,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2023-09-12T16:00:00.000Z","value":-0.0232,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2023-09-11T16:00:00.000Z","value":-0.0229,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2023-09-10T16:00:00.000Z","value":-0.0135,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2023-09-07T16:00:00.000Z","value":-0.0268,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2023-09-06T16:00:00.000Z","value":-0.0249,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2023-08-31T16:00:00.000Z","value":-0.0282,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2023-08-24T16:00:00.000Z","value":-0.0564,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2023-08-17T16:00:00.000Z","value":-0.0559,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2023-08-10T16:00:00.000Z","value":-0.0384,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-08-03T16:00:00.000Z","value":-0.0042,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":-0.0064,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-08T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-06-29T16:00:00.000Z","value":-0.0031,"startDate":"2023-06-08T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-06-20T16:00:00.000Z","value":-0.007,"startDate":"2023-06-08T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-06-15T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-08T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000018410,"date":"2026-01-25T16:00:00.000Z","exDate":"2026-01-25T16:00:00.000Z","dividend":0.0782,"currency":"CNY","influenceDate":"2026-01-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.6079},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.5974},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.6018},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.6019},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.6091},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.6052},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.6184},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.5888},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.5928},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.5973},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.6017},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.5748},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.581},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.5872},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.5876},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.6103},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.6008},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.5707},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.6107},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.6111},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.6457},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.6518},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.6503},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.6585},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.6753},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.6815},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.6761},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.662},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.684},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.6778},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.6846},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.7136},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.7445},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.7405},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.7338},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.7593},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.7457},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.7208},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.7615},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.762},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.7575},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.7532},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.7231},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.7348},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.7492},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.7153},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.6802},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.7337},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.7694},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.7439},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.7187},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.7067},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.676},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.6827},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.6868},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.6863},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.6639},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.6621},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.6639},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.6652},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.6722},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.659},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.6636},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.6601},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.6768},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.6732},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.6375},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.6083},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.6076},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.6063},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.6184},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.6094},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.6115},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.6118},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.6133},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.6066},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.5971},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.5907},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.5689},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.5927},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.5809},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.5607},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.5737},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.5658},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.5958},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.6005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.5766},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.5686},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.5747},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.569},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.551},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.5519},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.5506},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.5467},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.5379},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.5381},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.572},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.572},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.5612},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.5882},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.6029},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.6254},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.6091},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.5973},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.6023},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.5833},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.58},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.5549},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.5482},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.5562},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.5523},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.5698},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.5611},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.5512},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.5762},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.566},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.5679},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.5611},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.5695},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.5533},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.5484},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.5814},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.5767},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.5401},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.5419},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.5484},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.5472},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.5223},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.5124},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.4793},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.474},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.476},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.4734},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.4742},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.4833},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.4682},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.4935},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.4909},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.5054},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.518},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.5156},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.5052},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.5055},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.4893},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.4888},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.4645},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.4954},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.501},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.5051},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.4806},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.4689},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.4594},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.4866},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.4824},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.4564},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.4518},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.4467},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.4295},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.4469},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.4479},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.4261},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.4136},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.4},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.3852},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.3943},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.3899},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.3813},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.3745},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.3619},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.3499},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.3642},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.4012},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.3922},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.3935},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.3882},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.3929},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.3867},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.3854},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.3569},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.3202},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.2995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.3025},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.3088},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.3143},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.3013},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.2948},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.2817},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.3011},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.2921},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.2993},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.299},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.2943},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.2801},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.2729},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.2808},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.2858},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.2835},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.2616},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.2442},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.235},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.2207},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.2466},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.2515},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.2518},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.2533},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.2547},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.247},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.2284},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.2196},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.2163},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.2125},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.2082},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1981},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1872},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1938},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.19},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1861},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1927},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.192},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1929},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1967},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1791},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1716},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1733},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1776},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1937},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1739},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.175},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1616},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1646},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1649},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1547},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1331},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1392},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1421},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.152},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1578},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1625},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1683},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1592},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1501},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1491},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1447},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1448},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1437},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1261},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1106},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0935},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0733},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0488},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.163},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1753},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1703},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1676},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1757},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1733},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1704},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1742},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1849},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1816},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1947},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.2159},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.2112},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.2028},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.2007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1572},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1588},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1558},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1558},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.156},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1537},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1398},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1146},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1116},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1031},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1293},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1237},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1095},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1271},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1135},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1121},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1163},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.111},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1122},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1252},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1101},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1163},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.108},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.116},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1075},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0929},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0893},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0952},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0904},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0787},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0757},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0846},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0811},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0849},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0805},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0693},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0809},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0576},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0598},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0706},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0723},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0701},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0657},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0678},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0678},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.089},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0915},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0866},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0905},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0921},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0925},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0812},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0671},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0819},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0846},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0811},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.083},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1298},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1232},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1231},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1294},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1082},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0966},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1047},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1088},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0952},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0835},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0946},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0765},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0853},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.091},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1233},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1193},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1156},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1056},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0994},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1016},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1186},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1166},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1453},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1651},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1876},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1528},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.17},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.149},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1438},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1343},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1288},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1347},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1434},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1407},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1431},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1566},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1494},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.144},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1478},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.114},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1347},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1183},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1571},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.133},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1447},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1067},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1717},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1597},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1031},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0671},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0307},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0244},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9836},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9751},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9708},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9554},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9372},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9346},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9353},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9373},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9395},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9626},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9689},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9685},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9863},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9878},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0038},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9987},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0031},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0139},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0181},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0148},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.01},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0135},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0165},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0329},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0205},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0199},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.011},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0222},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0206},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0204},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0146},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0168},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0091},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0128},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0328},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0451},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0506},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0205},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0268},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.024},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0111},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.037},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0401},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0601},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0637},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0824},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0714},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0809},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0829},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0775},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0793},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0582},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0734},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0742},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0833},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0754},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0751},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.074},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0789},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0659},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.066},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0502},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0694},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0717},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0686},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0803},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.086},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0822},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0723},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0669},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0783},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.078},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.085},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0775},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0996},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0939},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0846},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0923},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0984},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1039},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1205},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1186},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1236},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1069},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1073},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1202},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1281},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.143},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1306},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1215},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1202},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1194},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1275},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1232},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.1053},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0824},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0855},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0808},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0655},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0638},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0648},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.048},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0449},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0309},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0539},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0795},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0724},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0747},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0555},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0769},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0642},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0591},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0476},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0364},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0403},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0422},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0291},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0184},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0075},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9916},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9828},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9879},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9954},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9864},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0018},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9939},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.992},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9988},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9947},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9918},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9814},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9832},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0019},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0117},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0029},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9925},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9893},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9833},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9723},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9653},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9509},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9659},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9605},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9683},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9689},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.948},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9426},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9328},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9142},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9097},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.8969},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.8664},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.8743},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.8816},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.886},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.8939},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9094},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9133},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9186},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.8875},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.8618},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.8519},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.8776},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.8864},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.8856},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9079},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.911},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9066},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9052},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9066},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9126},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.911},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9215},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9219},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9178},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9153},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9064},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9065},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9011},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.8934},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.8858},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.8913},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.8914},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.8889},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.8848},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.8862},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.8882},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.8833},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.88},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.8784},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9005},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.896},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.8912},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9021},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9084},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9047},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9179},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9163},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9192},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9225},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9248},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9254},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9239},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.93},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9218},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9278},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9278},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9238},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9267},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9348},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9227},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9256},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9222},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9271},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9251},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9341},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9385},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9363},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9278},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.934},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9378},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9456},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9437},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9366},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9414},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9314},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9164},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9302},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9373},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9564},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9622},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.958},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9581},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9672},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9621},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9631},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9744},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9774},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9811},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9822},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9848},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9941},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9857},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9918},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9991},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9966},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9961},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9976},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9813},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9816},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.991},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9777},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9796},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9763},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.948},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9484},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.966},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0004},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":1.0046},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9665},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9727},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9557},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9535},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9498},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9563},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000018410,"lxr_nv_fc":0.9565}]}