window.pageData = {"fund":{"_id":3000000018409,"stockCode":"018409","shortName":"中欧价值回报混合A","masterFundShortName":"中欧价值回报混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18409,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050570000,"name":"中欧价值回报混合型证券投资基金","inceptionDate":"2023-06-08T16:00:00.000Z","followedNum":18,"setUpDate":"2023-06-08T16:00:00.000Z","setUpAssetScale":149188659.63,"setUpShares":149188659.63,"pinyin":"zojzhbhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"蓝小康","stockType":"fund_manager","stockCode":"8801465061","exchange":"fm","tickerId":122411178820}],"hotMetrics":{"fss":{"stockId":3000000018409,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9190999999999999,"f_ind_h_s_r":0.0809,"f_h_a":6967,"f_h_s_a":42967,"f_ind_h_s_r_c_hy":-0.11739999999999998,"f_ins_h_s_r_c_hy":0.11739999999999995,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.37029999999999996,"f_ins_h_s_r_c_1y":0.37029999999999985},"fpr":{"stockId":3000000018409,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.8993221469052117,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.9785613233213625,"f_p_r_m3_ssc":9046,"f_p_r_m3_ssrp":0.9154228855721394,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.6612258874557699,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.38502160345655306,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.10092145677928917,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.34546632124352333},"fp":{"stockId":3000000018409,"type":"fp","f_cagr_p_r_fs":0.19712239928675124,"f_p_r_d1":-0.00016318537859005833,"f_p_r_m1":-0.010710987996306431,"f_p_r_m3":-0.09840112201963513,"f_p_r_m6":0.015647501238419625,"f_p_r_fys":-0.02183768421886012,"f_p_r_y1":0.3862612210616627,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y2":0.49865075459225894},"ff":{"stockId":3000000018409,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":478283,"f_m_a_c_f":3347983,"f_m_f":2869700,"f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018409,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.6071,"f_nv_cr":0.0029331003494756924},"f_as":{"stockId":3000000018409,"type":"f_as","f_tas":2574611287.0191,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018410,"name":"中欧价值回报混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018410","tickerId":18410,"shortName":"中欧价值回报混合C","currency":"CNY","__csrcFundId":12659,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.389Z","fundCollectionId":4000050570000,"inceptionDate":"2023-06-08T16:00:00.000Z","setUpDate":"2023-06-08T16:00:00.000Z","setUpAssetScale":610429269.49,"setUpShares":610429269.49,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zojzhbhhxzqtzjj","followedNum":7,"memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018409,"stockId":1000000000000883,"holdings":10102000,"marketCap":249747705,"netValueRatio":0.0529,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018409,"stockId":1000000000001336,"holdings":5466800,"marketCap":223389443,"netValueRatio":0.0473,"quarterlyChange":-0.1484820607175723,"stock":{"stockCode":"01336","exchange":"hk","stockType":"company","tickerId":1336,"name":"新华保险"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018409,"stockId":1000000000002628,"holdings":10231000,"marketCap":222223151,"netValueRatio":0.0471,"quarterlyChange":-0.10153396639883083,"stock":{"stockCode":"02628","exchange":"hk","stockType":"company","tickerId":2628,"name":"中国人寿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018409,"stockId":951,"holdings":8521452,"marketCap":189602307,"netValueRatio":0.0402,"quarterlyChange":0.31656804733727895,"stock":{"stockCode":"000951","exchange":"sz","stockType":"company","tickerId":951,"name":"中国重汽"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018409,"stockId":601899,"holdings":5478914,"marketCap":179270066,"netValueRatio":0.038,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018409,"stockId":2142,"holdings":5242847,"marketCap":159644691,"netValueRatio":0.0338,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018409,"stockId":1000000000002601,"holdings":5456000,"marketCap":153577921,"netValueRatio":0.0325,"quarterlyChange":-0.0943181818181823,"stock":{"stockCode":"02601","exchange":"hk","stockType":"company","tickerId":2601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018409,"stockId":425,"holdings":15091106,"marketCap":152118348,"netValueRatio":0.0322,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018409,"stockId":600031,"holdings":6120250,"marketCap":117631205,"netValueRatio":0.0249,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018409,"stockId":601699,"holdings":6922600,"marketCap":93801230,"netValueRatio":0.0199,"quarterlyChange":0.1483050847457632,"stock":{"stockCode":"601699","exchange":"sh","stockType":"company","tickerId":601699,"name":"潞安环能"}}],"lastFsMetrics":{"latestTurnoverRate":0.950011155921497,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000018409,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018409},{"stockId":3000000018409,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018409},{"stockId":3000000018409,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018409},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018409},{"stockId":3000000018409,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018409},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018409},{"stockId":3000000018409,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018409},{"stockId":3000000018409,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000018409,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000018409,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000018409,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000018409,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000018409,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000018409,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000018409,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018409},{"stockId":3000000018409,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000018409,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018409},{"stockId":3000000018409,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000018409,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018409},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018409},{"stockId":3000000018409,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000018409,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000018409,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000018409,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000018409,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018409},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018409},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018409},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018409},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018409},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018409},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018409},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018409},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018409},{"stockId":3000000018409,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018409},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018409},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018409},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018409},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018409},{"stockId":3000000018409,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000018409,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018409},{"stockId":3000000018409,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018409},{"stockId":3000000018409,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000018409,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018409},{"stockId":3000000018409,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018409},{"stockId":3000000018409,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000018409,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018409},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018409},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018409},{"stockId":3000000018409,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000018409,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018409},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018409},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018409},{"stockId":3000000018409,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000018409,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018409},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018409},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018409},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018409},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018409},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018409},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018409},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018409},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018409},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018409},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018409},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018409},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018409},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018409},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018409},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018409},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018409},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018409},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018409},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018409},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018409},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018409},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018409},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018409},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018409},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018409},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018409},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018409},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018409},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018409},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018409},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018409},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018409},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018409},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018409},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018409},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018409},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018409},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018409},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018409},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018409},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018409},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018409},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018409},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018409},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018409},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018409},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018409},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018409},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018409},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018409},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018409},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018409},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018409},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018409},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018409},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018409},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018409},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018409},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018409},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018409},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018409},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018409},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018409},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018409},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018409},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018409},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018409},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018409},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018409},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018409},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018409},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018409},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018409},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018409},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018409},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018409},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018409},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018409},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018409},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018409},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018409},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018409},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018409},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018409},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018409},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018409},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018409},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018409},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018409},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018409},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018409},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018409},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018409},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018409},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018409},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018409},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018409},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018409},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018409},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018409},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018409},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018409},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018409},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018409},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018409},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018409},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018409},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018409},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018409},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018409},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018409},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018409},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018409},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018409},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018409},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018409},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018409},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018409},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018409},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018409},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018409},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018409},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018409},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018409},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018409},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018409},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018409},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018409},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018409},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018409},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018409},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018409},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018409},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018409},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018409},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018409},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018409},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018409},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018409},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018409},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018409},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018409},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018409},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018409},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018409},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018409},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018409},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018409},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018409},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018409},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018409},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018409},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018409},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018409},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018409},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018409},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018409},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018409},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018409},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018409},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018409},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018409},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018409},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018409},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018409},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018409},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018409},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018409},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018409},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018409},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018409},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018409},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018409},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018409},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018409},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018409},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018409},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018409},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018409},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018409},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018409},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018409},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018409},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018409},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018409},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018409},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018409},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018409},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018409},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018409},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018409},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018409},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018409},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018409},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018409},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018409},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018409},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018409},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018409},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018409},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018409},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018409},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018409},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018409},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018409},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018409},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018409},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018409},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018409},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018409},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018409},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018409},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018409},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018409},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018409},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018409},{"stockId":3000000018409,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018409,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018409,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018409,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018409,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018409,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018409,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018409,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018409,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018409,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018409,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018409,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018409,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018409,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018409,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018409,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018409,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018409,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018409,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018409,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018409,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018409,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018409,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018409,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018409,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018409,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018409,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018409,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018409,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018409,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018409,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000018409,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018409},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018409},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018409},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018409},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018409}],"sharesList":[{"s":1597252489,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018409,"source":"csrc_xbrl","s_forward":1597252489},{"s":1826583432,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018409,"source":"csrc_xbrl","s_forward":1826583432},{"s":1837205137,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018409,"source":"csrc_xbrl","s_forward":1837205137},{"s":1426835041,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018409,"source":"csrc_xbrl","s_forward":1426835041},{"s":1133336960,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018409,"source":"csrc_xbrl","s_forward":1133336960},{"s":586861506,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018409,"source":"csrc_xbrl","s_forward":586861506},{"s":395091219,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018409,"source":"csrc_xbrl","s_forward":395091219},{"s":257546063,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018409,"source":"csrc_xbrl","s_forward":257546063}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018409,"assetScale":2574611287.0191},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018409,"assetScale":3137705019.4896},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018409,"assetScale":2981049055.2962003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018409,"assetScale":1931934645.5140002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018409,"assetScale":1403637824.96},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018409,"assetScale":676592630.2674},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018409,"assetScale":484144779.7626},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018409,"assetScale":289481774.81200004}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018409,"netValue":1.6071,"totalNetValue":1.6871,"netValue_forward":1.6071},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018409,"netValue":1.6024,"totalNetValue":1.6824,"netValue_forward":1.6024},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018409,"netValue":1.6123,"totalNetValue":1.6923,"netValue_forward":1.6123},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018409,"netValue":1.613,"totalNetValue":1.693,"netValue_forward":1.6129999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018409,"netValue":1.6231,"totalNetValue":1.7031,"netValue_forward":1.6231},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018409,"netValue":1.6364,"totalNetValue":1.7164,"netValue_forward":1.6363999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018409,"netValue":1.6265,"totalNetValue":1.7065,"netValue_forward":1.6265000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018409,"netValue":1.627,"totalNetValue":1.707,"netValue_forward":1.627},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018409,"netValue":1.6463,"totalNetValue":1.7263,"netValue_forward":1.6462999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018409,"netValue":1.6356,"totalNetValue":1.7156,"netValue_forward":1.6355999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018409,"netValue":1.64,"totalNetValue":1.72,"netValue_forward":1.64},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018409,"netValue":1.64,"totalNetValue":1.72,"netValue_forward":1.64},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018409,"netValue":1.6474,"totalNetValue":1.7274,"netValue_forward":1.6473999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018409,"netValue":1.6433,"totalNetValue":1.7233,"netValue_forward":1.6432999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018409,"netValue":1.6568,"totalNetValue":1.7368,"netValue_forward":1.6567999999999994},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018409,"netValue":1.6265,"totalNetValue":1.7065,"netValue_forward":1.6264999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018409,"netValue":1.6304,"totalNetValue":1.7104,"netValue_forward":1.6303999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018409,"netValue":1.635,"totalNetValue":1.715,"netValue_forward":1.6349999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018409,"netValue":1.6394,"totalNetValue":1.7194,"netValue_forward":1.6393999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018409,"netValue":1.6119,"totalNetValue":1.6919,"netValue_forward":1.6118999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018409,"netValue":1.6182,"totalNetValue":1.6982,"netValue_forward":1.6181999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018409,"netValue":1.6245,"totalNetValue":1.7045,"netValue_forward":1.6245},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018409,"netValue":1.6248,"totalNetValue":1.7048,"netValue_forward":1.6247999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018409,"netValue":1.648,"totalNetValue":1.728,"netValue_forward":1.648},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018409,"netValue":1.6383,"totalNetValue":1.7183,"netValue_forward":1.6382999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018409,"netValue":1.6074,"totalNetValue":1.6874,"netValue_forward":1.6073999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018409,"netValue":1.6483,"totalNetValue":1.7283,"netValue_forward":1.6482999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018409,"netValue":1.6485,"totalNetValue":1.7285,"netValue_forward":1.6484999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018409,"netValue":1.684,"totalNetValue":1.764,"netValue_forward":1.6839999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018409,"netValue":1.6901,"totalNetValue":1.7701,"netValue_forward":1.6900999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018409,"netValue":1.6886,"totalNetValue":1.7686,"netValue_forward":1.6886},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018409,"netValue":1.6969,"totalNetValue":1.7769,"netValue_forward":1.6969},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018409,"netValue":1.714,"totalNetValue":1.794,"netValue_forward":1.714},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018409,"netValue":1.7203,"totalNetValue":1.8003,"netValue_forward":1.7203},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018409,"netValue":1.7148,"totalNetValue":1.7948,"netValue_forward":1.7147999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018409,"netValue":1.7003,"totalNetValue":1.7803,"netValue_forward":1.7002999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018409,"netValue":1.7227,"totalNetValue":1.8027,"netValue_forward":1.7226999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018409,"netValue":1.7163,"totalNetValue":1.7963,"netValue_forward":1.7162999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018409,"netValue":1.7232,"totalNetValue":1.8032,"netValue_forward":1.7231999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018409,"netValue":1.7528,"totalNetValue":1.8328,"netValue_forward":1.7527999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018409,"netValue":1.7844,"totalNetValue":1.8644,"netValue_forward":1.7843999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018409,"netValue":1.7802,"totalNetValue":1.8602,"netValue_forward":1.7801999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018409,"netValue":1.7734,"totalNetValue":1.8534,"netValue_forward":1.7733999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018409,"netValue":1.7994,"totalNetValue":1.8794,"netValue_forward":1.7993999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018409,"netValue":1.7854,"totalNetValue":1.8654,"netValue_forward":1.7853999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018409,"netValue":1.7595,"totalNetValue":1.8395,"netValue_forward":1.7594999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018409,"netValue":1.801,"totalNetValue":1.881,"netValue_forward":1.8009999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018409,"netValue":1.8015,"totalNetValue":1.8815,"netValue_forward":1.8014999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018409,"netValue":1.7969,"totalNetValue":1.8769,"netValue_forward":1.7968999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018409,"netValue":1.7924,"totalNetValue":1.8724,"netValue_forward":1.7923999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018409,"netValue":1.7616,"totalNetValue":1.8416,"netValue_forward":1.7615999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018409,"netValue":1.7734,"totalNetValue":1.8534,"netValue_forward":1.7733999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018409,"netValue":1.7882,"totalNetValue":1.8682,"netValue_forward":1.7881999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018409,"netValue":1.7535,"totalNetValue":1.8335,"netValue_forward":1.7534999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018409,"netValue":1.7175,"totalNetValue":1.7975,"netValue_forward":1.7174999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018409,"netValue":1.7721,"totalNetValue":1.8521,"netValue_forward":1.7720999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018409,"netValue":1.8086,"totalNetValue":1.8886,"netValue_forward":1.8085999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018409,"netValue":1.7825,"totalNetValue":1.8625,"netValue_forward":1.7824999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018409,"netValue":1.7567,"totalNetValue":1.8367,"netValue_forward":1.7566999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018409,"netValue":1.7439,"totalNetValue":1.8239,"netValue_forward":1.7444575216420752},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018409,"netValue":1.791,"totalNetValue":1.791,"netValue_forward":1.712990526487722},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018409,"netValue":1.7981,"totalNetValue":1.7981,"netValue_forward":1.7197812762018831},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018409,"netValue":1.8023,"totalNetValue":1.8023,"netValue_forward":1.7237983394130771},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018409,"netValue":1.8018,"totalNetValue":1.8018,"netValue_forward":1.723320117602221},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018409,"netValue":1.7778,"totalNetValue":1.7778,"netValue_forward":1.7003654706811124},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018409,"netValue":1.7757,"totalNetValue":1.7757,"netValue_forward":1.6983569390755155},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018409,"netValue":1.7777,"totalNetValue":1.7777,"netValue_forward":1.700269826318941},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018409,"netValue":1.779,"totalNetValue":1.779,"netValue_forward":1.7015132030271678},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018409,"netValue":1.7865,"totalNetValue":1.7865,"netValue_forward":1.7086865301900143},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018409,"netValue":1.7724,"totalNetValue":1.7724,"netValue_forward":1.695200675123863},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018409,"netValue":1.7771,"totalNetValue":1.7771,"netValue_forward":1.6996959601459134},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018409,"netValue":1.7733,"totalNetValue":1.7733,"netValue_forward":1.6960614743834048},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018409,"netValue":1.7912,"totalNetValue":1.7912,"netValue_forward":1.7131818152120646},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018409,"netValue":1.7872,"totalNetValue":1.7872,"netValue_forward":1.709356040725213},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018409,"netValue":1.7491,"totalNetValue":1.7491,"netValue_forward":1.6729155387379535},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018409,"netValue":1.7178,"totalNetValue":1.7178,"netValue_forward":1.642978853378341},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018409,"netValue":1.7169,"totalNetValue":1.7169,"netValue_forward":1.6421180541187994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018409,"netValue":1.7156,"totalNetValue":1.7156,"netValue_forward":1.6408746774105727},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018409,"netValue":1.7283,"totalNetValue":1.7283,"netValue_forward":1.6530215114063258},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018409,"netValue":1.7186,"totalNetValue":1.7186,"netValue_forward":1.6437440082757113},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018409,"netValue":1.7208,"totalNetValue":1.7208,"netValue_forward":1.6458481842434798},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018409,"netValue":1.7211,"totalNetValue":1.7211,"netValue_forward":1.6461351173299936},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018409,"netValue":1.7227,"totalNetValue":1.7227,"netValue_forward":1.6476654271247342},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018409,"netValue":1.7154,"totalNetValue":1.7154,"netValue_forward":1.6406833886862304},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018409,"netValue":1.7053,"totalNetValue":1.7053,"netValue_forward":1.6310233081069307},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018409,"netValue":1.6985,"totalNetValue":1.6985,"netValue_forward":1.624519491479283},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018409,"netValue":1.6751,"totalNetValue":1.6751,"netValue_forward":1.6021387107312026},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018409,"netValue":1.7005,"totalNetValue":1.7005,"netValue_forward":1.626432378722709},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018409,"netValue":1.6877,"totalNetValue":1.6877,"netValue_forward":1.6141899003647844},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018409,"netValue":1.6661,"totalNetValue":1.6661,"netValue_forward":1.5935307181357867},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018409,"netValue":1.68,"totalNetValue":1.68,"netValue_forward":1.6068252844775954},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018409,"netValue":1.6715,"totalNetValue":1.6715,"netValue_forward":1.5986955136930363},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018409,"netValue":1.7035,"totalNetValue":1.7035,"netValue_forward":1.6293017095878477},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018409,"netValue":1.7084,"totalNetValue":1.7084,"netValue_forward":1.6339882833342405},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018409,"netValue":1.6829,"totalNetValue":1.6829,"netValue_forward":1.609598970980563},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018409,"netValue":1.6743,"totalNetValue":1.6743,"netValue_forward":1.601373555833832},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018409,"netValue":1.6808,"totalNetValue":1.6808,"netValue_forward":1.6075904393749658},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018409,"netValue":1.6746,"totalNetValue":1.6746,"netValue_forward":1.6016604889203463},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018409,"netValue":1.6553,"totalNetValue":1.6553,"netValue_forward":1.5832011270212885},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018409,"netValue":1.6563,"totalNetValue":1.6563,"netValue_forward":1.5841575706430016},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018409,"netValue":1.6548,"totalNetValue":1.6548,"netValue_forward":1.582722905210432},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018409,"netValue":1.6506,"totalNetValue":1.6506,"netValue_forward":1.578705841999238},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018409,"netValue":1.6412,"totalNetValue":1.6412,"netValue_forward":1.5697152719551373},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018409,"netValue":1.6413,"totalNetValue":1.6413,"netValue_forward":1.5698109163173082},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018409,"netValue":1.6774,"totalNetValue":1.6774,"netValue_forward":1.6043385310611424},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018409,"netValue":1.6774,"totalNetValue":1.6774,"netValue_forward":1.6043385310611424},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018409,"netValue":1.6658,"totalNetValue":1.6658,"netValue_forward":1.593243785049273},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018409,"netValue":1.6946,"totalNetValue":1.6946,"netValue_forward":1.6207893613546034},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018409,"netValue":1.7102,"totalNetValue":1.7102,"netValue_forward":1.6357098818533238},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018409,"netValue":1.7342,"totalNetValue":1.7342,"netValue_forward":1.6586645287744322},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018409,"netValue":1.7167,"totalNetValue":1.7167,"netValue_forward":1.6419267653944571},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018409,"netValue":1.7041,"totalNetValue":1.7041,"netValue_forward":1.6298755757608754},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018409,"netValue":1.7094,"totalNetValue":1.7094,"netValue_forward":1.6349447269559534},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018409,"netValue":1.6889,"totalNetValue":1.6889,"netValue_forward":1.6153376327108402},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018409,"netValue":1.6855,"totalNetValue":1.6855,"netValue_forward":1.6120857243970166},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018409,"netValue":1.6586,"totalNetValue":1.6586,"netValue_forward":1.5863573909729407},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018409,"netValue":1.6514,"totalNetValue":1.6514,"netValue_forward":1.579470996896608},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018409,"netValue":1.6599,"totalNetValue":1.6599,"netValue_forward":1.5876007676811672},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018409,"netValue":1.6556,"totalNetValue":1.6556,"netValue_forward":1.583488060107802},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018409,"netValue":1.6743,"totalNetValue":1.6743,"netValue_forward":1.6013735558338322},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018409,"netValue":1.665,"totalNetValue":1.665,"netValue_forward":1.592478630151903},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018409,"netValue":1.6544,"totalNetValue":1.6544,"netValue_forward":1.5823403277617467},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018409,"netValue":1.6811,"totalNetValue":1.6811,"netValue_forward":1.6078773724614799},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018409,"netValue":1.67,"totalNetValue":1.67,"netValue_forward":1.597260848260467},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018409,"netValue":1.672,"totalNetValue":1.672,"netValue_forward":1.5991737355038929},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018409,"netValue":1.6647,"totalNetValue":1.6647,"netValue_forward":1.5921916970653889},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018409,"netValue":1.6737,"totalNetValue":1.6737,"netValue_forward":1.6007996896608045},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018409,"netValue":1.6564,"totalNetValue":1.6564,"netValue_forward":1.584253215005172},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018409,"netValue":1.6509,"totalNetValue":1.6509,"netValue_forward":1.5789927750857515},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018409,"netValue":1.6862,"totalNetValue":1.6862,"netValue_forward":1.6127552349322152},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018409,"netValue":1.6811,"totalNetValue":1.6811,"netValue_forward":1.6078773724614797},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018409,"netValue":1.6421,"totalNetValue":1.6421,"netValue_forward":1.5705760712146783},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018409,"netValue":1.644,"totalNetValue":1.644,"netValue_forward":1.5723933140959325},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018409,"netValue":1.6509,"totalNetValue":1.6509,"netValue_forward":1.5789927750857513},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018409,"netValue":1.6495,"totalNetValue":1.6495,"netValue_forward":1.5776537540153532},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018409,"netValue":1.6226,"totalNetValue":1.6226,"netValue_forward":1.5519254205912774},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018409,"netValue":1.612,"totalNetValue":1.612,"netValue_forward":1.5417871182011211},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018409,"netValue":1.5766,"totalNetValue":1.5766,"netValue_forward":1.5079290139924864},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018409,"netValue":1.5709,"totalNetValue":1.5709,"netValue_forward":1.502477285348723},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018409,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.5044858169543198},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018409,"netValue":1.5701,"totalNetValue":1.5701,"netValue_forward":1.5017121304513525},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018409,"netValue":1.571,"totalNetValue":1.571,"netValue_forward":1.502572929710894},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018409,"netValue":1.5806,"totalNetValue":1.5806,"netValue_forward":1.5117547884793374},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018409,"netValue":1.5645,"totalNetValue":1.5645,"netValue_forward":1.4963560461697605},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018409,"netValue":1.5915,"totalNetValue":1.5915,"netValue_forward":1.5221800239560075},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018409,"netValue":1.5885,"totalNetValue":1.5885,"netValue_forward":1.5193106930908693},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018409,"netValue":1.604,"totalNetValue":1.604,"netValue_forward":1.5341355692274188},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018409,"netValue":1.6173,"totalNetValue":1.6173,"netValue_forward":1.5468562693961996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018409,"netValue":1.6148,"totalNetValue":1.6148,"netValue_forward":1.5444651603419175},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018409,"netValue":1.6037,"totalNetValue":1.6037,"netValue_forward":1.5338486361409045},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018409,"netValue":1.6039,"totalNetValue":1.6039,"netValue_forward":1.5340399248652472},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018409,"netValue":1.5866,"totalNetValue":1.5866,"netValue_forward":1.5174934502096147},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018409,"netValue":1.5859,"totalNetValue":1.5859,"netValue_forward":1.5168239396744159},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018409,"netValue":1.5601,"totalNetValue":1.5601,"netValue_forward":1.4921476942342242},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018409,"netValue":1.5929,"totalNetValue":1.5929,"netValue_forward":1.5235190450264058},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018409,"netValue":1.5989,"totalNetValue":1.5989,"netValue_forward":1.5292577067566828},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018409,"netValue":1.6032,"totalNetValue":1.6032,"netValue_forward":1.5333704143300482},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018409,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.5083115914411713},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018409,"netValue":1.5645,"totalNetValue":1.5645,"netValue_forward":1.4963560461697611},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018409,"netValue":1.5544,"totalNetValue":1.5544,"netValue_forward":1.4866959655904612},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018409,"netValue":1.5832,"totalNetValue":1.5832,"netValue_forward":1.514241541895791},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018409,"netValue":1.5788,"totalNetValue":1.5788,"netValue_forward":1.5100331899602546},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018409,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.4834440572766376},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018409,"netValue":1.5461,"totalNetValue":1.5461,"netValue_forward":1.4787574835302446},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018409,"netValue":1.5406,"totalNetValue":1.5406,"netValue_forward":1.473497043610824},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018409,"netValue":1.5222,"totalNetValue":1.5222,"netValue_forward":1.4558984809713076},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018409,"netValue":1.5407,"totalNetValue":1.5407,"netValue_forward":1.473592687972995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018409,"netValue":1.5418,"totalNetValue":1.5418,"netValue_forward":1.4746447759568795},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018409,"netValue":1.5184,"totalNetValue":1.5184,"netValue_forward":1.4522639952087986},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018409,"netValue":1.5051,"totalNetValue":1.5051,"netValue_forward":1.4395432950400175},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018409,"netValue":1.4906,"totalNetValue":1.4906,"netValue_forward":1.4256748625251812},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018409,"netValue":1.4748,"totalNetValue":1.4748,"netValue_forward":1.410563053302118},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018409,"netValue":1.4844,"totalNetValue":1.4844,"netValue_forward":1.4197449120705616},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018409,"netValue":1.4796,"totalNetValue":1.4796,"netValue_forward":1.41515398268634},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018409,"netValue":1.4705,"totalNetValue":1.4705,"netValue_forward":1.406450345728753},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018409,"netValue":1.4632,"totalNetValue":1.4632,"netValue_forward":1.3994683072902492},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018409,"netValue":1.4498,"totalNetValue":1.4498,"netValue_forward":1.3866519627592968},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018409,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.3743138400392012},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018409,"netValue":1.4522,"totalNetValue":1.4522,"netValue_forward":1.3889474274514078},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018409,"netValue":1.4914,"totalNetValue":1.4914,"netValue_forward":1.4264400174225518},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018409,"netValue":1.4818,"totalNetValue":1.4818,"netValue_forward":1.4172581586541084},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018409,"netValue":1.4832,"totalNetValue":1.4832,"netValue_forward":1.4185971797245067},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018409,"netValue":1.4775,"totalNetValue":1.4775,"netValue_forward":1.4131454510807429},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018409,"netValue":1.4825,"totalNetValue":1.4825,"netValue_forward":1.4179276691893072},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018409,"netValue":1.4758,"totalNetValue":1.4758,"netValue_forward":1.4115194969238312},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018409,"netValue":1.4743,"totalNetValue":1.4743,"netValue_forward":1.410084831491262},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018409,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.3811045897533625},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018409,"netValue":1.4048,"totalNetValue":1.4048,"netValue_forward":1.3436119997822185},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018409,"netValue":1.3827,"totalNetValue":1.3827,"netValue_forward":1.3224745957423645},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018409,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3256308596940167},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018409,"netValue":1.3925,"totalNetValue":1.3925,"netValue_forward":1.3318477432351505},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018409,"netValue":1.3985,"totalNetValue":1.3985,"netValue_forward":1.3375864049654276},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018409,"netValue":1.3846,"totalNetValue":1.3846,"netValue_forward":1.3242918386236189},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018409,"netValue":1.3776,"totalNetValue":1.3776,"netValue_forward":1.3175967332716287},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018409,"netValue":1.3635,"totalNetValue":1.3635,"netValue_forward":1.3041108782054776},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018409,"netValue":1.3842,"totalNetValue":1.3842,"netValue_forward":1.3239092611749337},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018409,"netValue":1.3747,"totalNetValue":1.3747,"netValue_forward":1.3148230467686615},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018409,"netValue":1.3822,"totalNetValue":1.3822,"netValue_forward":1.321996373931508},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018409,"netValue":1.3818,"totalNetValue":1.3818,"netValue_forward":1.3216137964828227},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018409,"netValue":1.3768,"totalNetValue":1.3768,"netValue_forward":1.3168315783742586},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018409,"netValue":1.3616,"totalNetValue":1.3616,"netValue_forward":1.302293635324223},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018409,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.2950246637992056},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018409,"netValue":1.3623,"totalNetValue":1.3623,"netValue_forward":1.3029631458594222},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018409,"netValue":1.3675,"totalNetValue":1.3675,"netValue_forward":1.3079366526923288},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018409,"netValue":1.3651,"totalNetValue":1.3651,"netValue_forward":1.3056411880002181},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018409,"netValue":1.3418,"totalNetValue":1.3418,"netValue_forward":1.2833560516143085},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018409,"netValue":1.3232,"totalNetValue":1.3232,"netValue_forward":1.2655662002504493},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018409,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.2561930527576632},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018409,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2415594653454567},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018409,"netValue":1.3257,"totalNetValue":1.3257,"netValue_forward":1.2679573093047316},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018409,"netValue":1.3308,"totalNetValue":1.3308,"netValue_forward":1.2728351717754671},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018409,"netValue":1.3312,"totalNetValue":1.3312,"netValue_forward":1.2732177492241523},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018409,"netValue":1.3326,"totalNetValue":1.3326,"netValue_forward":1.2745567702945502},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018409,"netValue":1.3341,"totalNetValue":1.3341,"netValue_forward":1.2759914357271198},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018409,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.268052953666903},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018409,"netValue":1.3061,"totalNetValue":1.3061,"netValue_forward":1.2492110143191597},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018409,"netValue":1.2967,"totalNetValue":1.2967,"netValue_forward":1.2402204442750586},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018409,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.2367772472368923},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018409,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.23285582838787},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018409,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.228551832090162},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018409,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2181265966134918},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018409,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2070318506016229},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018409,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.2136313115914414},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018409,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2097098927424186},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018409,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.205788473893396},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018409,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2125792236075572},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018409,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2117184243480157},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018409,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2125792236075572},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018409,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2163093537322374},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018409,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.1984238580062068},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018409,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.1907723090325042},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018409,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.1924939075515872},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018409,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.1968935482114664},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018409,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2132487341427562},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018409,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.1930677737246151},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018409,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.1942155060706705},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018409,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.1805383622801766},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018409,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.1835033375074864},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018409,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.183694626231829},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018409,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.1732693907551588},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018409,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.1503147438340506},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018409,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.1564359830130129},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018409,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.159305313878151},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018409,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.1692523275439648},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018409,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.175277922360756},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018409,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.179964496107149},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018409,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.1857988021995973},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018409,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.1765212990689826},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018409,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.1671481515761966},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018409,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.166191707954484},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018409,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.1616964229324334},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018409,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.1617920672946047},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018409,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.160548690586378},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018409,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1426631948603476},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018409,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1269775194642566},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018409,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1095702455490828},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018409,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.0890067076822565},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018409,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.0641391735177221},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018409,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.179964496107149},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018409,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.192398263189416},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018409,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.1873291119943379},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018409,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.1845554254913706},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018409,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.1926851962759302},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018409,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.1901984428594765},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018409,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.1872334676321668},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018409,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.191059242119018},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018409,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2019626994065444},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018409,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.1985195023683783},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018409,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2118140687101868},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018409,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2331427614743835},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018409,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.2283605433658193},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018409,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.2198481951325753},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018409,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2176483748026354},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018409,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.1734606794795015},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018409,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.1750866336364134},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018409,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.1721216584091034},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018409,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.1720260140469323},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018409,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.1722173027712748},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018409,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.1698261937169927},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018409,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.1557664724778136},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018409,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.130133783415909},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018409,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.127073163826428},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018409,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1183695268688412},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018409,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1449586595524583},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018409,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1391243534600102},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018409,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.124777699134317},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018409,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1426631948603476},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018409,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1286991179833399},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018409,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1272644525507707},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018409,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1315684488484785},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018409,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1261167202047153},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018409,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1272644525507707},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018409,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.140463374530408},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018409,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1250646322208309},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018409,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1313771601241358},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018409,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1228648118908915},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018409,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1309945826754508},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018409,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1223865900800352},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018409,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1074660695813143},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018409,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1038315838188055},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018409,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1094746011869114},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018409,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.104596738716176},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018409,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.0927368378069366},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018409,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.0896762182174553},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018409,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.0987624326237275},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018409,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.0951279468612187},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018409,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.09895372134807},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018409,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.0944584363260197},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018409,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.0830767572276367},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018409,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.0947453694125335},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018409,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.0712168563183972},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018409,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.0732253879239944},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018409,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.084224489573692},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018409,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.0859460880927752},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018409,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.0836506234006644},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018409,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.079155338378614},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018409,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.0812595143463823},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018409,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.0812595143463823},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018409,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1026838514727502},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018409,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1051706048892036},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018409,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1001014536941254},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018409,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1039272281809769},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018409,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1056488267000601},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018409,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1060314041487453},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018409,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.094554080688191},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018409,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.0802074263624981},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018409,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.0951279468612187},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018409,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.097901633364186},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018409,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.094267147601677},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018409,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.096275679207274},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018409,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1136829531224481},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018409,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1435239941198891},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018409,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1368288887678992},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018409,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1366376000435565},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018409,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1429501279468615},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018409,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1214301464583223},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018409,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.109665889911254},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018409,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1178913050579846},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018409,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1220996569935213},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018409,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1127265095007353},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018409,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1080399357543425},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018409,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.096275679207274},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018409,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1074660695813143},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018409,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.089197996406599},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018409,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.0980929220885285},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018409,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.103640295094463},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018409,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1363506669570427},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018409,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1323336037458487},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018409,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1285078292589972},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018409,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1183695268688412},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018409,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1120569989655362},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018409,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1142568192954758},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018409,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1313771601241358},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018409,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.129368628518539},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018409,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.1583488702564384},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018409,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.178338541950237},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018409,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2010062557848318},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018409,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.1658091305057987},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018409,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.1832164044209728},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018409,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.1619833560189472},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018409,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.156531627375184},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018409,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1469671911580555},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018409,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.141419818152121},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018409,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1472541242445693},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018409,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.1560534055643277},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018409,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.1532797190613602},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018409,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.1556708281156423},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018409,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.1692523275439648},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018409,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.1619833560189472},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018409,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.156531627375184},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018409,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.160166113137693},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018409,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.126021075842544},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018409,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1469671911580555},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018409,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1303250721402518},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018409,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.1695392606304789},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018409,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1450543039146297},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018409,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.1569142048238692},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018409,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1185608155931837},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018409,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.184077203680514},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018409,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.1720260140469323},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018409,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1148306854685035},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018409,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.0783901834812437},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018409,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0415671040452987},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018409,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0351589317798227},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018409,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":0.9939362116839987},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018409,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":0.9853282190885831},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018409,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":0.9809285784287041},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018409,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":0.9653385473947845},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018409,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9467835411335551},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018409,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9441054989927591},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018409,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9448706538901295},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018409,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9467835411335551},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018409,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9489833614634948},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018409,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":0.9723205858332885},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018409,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":0.9786331137365935},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018409,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":0.9782505362879081},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018409,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":0.99623167637611},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018409,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":0.9975706974465078},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018409,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.013734594653455},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018409,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0085697990962057},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018409,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0129694397560849},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018409,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0238728970436113},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018409,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0280812489791478},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018409,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0247336963031528},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018409,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0199514781945886},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018409,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0232990308705836},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018409,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0263596504600647},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018409,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0429061251156972},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018409,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0302810693090876},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018409,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.02970720313606},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018409,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0207166330919588},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018409,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0320026678281706},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018409,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0302810693090876},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018409,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0299941362225737},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018409,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0241598301301251},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018409,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.026455294822236},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018409,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0185168127620194},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018409,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.022342587248871},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018409,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.042427903304841},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018409,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.0547660260249365},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018409,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.0603133990308713},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018409,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0298984918604024},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018409,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.036211019763707},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018409,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0333416888985687},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018409,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0203340556432738},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018409,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0465406108782063},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018409,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0495055861055158},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018409,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.069590902161486},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018409,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.0732253879239948},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018409,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.0921629716339092},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018409,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.080972581259869},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018409,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.0905370174769975},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018409,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.0925455490825944},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018409,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.0869981760766598},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018409,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.0888154189579144},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018409,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.0673910818315464},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018409,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.0827898241411233},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018409,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.0835549790384935},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018409,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.092736837806937},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018409,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.084702711384549},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018409,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.084415778298035},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018409,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.083363690314151},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018409,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.0882415527848865},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018409,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.0750426308052492},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018409,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.0751382751674206},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018409,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.0591656666848157},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018409,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.0784858278434155},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018409,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.080781292535526},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018409,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.0775293842217026},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018409,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.089389285130942},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018409,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.0951279468612192},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018409,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.0912065280121963},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018409,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.0811638699842114},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018409,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.0757121413404482},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018409,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.0871894648010023},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018409,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.0869025317144885},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018409,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.0938845701529922},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018409,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.0862330211792894},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018409,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1084225132030279},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018409,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1026838514727508},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018409,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.0932150596177934},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018409,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1086138019273704},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018409,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1010578973158387},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018409,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1070834921326298},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018409,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1126308651385644},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018409,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.129272984156368},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018409,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1274557412751136},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018409,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1323336037458491},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018409,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1155001960037028},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018409,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1158827734523882},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018409,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1288904067076828},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018409,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.136733244405728},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018409,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.15174940926662},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018409,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1391243534600104},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018409,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1300381390537384},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018409,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1286991179833403},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018409,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1278383187237988},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018409,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.135968089508358},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018409,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.131568448848479},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018409,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1134916643981059},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018409,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.090441373114826},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018409,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.0935019927043073},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018409,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.0888154189579144}],"influencesList":[{"stockId":3000000018409,"date":"2026-01-25T16:00:00.000Z","exDate":"2026-01-25T16:00:00.000Z","dividend":0.08,"currency":"CNY","influenceDate":"2026-01-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}