window.pageData = {"fund":{"_id":3000000018409,"stockCode":"018409","shortName":"中欧价值回报混合A","masterFundShortName":"中欧价值回报混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18409,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050570000,"name":"中欧价值回报混合型证券投资基金","inceptionDate":"2023-06-08T16:00:00.000Z","followedNum":18,"setUpDate":"2023-06-08T16:00:00.000Z","setUpAssetScale":149188659.63,"setUpShares":149188659.63,"pinyin":"zojzhbhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"蓝小康","stockType":"fund_manager","stockCode":"8801465061","exchange":"fm","tickerId":122411178820}],"hotMetrics":{"fss":{"stockId":3000000018409,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9190999999999999,"f_ind_h_s_r":0.0809,"f_h_a":6967,"f_h_s_a":42967,"f_ind_h_s_r_c_hy":-0.11739999999999998,"f_ins_h_s_r_c_hy":0.11739999999999995,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.37029999999999996,"f_ins_h_s_r_c_1y":0.37029999999999985},"fpr":{"stockId":3000000018409,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.8896797153024911,"f_p_r_m1_ssc":9213,"f_p_r_m1_ssrp":0.8459617889709075,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.9503741197183099,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.7658680594981265,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.39944771281066155,"f_cagr_p_r_fs_ssc":9139,"f_cagr_p_r_fs_ssrp":0.10844823812650471,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.3705958549222798},"fp":{"stockId":3000000018409,"type":"fp","f_cagr_p_r_fs":0.20124955808015166,"f_p_r_d1":-0.00016318537859005833,"f_p_r_m1":0.0028281586228096067,"f_p_r_m3":-0.07408038147138962,"f_p_r_m6":0.009757939745827171,"f_p_r_fys":-0.007230070766836572,"f_p_r_y1":0.3779736461188812,"last_data_date":"2026-05-06T16:00:00.000Z","f_p_r_y2":0.49162965489086563},"ff":{"stockId":3000000018409,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":478283,"f_m_a_c_f":3347983,"f_m_f":2869700,"f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018409,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.6311,"f_nv_cr":0.00356857195594662},"f_as":{"stockId":3000000018409,"type":"f_as","f_tas":2574611287.0191,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018410,"name":"中欧价值回报混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018410","tickerId":18410,"shortName":"中欧价值回报混合C","currency":"CNY","__csrcFundId":12659,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.389Z","fundCollectionId":4000050570000,"inceptionDate":"2023-06-08T16:00:00.000Z","setUpDate":"2023-06-08T16:00:00.000Z","setUpAssetScale":610429269.49,"setUpShares":610429269.49,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zojzhbhhxzqtzjj","followedNum":7,"memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018409,"stockId":1000000000000883,"holdings":10102000,"marketCap":249747705,"netValueRatio":0.0529,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018409,"stockId":1000000000001336,"holdings":5466800,"marketCap":223389443,"netValueRatio":0.0473,"quarterlyChange":-0.1484820607175723,"stock":{"stockCode":"01336","exchange":"hk","stockType":"company","tickerId":1336,"name":"新华保险"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018409,"stockId":1000000000002628,"holdings":10231000,"marketCap":222223151,"netValueRatio":0.0471,"quarterlyChange":-0.10153396639883083,"stock":{"stockCode":"02628","exchange":"hk","stockType":"company","tickerId":2628,"name":"中国人寿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018409,"stockId":951,"holdings":8521452,"marketCap":189602307,"netValueRatio":0.0402,"quarterlyChange":0.31656804733727895,"stock":{"stockCode":"000951","exchange":"sz","stockType":"company","tickerId":951,"name":"中国重汽"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018409,"stockId":601899,"holdings":5478914,"marketCap":179270066,"netValueRatio":0.038,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018409,"stockId":2142,"holdings":5242847,"marketCap":159644691,"netValueRatio":0.0338,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018409,"stockId":1000000000002601,"holdings":5456000,"marketCap":153577921,"netValueRatio":0.0325,"quarterlyChange":-0.0943181818181823,"stock":{"stockCode":"02601","exchange":"hk","stockType":"company","tickerId":2601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018409,"stockId":425,"holdings":15091106,"marketCap":152118348,"netValueRatio":0.0322,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018409,"stockId":600031,"holdings":6120250,"marketCap":117631205,"netValueRatio":0.0249,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018409,"stockId":601699,"holdings":6922600,"marketCap":93801230,"netValueRatio":0.0199,"quarterlyChange":0.1483050847457632,"stock":{"stockCode":"601699","exchange":"sh","stockType":"company","tickerId":601699,"name":"潞安环能"}}],"lastFsMetrics":{"latestTurnoverRate":0.950011155921497,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed2b67fea5b3eb0531b5a","date":"2025-06-29T16:00:00.000Z","stockId":3000000018409,"h_a":6967,"h_s_a":204799,"ins_h_s":1311400380,"ins_h_s_r":0.9190999999999999,"ind_h_s":115434661,"ind_h_s_r":0.0809,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:26.055Z"},{"_id":"69aed2b67fea5b3eb0531b59","date":"2024-12-30T16:00:00.000Z","stockId":3000000018409,"h_a":5902,"h_s_a":99434,"ins_h_s":470503637,"ins_h_s_r":0.8017,"ind_h_s":116357868,"ind_h_s_r":0.19829999999999998,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:26.052Z"},{"_id":"69aed2b67fea5b3eb0531b58","date":"2024-06-29T16:00:00.000Z","stockId":3000000018409,"h_a":5994,"h_s_a":42967,"ins_h_s":141337263,"ins_h_s_r":0.5488000000000001,"ind_h_s":116208799,"ind_h_s_r":0.4512,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:26.049Z"}],"netValueList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018409,"netValue":1.6311,"totalNetValue":1.7111,"netValue_forward":1.6311},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018409,"netValue":1.6253,"totalNetValue":1.7053,"netValue_forward":1.6253000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018409,"netValue":1.617,"totalNetValue":1.697,"netValue_forward":1.6170000000000004},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018409,"netValue":1.632,"totalNetValue":1.712,"netValue_forward":1.6320000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018409,"netValue":1.6071,"totalNetValue":1.6871,"netValue_forward":1.6071000000000004},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018409,"netValue":1.6024,"totalNetValue":1.6824,"netValue_forward":1.6024000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018409,"netValue":1.6123,"totalNetValue":1.6923,"netValue_forward":1.6123000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018409,"netValue":1.613,"totalNetValue":1.693,"netValue_forward":1.6130000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018409,"netValue":1.6231,"totalNetValue":1.7031,"netValue_forward":1.6231000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018409,"netValue":1.6364,"totalNetValue":1.7164,"netValue_forward":1.6364000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018409,"netValue":1.6265,"totalNetValue":1.7065,"netValue_forward":1.6265000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018409,"netValue":1.627,"totalNetValue":1.707,"netValue_forward":1.6270000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018409,"netValue":1.6463,"totalNetValue":1.7263,"netValue_forward":1.6463},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018409,"netValue":1.6356,"totalNetValue":1.7156,"netValue_forward":1.6356},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018409,"netValue":1.64,"totalNetValue":1.72,"netValue_forward":1.64},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018409,"netValue":1.64,"totalNetValue":1.72,"netValue_forward":1.64},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018409,"netValue":1.6474,"totalNetValue":1.7274,"netValue_forward":1.6473999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018409,"netValue":1.6433,"totalNetValue":1.7233,"netValue_forward":1.6432999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018409,"netValue":1.6568,"totalNetValue":1.7368,"netValue_forward":1.6567999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018409,"netValue":1.6265,"totalNetValue":1.7065,"netValue_forward":1.6265},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018409,"netValue":1.6304,"totalNetValue":1.7104,"netValue_forward":1.6303999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018409,"netValue":1.635,"totalNetValue":1.715,"netValue_forward":1.6349999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018409,"netValue":1.6394,"totalNetValue":1.7194,"netValue_forward":1.6393999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018409,"netValue":1.6119,"totalNetValue":1.6919,"netValue_forward":1.6119},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018409,"netValue":1.6182,"totalNetValue":1.6982,"netValue_forward":1.6182},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018409,"netValue":1.6245,"totalNetValue":1.7045,"netValue_forward":1.6245},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018409,"netValue":1.6248,"totalNetValue":1.7048,"netValue_forward":1.6248},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018409,"netValue":1.648,"totalNetValue":1.728,"netValue_forward":1.6480000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018409,"netValue":1.6383,"totalNetValue":1.7183,"netValue_forward":1.6383},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018409,"netValue":1.6074,"totalNetValue":1.6874,"netValue_forward":1.6074000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018409,"netValue":1.6483,"totalNetValue":1.7283,"netValue_forward":1.6483},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018409,"netValue":1.6485,"totalNetValue":1.7285,"netValue_forward":1.6485},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018409,"netValue":1.684,"totalNetValue":1.764,"netValue_forward":1.684},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018409,"netValue":1.6901,"totalNetValue":1.7701,"netValue_forward":1.6901},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018409,"netValue":1.6886,"totalNetValue":1.7686,"netValue_forward":1.6886000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018409,"netValue":1.6969,"totalNetValue":1.7769,"netValue_forward":1.6969000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018409,"netValue":1.714,"totalNetValue":1.794,"netValue_forward":1.7140000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018409,"netValue":1.7203,"totalNetValue":1.8003,"netValue_forward":1.7203000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018409,"netValue":1.7148,"totalNetValue":1.7948,"netValue_forward":1.7148000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018409,"netValue":1.7003,"totalNetValue":1.7803,"netValue_forward":1.7003000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018409,"netValue":1.7227,"totalNetValue":1.8027,"netValue_forward":1.7227},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018409,"netValue":1.7163,"totalNetValue":1.7963,"netValue_forward":1.7162999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018409,"netValue":1.7232,"totalNetValue":1.8032,"netValue_forward":1.7232},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018409,"netValue":1.7528,"totalNetValue":1.8328,"netValue_forward":1.7528},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018409,"netValue":1.7844,"totalNetValue":1.8644,"netValue_forward":1.7843999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018409,"netValue":1.7802,"totalNetValue":1.8602,"netValue_forward":1.7801999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018409,"netValue":1.7734,"totalNetValue":1.8534,"netValue_forward":1.7733999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018409,"netValue":1.7994,"totalNetValue":1.8794,"netValue_forward":1.7993999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018409,"netValue":1.7854,"totalNetValue":1.8654,"netValue_forward":1.7853999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018409,"netValue":1.7595,"totalNetValue":1.8395,"netValue_forward":1.7595},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018409,"netValue":1.801,"totalNetValue":1.881,"netValue_forward":1.801},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018409,"netValue":1.8015,"totalNetValue":1.8815,"netValue_forward":1.8015},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018409,"netValue":1.7969,"totalNetValue":1.8769,"netValue_forward":1.7969},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018409,"netValue":1.7924,"totalNetValue":1.8724,"netValue_forward":1.7924},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018409,"netValue":1.7616,"totalNetValue":1.8416,"netValue_forward":1.7616},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018409,"netValue":1.7734,"totalNetValue":1.8534,"netValue_forward":1.7733999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018409,"netValue":1.7882,"totalNetValue":1.8682,"netValue_forward":1.7882},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018409,"netValue":1.7535,"totalNetValue":1.8335,"netValue_forward":1.7535000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018409,"netValue":1.7175,"totalNetValue":1.7975,"netValue_forward":1.7175000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018409,"netValue":1.7721,"totalNetValue":1.8521,"netValue_forward":1.7721},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018409,"netValue":1.8086,"totalNetValue":1.8886,"netValue_forward":1.8086},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018409,"netValue":1.7825,"totalNetValue":1.8625,"netValue_forward":1.7825},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018409,"netValue":1.7567,"totalNetValue":1.8367,"netValue_forward":1.7566999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018409,"netValue":1.7439,"totalNetValue":1.8239,"netValue_forward":1.7444575216420757},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018409,"netValue":1.791,"totalNetValue":1.791,"netValue_forward":1.7129905264877225},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018409,"netValue":1.7981,"totalNetValue":1.7981,"netValue_forward":1.7197812762018836},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018409,"netValue":1.8023,"totalNetValue":1.8023,"netValue_forward":1.7237983394130776},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018409,"netValue":1.8018,"totalNetValue":1.8018,"netValue_forward":1.7233201176022213},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018409,"netValue":1.7778,"totalNetValue":1.7778,"netValue_forward":1.7003654706811127},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018409,"netValue":1.7757,"totalNetValue":1.7757,"netValue_forward":1.6983569390755158},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018409,"netValue":1.7777,"totalNetValue":1.7777,"netValue_forward":1.7002698263189413},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018409,"netValue":1.779,"totalNetValue":1.779,"netValue_forward":1.701513203027168},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018409,"netValue":1.7865,"totalNetValue":1.7865,"netValue_forward":1.7086865301900143},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018409,"netValue":1.7724,"totalNetValue":1.7724,"netValue_forward":1.6952006751238635},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018409,"netValue":1.7771,"totalNetValue":1.7771,"netValue_forward":1.6996959601459136},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018409,"netValue":1.7733,"totalNetValue":1.7733,"netValue_forward":1.696061474383405},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018409,"netValue":1.7912,"totalNetValue":1.7912,"netValue_forward":1.7131818152120648},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018409,"netValue":1.7872,"totalNetValue":1.7872,"netValue_forward":1.7093560407252135},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018409,"netValue":1.7491,"totalNetValue":1.7491,"netValue_forward":1.6729155387379537},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018409,"netValue":1.7178,"totalNetValue":1.7178,"netValue_forward":1.6429788533783414},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018409,"netValue":1.7169,"totalNetValue":1.7169,"netValue_forward":1.6421180541187999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018409,"netValue":1.7156,"totalNetValue":1.7156,"netValue_forward":1.640874677410573},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018409,"netValue":1.7283,"totalNetValue":1.7283,"netValue_forward":1.6530215114063265},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018409,"netValue":1.7186,"totalNetValue":1.7186,"netValue_forward":1.6437440082757118},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018409,"netValue":1.7208,"totalNetValue":1.7208,"netValue_forward":1.6458481842434802},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018409,"netValue":1.7211,"totalNetValue":1.7211,"netValue_forward":1.6461351173299938},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018409,"netValue":1.7227,"totalNetValue":1.7227,"netValue_forward":1.6476654271247344},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018409,"netValue":1.7154,"totalNetValue":1.7154,"netValue_forward":1.6406833886862309},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018409,"netValue":1.7053,"totalNetValue":1.7053,"netValue_forward":1.6310233081069307},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018409,"netValue":1.6985,"totalNetValue":1.6985,"netValue_forward":1.6245194914792833},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018409,"netValue":1.6751,"totalNetValue":1.6751,"netValue_forward":1.602138710731203},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018409,"netValue":1.7005,"totalNetValue":1.7005,"netValue_forward":1.6264323787227093},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018409,"netValue":1.6877,"totalNetValue":1.6877,"netValue_forward":1.6141899003647848},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018409,"netValue":1.6661,"totalNetValue":1.6661,"netValue_forward":1.593530718135787},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018409,"netValue":1.68,"totalNetValue":1.68,"netValue_forward":1.6068252844775957},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018409,"netValue":1.6715,"totalNetValue":1.6715,"netValue_forward":1.5986955136930365},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018409,"netValue":1.7035,"totalNetValue":1.7035,"netValue_forward":1.6293017095878481},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018409,"netValue":1.7084,"totalNetValue":1.7084,"netValue_forward":1.6339882833342407},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018409,"netValue":1.6829,"totalNetValue":1.6829,"netValue_forward":1.6095989709805631},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018409,"netValue":1.6743,"totalNetValue":1.6743,"netValue_forward":1.6013735558338327},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018409,"netValue":1.6808,"totalNetValue":1.6808,"netValue_forward":1.607590439374966},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018409,"netValue":1.6746,"totalNetValue":1.6746,"netValue_forward":1.6016604889203467},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018409,"netValue":1.6553,"totalNetValue":1.6553,"netValue_forward":1.5832011270212887},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018409,"netValue":1.6563,"totalNetValue":1.6563,"netValue_forward":1.5841575706430018},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018409,"netValue":1.6548,"totalNetValue":1.6548,"netValue_forward":1.5827229052104324},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018409,"netValue":1.6506,"totalNetValue":1.6506,"netValue_forward":1.5787058419992384},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018409,"netValue":1.6412,"totalNetValue":1.6412,"netValue_forward":1.5697152719551375},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018409,"netValue":1.6413,"totalNetValue":1.6413,"netValue_forward":1.5698109163173084},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018409,"netValue":1.6774,"totalNetValue":1.6774,"netValue_forward":1.6043385310611427},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018409,"netValue":1.6774,"totalNetValue":1.6774,"netValue_forward":1.6043385310611427},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018409,"netValue":1.6658,"totalNetValue":1.6658,"netValue_forward":1.5932437850492733},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018409,"netValue":1.6946,"totalNetValue":1.6946,"netValue_forward":1.6207893613546038},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018409,"netValue":1.7102,"totalNetValue":1.7102,"netValue_forward":1.6357098818533242},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018409,"netValue":1.7342,"totalNetValue":1.7342,"netValue_forward":1.6586645287744326},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018409,"netValue":1.7167,"totalNetValue":1.7167,"netValue_forward":1.6419267653944576},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018409,"netValue":1.7041,"totalNetValue":1.7041,"netValue_forward":1.6298755757608756},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018409,"netValue":1.7094,"totalNetValue":1.7094,"netValue_forward":1.6349447269559538},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018409,"netValue":1.6889,"totalNetValue":1.6889,"netValue_forward":1.6153376327108404},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018409,"netValue":1.6855,"totalNetValue":1.6855,"netValue_forward":1.6120857243970166},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018409,"netValue":1.6586,"totalNetValue":1.6586,"netValue_forward":1.586357390972941},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018409,"netValue":1.6514,"totalNetValue":1.6514,"netValue_forward":1.5794709968966085},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018409,"netValue":1.6599,"totalNetValue":1.6599,"netValue_forward":1.5876007676811676},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018409,"netValue":1.6556,"totalNetValue":1.6556,"netValue_forward":1.5834880601078023},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018409,"netValue":1.6743,"totalNetValue":1.6743,"netValue_forward":1.6013735558338327},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018409,"netValue":1.665,"totalNetValue":1.665,"netValue_forward":1.5924786301519032},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018409,"netValue":1.6544,"totalNetValue":1.6544,"netValue_forward":1.582340327761747},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018409,"netValue":1.6811,"totalNetValue":1.6811,"netValue_forward":1.6078773724614803},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018409,"netValue":1.67,"totalNetValue":1.67,"netValue_forward":1.5972608482604675},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018409,"netValue":1.672,"totalNetValue":1.672,"netValue_forward":1.599173735503893},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018409,"netValue":1.6647,"totalNetValue":1.6647,"netValue_forward":1.5921916970653893},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018409,"netValue":1.6737,"totalNetValue":1.6737,"netValue_forward":1.600799689660805},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018409,"netValue":1.6564,"totalNetValue":1.6564,"netValue_forward":1.5842532150051725},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018409,"netValue":1.6509,"totalNetValue":1.6509,"netValue_forward":1.5789927750857518},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018409,"netValue":1.6862,"totalNetValue":1.6862,"netValue_forward":1.6127552349322156},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018409,"netValue":1.6811,"totalNetValue":1.6811,"netValue_forward":1.60787737246148},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018409,"netValue":1.6421,"totalNetValue":1.6421,"netValue_forward":1.5705760712146786},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018409,"netValue":1.644,"totalNetValue":1.644,"netValue_forward":1.5723933140959327},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018409,"netValue":1.6509,"totalNetValue":1.6509,"netValue_forward":1.5789927750857515},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018409,"netValue":1.6495,"totalNetValue":1.6495,"netValue_forward":1.5776537540153535},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018409,"netValue":1.6226,"totalNetValue":1.6226,"netValue_forward":1.5519254205912776},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018409,"netValue":1.612,"totalNetValue":1.612,"netValue_forward":1.5417871182011214},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018409,"netValue":1.5766,"totalNetValue":1.5766,"netValue_forward":1.5079290139924866},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018409,"netValue":1.5709,"totalNetValue":1.5709,"netValue_forward":1.5024772853487232},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018409,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.5044858169543203},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018409,"netValue":1.5701,"totalNetValue":1.5701,"netValue_forward":1.5017121304513528},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018409,"netValue":1.571,"totalNetValue":1.571,"netValue_forward":1.5025729297108943},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018409,"netValue":1.5806,"totalNetValue":1.5806,"netValue_forward":1.5117547884793379},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018409,"netValue":1.5645,"totalNetValue":1.5645,"netValue_forward":1.496356046169761},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018409,"netValue":1.5915,"totalNetValue":1.5915,"netValue_forward":1.522180023956008},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018409,"netValue":1.5885,"totalNetValue":1.5885,"netValue_forward":1.5193106930908697},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018409,"netValue":1.604,"totalNetValue":1.604,"netValue_forward":1.5341355692274188},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018409,"netValue":1.6173,"totalNetValue":1.6173,"netValue_forward":1.5468562693961996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018409,"netValue":1.6148,"totalNetValue":1.6148,"netValue_forward":1.5444651603419175},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018409,"netValue":1.6037,"totalNetValue":1.6037,"netValue_forward":1.533848636140905},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018409,"netValue":1.6039,"totalNetValue":1.6039,"netValue_forward":1.5340399248652477},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018409,"netValue":1.5866,"totalNetValue":1.5866,"netValue_forward":1.5174934502096151},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018409,"netValue":1.5859,"totalNetValue":1.5859,"netValue_forward":1.5168239396744163},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018409,"netValue":1.5601,"totalNetValue":1.5601,"netValue_forward":1.4921476942342247},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018409,"netValue":1.5929,"totalNetValue":1.5929,"netValue_forward":1.523519045026406},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018409,"netValue":1.5989,"totalNetValue":1.5989,"netValue_forward":1.529257706756683},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018409,"netValue":1.6032,"totalNetValue":1.6032,"netValue_forward":1.5333704143300484},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018409,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.5083115914411716},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018409,"netValue":1.5645,"totalNetValue":1.5645,"netValue_forward":1.4963560461697611},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018409,"netValue":1.5544,"totalNetValue":1.5544,"netValue_forward":1.4866959655904615},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018409,"netValue":1.5832,"totalNetValue":1.5832,"netValue_forward":1.5142415418957915},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018409,"netValue":1.5788,"totalNetValue":1.5788,"netValue_forward":1.510033189960255},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018409,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.4834440572766379},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018409,"netValue":1.5461,"totalNetValue":1.5461,"netValue_forward":1.4787574835302448},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018409,"netValue":1.5406,"totalNetValue":1.5406,"netValue_forward":1.4734970436108241},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018409,"netValue":1.5222,"totalNetValue":1.5222,"netValue_forward":1.4558984809713076},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018409,"netValue":1.5407,"totalNetValue":1.5407,"netValue_forward":1.4735926879729955},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018409,"netValue":1.5418,"totalNetValue":1.5418,"netValue_forward":1.4746447759568797},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018409,"netValue":1.5184,"totalNetValue":1.5184,"netValue_forward":1.4522639952087988},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018409,"netValue":1.5051,"totalNetValue":1.5051,"netValue_forward":1.439543295040018},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018409,"netValue":1.4906,"totalNetValue":1.4906,"netValue_forward":1.4256748625251814},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018409,"netValue":1.4748,"totalNetValue":1.4748,"netValue_forward":1.4105630533021183},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018409,"netValue":1.4844,"totalNetValue":1.4844,"netValue_forward":1.4197449120705619},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018409,"netValue":1.4796,"totalNetValue":1.4796,"netValue_forward":1.4151539826863404},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018409,"netValue":1.4705,"totalNetValue":1.4705,"netValue_forward":1.4064503457287532},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018409,"netValue":1.4632,"totalNetValue":1.4632,"netValue_forward":1.3994683072902494},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018409,"netValue":1.4498,"totalNetValue":1.4498,"netValue_forward":1.386651962759297},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018409,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.3743138400392014},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018409,"netValue":1.4522,"totalNetValue":1.4522,"netValue_forward":1.388947427451408},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018409,"netValue":1.4914,"totalNetValue":1.4914,"netValue_forward":1.426440017422552},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018409,"netValue":1.4818,"totalNetValue":1.4818,"netValue_forward":1.4172581586541086},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018409,"netValue":1.4832,"totalNetValue":1.4832,"netValue_forward":1.418597179724507},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018409,"netValue":1.4775,"totalNetValue":1.4775,"netValue_forward":1.4131454510807433},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018409,"netValue":1.4825,"totalNetValue":1.4825,"netValue_forward":1.4179276691893075},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018409,"netValue":1.4758,"totalNetValue":1.4758,"netValue_forward":1.4115194969238314},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018409,"netValue":1.4743,"totalNetValue":1.4743,"netValue_forward":1.4100848314912622},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018409,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.3811045897533627},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018409,"netValue":1.4048,"totalNetValue":1.4048,"netValue_forward":1.3436119997822187},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018409,"netValue":1.3827,"totalNetValue":1.3827,"netValue_forward":1.3224745957423647},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018409,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.325630859694017},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018409,"netValue":1.3925,"totalNetValue":1.3925,"netValue_forward":1.3318477432351508},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018409,"netValue":1.3985,"totalNetValue":1.3985,"netValue_forward":1.3375864049654278},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018409,"netValue":1.3846,"totalNetValue":1.3846,"netValue_forward":1.324291838623619},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018409,"netValue":1.3776,"totalNetValue":1.3776,"netValue_forward":1.317596733271629},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018409,"netValue":1.3635,"totalNetValue":1.3635,"netValue_forward":1.3041108782054778},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018409,"netValue":1.3842,"totalNetValue":1.3842,"netValue_forward":1.323909261174934},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018409,"netValue":1.3747,"totalNetValue":1.3747,"netValue_forward":1.314823046768662},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018409,"netValue":1.3822,"totalNetValue":1.3822,"netValue_forward":1.3219963739315082},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018409,"netValue":1.3818,"totalNetValue":1.3818,"netValue_forward":1.321613796482823},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018409,"netValue":1.3768,"totalNetValue":1.3768,"netValue_forward":1.3168315783742588},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018409,"netValue":1.3616,"totalNetValue":1.3616,"netValue_forward":1.3022936353242232},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018409,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.2950246637992058},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018409,"netValue":1.3623,"totalNetValue":1.3623,"netValue_forward":1.3029631458594224},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018409,"netValue":1.3675,"totalNetValue":1.3675,"netValue_forward":1.307936652692329},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018409,"netValue":1.3651,"totalNetValue":1.3651,"netValue_forward":1.3056411880002181},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018409,"netValue":1.3418,"totalNetValue":1.3418,"netValue_forward":1.283356051614309},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018409,"netValue":1.3232,"totalNetValue":1.3232,"netValue_forward":1.2655662002504495},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018409,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.2561930527576635},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018409,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2415594653454571},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018409,"netValue":1.3257,"totalNetValue":1.3257,"netValue_forward":1.267957309304732},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018409,"netValue":1.3308,"totalNetValue":1.3308,"netValue_forward":1.2728351717754676},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018409,"netValue":1.3312,"totalNetValue":1.3312,"netValue_forward":1.2732177492241525},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018409,"netValue":1.3326,"totalNetValue":1.3326,"netValue_forward":1.2745567702945504},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018409,"netValue":1.3341,"totalNetValue":1.3341,"netValue_forward":1.2759914357271198},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018409,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.2680529536669032},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018409,"netValue":1.3061,"totalNetValue":1.3061,"netValue_forward":1.24921101431916},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018409,"netValue":1.2967,"totalNetValue":1.2967,"netValue_forward":1.240220444275059},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018409,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.2367772472368928},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018409,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.23285582838787},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018409,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.2285518320901623},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018409,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2181265966134922},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018409,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.207031850601623},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018409,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.2136313115914417},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018409,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.209709892742419},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018409,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2057884738933964},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018409,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2125792236075574},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018409,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.211718424348016},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018409,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2125792236075574},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018409,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2163093537322376},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018409,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.1984238580062072},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018409,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.1907723090325046},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018409,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.1924939075515875},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018409,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.1968935482114667},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018409,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2132487341427565},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018409,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.1930677737246151},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018409,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.1942155060706705},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018409,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.1805383622801768},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018409,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.1835033375074866},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018409,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.1836946262318295},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018409,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.173269390755159},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018409,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.1503147438340509},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018409,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.1564359830130129},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018409,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.1593053138781515},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018409,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.169252327543965},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018409,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.175277922360756},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018409,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.1799644961071492},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018409,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.1857988021995975},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018409,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.1765212990689828},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018409,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.1671481515761968},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018409,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.1661917079544841},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018409,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.1616964229324336},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018409,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.1617920672946047},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018409,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.1605486905863782},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018409,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1426631948603478},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018409,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1269775194642568},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018409,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.109570245549083},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018409,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.0890067076822567},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018409,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.0641391735177224},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018409,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.1799644961071492},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018409,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.192398263189416},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018409,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.187329111994338},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018409,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.1845554254913708},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018409,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.1926851962759304},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018409,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.1901984428594767},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018409,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.187233467632167},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018409,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.1910592421190183},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018409,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2019626994065449},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018409,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.1985195023683786},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018409,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.211814068710187},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018409,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2331427614743837},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018409,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.2283605433658196},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018409,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.2198481951325755},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018409,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2176483748026354},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018409,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.1734606794795017},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018409,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.1750866336364134},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018409,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.1721216584091039},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018409,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.1720260140469325},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018409,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.172217302771275},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018409,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.169826193716993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018409,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.1557664724778138},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018409,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1301337834159093},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018409,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1270731638264282},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018409,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1183695268688414},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018409,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1449586595524588},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018409,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1391243534600102},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018409,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1247776991343172},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018409,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1426631948603478},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018409,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1286991179833399},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018409,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.127264452550771},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018409,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1315684488484787},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018409,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1261167202047153},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018409,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.127264452550771},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018409,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1404633745304082},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018409,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.125064632220831},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018409,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1313771601241362},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018409,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1228648118908917},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018409,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.130994582675451},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018409,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1223865900800352},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018409,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1074660695813145},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018409,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1038315838188058},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018409,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1094746011869117},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018409,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1045967387161761},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018409,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.0927368378069369},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018409,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.0896762182174555},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018409,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.0987624326237277},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018409,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.095127946861219},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018409,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.0989537213480702},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018409,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.09445843632602},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018409,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.083076757227637},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018409,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.0947453694125338},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018409,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.0712168563183975},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018409,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.0732253879239946},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018409,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.0842244895736923},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018409,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.0859460880927754},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018409,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.0836506234006646},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018409,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.0791553383786143},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018409,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.0812595143463826},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018409,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.0812595143463826},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018409,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1026838514727504},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018409,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1051706048892038},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018409,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1001014536941256},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018409,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.103927228180977},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018409,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1056488267000601},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018409,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1060314041487456},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018409,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.0945540806881913},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018409,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.0802074263624983},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018409,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.095127946861219},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018409,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.097901633364186},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018409,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.0942671476016772},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018409,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.0962756792072745},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018409,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1136829531224484},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018409,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1435239941198894},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018409,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1368288887678994},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018409,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1366376000435567},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018409,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1429501279468617},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018409,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1214301464583225},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018409,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1096658899112541},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018409,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1178913050579848},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018409,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1220996569935213},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018409,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1127265095007355},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018409,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1080399357543425},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018409,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.0962756792072745},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018409,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1074660695813145},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018409,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.0891979964065992},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018409,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.0980929220885287},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018409,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1036402950944633},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018409,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.136350666957043},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018409,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.132333603745849},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018409,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1285078292589974},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018409,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1183695268688414},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018409,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1120569989655364},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018409,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.114256819295476},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018409,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1313771601241362},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018409,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1293686285185391},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018409,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.1583488702564386},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018409,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.1783385419502372},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018409,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.201006255784832},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018409,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.165809130505799},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018409,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.183216404420973},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018409,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.1619833560189474},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018409,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.1565316273751842},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018409,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1469671911580557},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018409,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1414198181521211},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018409,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1472541242445695},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018409,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.156053405564328},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018409,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.1532797190613604},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018409,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.1556708281156425},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018409,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.169252327543965},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018409,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.1619833560189474},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018409,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.1565316273751842},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018409,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.1601661131376932},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018409,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1260210758425442},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018409,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1469671911580557},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018409,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.130325072140252},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018409,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.169539260630479},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018409,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.14505430391463},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018409,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.1569142048238694},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018409,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1185608155931839},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018409,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.1840772036805143},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018409,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.1720260140469325},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018409,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1148306854685037},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018409,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.0783901834812437},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018409,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.041567104045299},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018409,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0351589317798229},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018409,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":0.9939362116839989},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018409,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":0.9853282190885834},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018409,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":0.9809285784287043},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018409,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":0.9653385473947846},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018409,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9467835411335553},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018409,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9441054989927593},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018409,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9448706538901297},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018409,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9467835411335553},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018409,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9489833614634949},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018409,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":0.9723205858332886},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018409,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":0.9786331137365937},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018409,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":0.9782505362879084},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018409,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":0.9962316763761102},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018409,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":0.997570697446508},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018409,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0137345946534553},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018409,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.008569799096206},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018409,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0129694397560849},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018409,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0238728970436115},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018409,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0280812489791482},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018409,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.024733696303153},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018409,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0199514781945889},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018409,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0232990308705838},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018409,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.026359650460065},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018409,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0429061251156975},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018409,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0302810693090878},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018409,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0297072031360601},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018409,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.020716633091959},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018409,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0320026678281708},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018409,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0302810693090878},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018409,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.029994136222574},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018409,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0241598301301253},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018409,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.026455294822236},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018409,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0185168127620194},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018409,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.022342587248871},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018409,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0424279033048411},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018409,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.0547660260249367},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018409,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.0603133990308713},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018409,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0298984918604026},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018409,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0362110197637073},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018409,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.033341688898569},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018409,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.020334055643274},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018409,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0465406108782063},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018409,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.049505586105516},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018409,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.0695909021614862},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018409,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.073225387923995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018409,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.0921629716339094},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018409,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.0809725812598692},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018409,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.0905370174769977},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018409,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.0925455490825946},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018409,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.08699817607666},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018409,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.0888154189579144},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018409,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.0673910818315466},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018409,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.0827898241411236},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018409,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.0835549790384937},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018409,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.0927368378069373},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018409,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.0847027113845493},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018409,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.0844157782980353},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018409,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.0833636903141513},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018409,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.0882415527848868},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018409,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.0750426308052494},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018409,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.0751382751674208},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018409,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.059165666684816},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018409,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.0784858278434155},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018409,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.0807812925355262},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018409,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.0775293842217029},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018409,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.0893892851309421},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018409,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.0951279468612192},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018409,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.0912065280121965},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018409,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.0811638699842117},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018409,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.0757121413404485},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018409,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.0871894648010025},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018409,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.0869025317144887},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018409,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.0938845701529927},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018409,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.0862330211792897},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018409,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1084225132030279},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018409,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1026838514727508},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018409,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.0932150596177936},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018409,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1086138019273706},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018409,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.101057897315839},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018409,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.10708349213263},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018409,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1126308651385646},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018409,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1292729841563682},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018409,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1274557412751138},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018409,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1323336037458493},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018409,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.115500196003703},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018409,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1158827734523884},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018409,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.128890406707683},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018409,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1367332444057283},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018409,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.1517494092666203},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018409,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1391243534600106},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018409,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1300381390537386},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018409,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1286991179833405},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018409,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.127838318723799},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018409,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1359680895083581},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018409,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1315684488484792}]}