window.pageData = {"fund":{"_id":3000000018409,"stockCode":"018409","shortName":"中欧价值回报混合A","masterFundShortName":"中欧价值回报混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18409,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050570000,"name":"中欧价值回报混合型证券投资基金","inceptionDate":"2023-06-08T16:00:00.000Z","followedNum":18,"setUpDate":"2023-06-08T16:00:00.000Z","setUpAssetScale":149188659.63,"setUpShares":149188659.63,"pinyin":"zojzhbhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"蓝小康","stockType":"fund_manager","stockCode":"8801465061","exchange":"fm","tickerId":122411178820}],"hotMetrics":{"fss":{"stockId":3000000018409,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9190999999999999,"f_ind_h_s_r":0.0809,"f_h_a":6967,"f_h_s_a":42967,"f_ind_h_s_r_c_hy":-0.11739999999999998,"f_ins_h_s_r_c_hy":0.11739999999999995,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.37029999999999996,"f_ins_h_s_r_c_1y":0.37029999999999985},"fpr":{"stockId":3000000018409,"type":"fpr","f_p_r_fys_ssc":8961,"f_p_r_fys_ssrp":0.9494419642857143,"f_p_r_m1_ssc":9300,"f_p_r_m1_ssrp":0.913108936444779,"f_p_r_m3_ssc":9150,"f_p_r_m3_ssrp":0.975079243633184,"f_p_r_m6_ssc":8940,"f_p_r_m6_ssrp":0.9495469291867099,"f_p_r_y1_ssc":8410,"f_p_r_y1_ssrp":0.7333809014151504,"f_cagr_p_r_fs_ssc":9241,"f_cagr_p_r_fs_ssrp":0.2483766233766234,"f_p_r_y2_ssc":7796,"f_p_r_y2_ssrp":0.5783194355355997,"f_p_r_y3_ssc":7012,"f_p_r_y3_ssrp":0.3331907003280559},"fp":{"stockId":3000000018409,"type":"fp","f_cagr_p_r_fs":0.12330826955668694,"f_p_r_d1":-0.00016318537859005833,"f_p_r_m1":-0.10647085819183089,"f_p_r_m3":-0.16118906942392874,"f_p_r_m6":-0.175509822107216,"f_p_r_fys":-0.1704701510932014,"f_p_r_y1":0.04202294292657971,"last_data_date":"2026-06-25T16:00:00.000Z","f_p_r_y2":0.2637161887656061,"f_p_r_y3":0.4345780473694727,"f_i_d":"2023-06-08T16:00:00.000Z"},"ff":{"stockId":3000000018409,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":478283,"f_m_a_c_f":3347983,"f_m_f":2869700,"f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018409,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":1.3629,"f_nv_cr":-0.019707976695677143},"f_as":{"stockId":3000000018409,"type":"f_as","f_tas":2574611287.0191,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018410,"name":"中欧价值回报混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018410","tickerId":18410,"shortName":"中欧价值回报混合C","currency":"CNY","__csrcFundId":12659,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.389Z","fundCollectionId":4000050570000,"inceptionDate":"2023-06-08T16:00:00.000Z","setUpDate":"2023-06-08T16:00:00.000Z","setUpAssetScale":610429269.49,"setUpShares":610429269.49,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zojzhbhhxzqtzjj","followedNum":6,"memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018409,"stockId":1000000000000883,"holdings":10102000,"marketCap":249747705,"netValueRatio":0.0529,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018409,"stockId":1000000000001336,"holdings":5466800,"marketCap":223389443,"netValueRatio":0.0473,"quarterlyChange":-0.1484820607175723,"stock":{"stockCode":"01336","exchange":"hk","stockType":"company","tickerId":1336,"name":"新华保险"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018409,"stockId":1000000000002628,"holdings":10231000,"marketCap":222223151,"netValueRatio":0.0471,"quarterlyChange":-0.10153396639883083,"stock":{"stockCode":"02628","exchange":"hk","stockType":"company","tickerId":2628,"name":"中国人寿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018409,"stockId":951,"holdings":8521452,"marketCap":189602307,"netValueRatio":0.0402,"quarterlyChange":0.31656804733727895,"stock":{"stockCode":"000951","exchange":"sz","stockType":"company","tickerId":951,"name":"中国重汽"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018409,"stockId":601899,"holdings":5478914,"marketCap":179270066,"netValueRatio":0.038,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018409,"stockId":2142,"holdings":5242847,"marketCap":159644691,"netValueRatio":0.0338,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018409,"stockId":1000000000002601,"holdings":5456000,"marketCap":153577921,"netValueRatio":0.0325,"quarterlyChange":-0.0943181818181823,"stock":{"stockCode":"02601","exchange":"hk","stockType":"company","tickerId":2601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018409,"stockId":425,"holdings":15091106,"marketCap":152118348,"netValueRatio":0.0322,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018409,"stockId":600031,"holdings":6120250,"marketCap":117631205,"netValueRatio":0.0249,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018409,"stockId":601699,"holdings":6922600,"marketCap":93801230,"netValueRatio":0.0199,"quarterlyChange":0.1483050847457632,"stock":{"stockCode":"601699","exchange":"sh","stockType":"company","tickerId":601699,"name":"潞安环能"}}],"lastFsMetrics":{"latestTurnoverRate":0.950011155921497,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed2b67fea5b3eb0531b5a","date":"2025-06-29T16:00:00.000Z","stockId":3000000018409,"h_a":6967,"h_s_a":204799,"ins_h_s":1311400380,"ins_h_s_r":0.9190999999999999,"ind_h_s":115434661,"ind_h_s_r":0.0809,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:26.055Z"},{"_id":"69aed2b67fea5b3eb0531b59","date":"2024-12-30T16:00:00.000Z","stockId":3000000018409,"h_a":5902,"h_s_a":99434,"ins_h_s":470503637,"ins_h_s_r":0.8017,"ind_h_s":116357868,"ind_h_s_r":0.19829999999999998,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:26.052Z"},{"_id":"69aed2b67fea5b3eb0531b58","date":"2024-06-29T16:00:00.000Z","stockId":3000000018409,"h_a":5994,"h_s_a":42967,"ins_h_s":141337263,"ins_h_s_r":0.5488000000000001,"ind_h_s":116208799,"ind_h_s_r":0.4512,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:26.049Z"}],"netValueList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000018409,"netValue":1.3629,"totalNetValue":1.4429,"netValue_forward":1.3629},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000018409,"netValue":1.3903,"totalNetValue":1.4703,"netValue_forward":1.3903},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000018409,"netValue":1.4109,"totalNetValue":1.4909,"netValue_forward":1.4108999999999998},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000018409,"netValue":1.4361,"totalNetValue":1.5161,"netValue_forward":1.4360999999999995},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000018409,"netValue":1.4864,"totalNetValue":1.5664,"netValue_forward":1.4863999999999997},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000018409,"netValue":1.4527,"totalNetValue":1.5327,"netValue_forward":1.4526999999999999},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000018409,"netValue":1.4961,"totalNetValue":1.5761,"netValue_forward":1.4960999999999993},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000018409,"netValue":1.5024,"totalNetValue":1.5824,"netValue_forward":1.5023999999999993},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000018409,"netValue":1.5317,"totalNetValue":1.6117,"netValue_forward":1.5316999999999992},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018409,"netValue":1.5082,"totalNetValue":1.5882,"netValue_forward":1.508199999999999},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018409,"netValue":1.4712,"totalNetValue":1.5512,"netValue_forward":1.4711999999999992},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018409,"netValue":1.4829,"totalNetValue":1.5629,"netValue_forward":1.4828999999999992},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018409,"netValue":1.4945,"totalNetValue":1.5745,"netValue_forward":1.4944999999999993},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018409,"netValue":1.4972,"totalNetValue":1.5772,"netValue_forward":1.4971999999999994},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018409,"netValue":1.5009,"totalNetValue":1.5809,"netValue_forward":1.5008999999999995},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018409,"netValue":1.507,"totalNetValue":1.587,"netValue_forward":1.506999999999999},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018409,"netValue":1.5236,"totalNetValue":1.6036,"netValue_forward":1.5235999999999994},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018409,"netValue":1.5308,"totalNetValue":1.6108,"netValue_forward":1.5307999999999993},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018409,"netValue":1.5246,"totalNetValue":1.6046,"netValue_forward":1.524599999999999},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018409,"netValue":1.5081,"totalNetValue":1.5881,"netValue_forward":1.5080999999999996},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018409,"netValue":1.4812,"totalNetValue":1.5612,"netValue_forward":1.4811999999999994},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018409,"netValue":1.5052,"totalNetValue":1.5852,"netValue_forward":1.5051999999999994},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018409,"netValue":1.5253,"totalNetValue":1.6053,"netValue_forward":1.5252999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018409,"netValue":1.514,"totalNetValue":1.594,"netValue_forward":1.5139999999999996},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018409,"netValue":1.5096,"totalNetValue":1.5896,"netValue_forward":1.5095999999999996},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018409,"netValue":1.5106,"totalNetValue":1.5906,"netValue_forward":1.5105999999999993},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018409,"netValue":1.5244,"totalNetValue":1.6044,"netValue_forward":1.5243999999999993},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018409,"netValue":1.5343,"totalNetValue":1.6143,"netValue_forward":1.5342999999999993},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018409,"netValue":1.5402,"totalNetValue":1.6202,"netValue_forward":1.5401999999999993},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018409,"netValue":1.5675,"totalNetValue":1.6475,"netValue_forward":1.5674999999999994},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018409,"netValue":1.5881,"totalNetValue":1.6681,"netValue_forward":1.5880999999999994},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018409,"netValue":1.6119,"totalNetValue":1.6919,"netValue_forward":1.6118999999999992},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018409,"netValue":1.6259,"totalNetValue":1.7059,"netValue_forward":1.625899999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018409,"netValue":1.6294,"totalNetValue":1.7094,"netValue_forward":1.6293999999999993},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018409,"netValue":1.6236,"totalNetValue":1.7036,"netValue_forward":1.6235999999999988},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018409,"netValue":1.6311,"totalNetValue":1.7111,"netValue_forward":1.631099999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018409,"netValue":1.6253,"totalNetValue":1.7053,"netValue_forward":1.6252999999999995},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018409,"netValue":1.617,"totalNetValue":1.697,"netValue_forward":1.6169999999999995},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018409,"netValue":1.632,"totalNetValue":1.712,"netValue_forward":1.6319999999999995},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018409,"netValue":1.6071,"totalNetValue":1.6871,"netValue_forward":1.6070999999999995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018409,"netValue":1.6024,"totalNetValue":1.6824,"netValue_forward":1.6023999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018409,"netValue":1.6123,"totalNetValue":1.6923,"netValue_forward":1.6122999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018409,"netValue":1.613,"totalNetValue":1.693,"netValue_forward":1.6129999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018409,"netValue":1.6231,"totalNetValue":1.7031,"netValue_forward":1.6230999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018409,"netValue":1.6364,"totalNetValue":1.7164,"netValue_forward":1.6363999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018409,"netValue":1.6265,"totalNetValue":1.7065,"netValue_forward":1.6264999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018409,"netValue":1.627,"totalNetValue":1.707,"netValue_forward":1.6269999999999993},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018409,"netValue":1.6463,"totalNetValue":1.7263,"netValue_forward":1.6462999999999992},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018409,"netValue":1.6356,"totalNetValue":1.7156,"netValue_forward":1.635599999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018409,"netValue":1.64,"totalNetValue":1.72,"netValue_forward":1.6399999999999992},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018409,"netValue":1.64,"totalNetValue":1.72,"netValue_forward":1.6399999999999992},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018409,"netValue":1.6474,"totalNetValue":1.7274,"netValue_forward":1.647399999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018409,"netValue":1.6433,"totalNetValue":1.7233,"netValue_forward":1.643299999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018409,"netValue":1.6568,"totalNetValue":1.7368,"netValue_forward":1.656799999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018409,"netValue":1.6265,"totalNetValue":1.7065,"netValue_forward":1.6264999999999992},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018409,"netValue":1.6304,"totalNetValue":1.7104,"netValue_forward":1.6303999999999992},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018409,"netValue":1.635,"totalNetValue":1.715,"netValue_forward":1.6349999999999991},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018409,"netValue":1.6394,"totalNetValue":1.7194,"netValue_forward":1.639399999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018409,"netValue":1.6119,"totalNetValue":1.6919,"netValue_forward":1.6118999999999992},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018409,"netValue":1.6182,"totalNetValue":1.6982,"netValue_forward":1.6181999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018409,"netValue":1.6245,"totalNetValue":1.7045,"netValue_forward":1.6244999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018409,"netValue":1.6248,"totalNetValue":1.7048,"netValue_forward":1.6247999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018409,"netValue":1.648,"totalNetValue":1.728,"netValue_forward":1.6479999999999992},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018409,"netValue":1.6383,"totalNetValue":1.7183,"netValue_forward":1.6382999999999992},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018409,"netValue":1.6074,"totalNetValue":1.6874,"netValue_forward":1.6073999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018409,"netValue":1.6483,"totalNetValue":1.7283,"netValue_forward":1.6482999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018409,"netValue":1.6485,"totalNetValue":1.7285,"netValue_forward":1.6484999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018409,"netValue":1.684,"totalNetValue":1.764,"netValue_forward":1.6839999999999993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018409,"netValue":1.6901,"totalNetValue":1.7701,"netValue_forward":1.6900999999999993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018409,"netValue":1.6886,"totalNetValue":1.7686,"netValue_forward":1.6885999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018409,"netValue":1.6969,"totalNetValue":1.7769,"netValue_forward":1.6968999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018409,"netValue":1.714,"totalNetValue":1.794,"netValue_forward":1.7139999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018409,"netValue":1.7203,"totalNetValue":1.8003,"netValue_forward":1.7202999999999993},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018409,"netValue":1.7148,"totalNetValue":1.7948,"netValue_forward":1.7147999999999994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018409,"netValue":1.7003,"totalNetValue":1.7803,"netValue_forward":1.7002999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018409,"netValue":1.7227,"totalNetValue":1.8027,"netValue_forward":1.722699999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018409,"netValue":1.7163,"totalNetValue":1.7963,"netValue_forward":1.7162999999999988},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018409,"netValue":1.7232,"totalNetValue":1.8032,"netValue_forward":1.7231999999999992},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018409,"netValue":1.7528,"totalNetValue":1.8328,"netValue_forward":1.752799999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018409,"netValue":1.7844,"totalNetValue":1.8644,"netValue_forward":1.7843999999999989},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018409,"netValue":1.7802,"totalNetValue":1.8602,"netValue_forward":1.7801999999999991},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018409,"netValue":1.7734,"totalNetValue":1.8534,"netValue_forward":1.773399999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018409,"netValue":1.7994,"totalNetValue":1.8794,"netValue_forward":1.799399999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018409,"netValue":1.7854,"totalNetValue":1.8654,"netValue_forward":1.7853999999999988},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018409,"netValue":1.7595,"totalNetValue":1.8395,"netValue_forward":1.7594999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018409,"netValue":1.801,"totalNetValue":1.881,"netValue_forward":1.800999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018409,"netValue":1.8015,"totalNetValue":1.8815,"netValue_forward":1.8014999999999992},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018409,"netValue":1.7969,"totalNetValue":1.8769,"netValue_forward":1.796899999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018409,"netValue":1.7924,"totalNetValue":1.8724,"netValue_forward":1.792399999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018409,"netValue":1.7616,"totalNetValue":1.8416,"netValue_forward":1.761599999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018409,"netValue":1.7734,"totalNetValue":1.8534,"netValue_forward":1.773399999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018409,"netValue":1.7882,"totalNetValue":1.8682,"netValue_forward":1.7881999999999991},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018409,"netValue":1.7535,"totalNetValue":1.8335,"netValue_forward":1.7534999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018409,"netValue":1.7175,"totalNetValue":1.7975,"netValue_forward":1.7174999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018409,"netValue":1.7721,"totalNetValue":1.8521,"netValue_forward":1.7720999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018409,"netValue":1.8086,"totalNetValue":1.8886,"netValue_forward":1.808599999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018409,"netValue":1.7825,"totalNetValue":1.8625,"netValue_forward":1.782499999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018409,"netValue":1.7567,"totalNetValue":1.8367,"netValue_forward":1.756699999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018409,"netValue":1.7439,"totalNetValue":1.8239,"netValue_forward":1.7444575216420748},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018409,"netValue":1.791,"totalNetValue":1.791,"netValue_forward":1.7129905264877217},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018409,"netValue":1.7981,"totalNetValue":1.7981,"netValue_forward":1.7197812762018827},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018409,"netValue":1.8023,"totalNetValue":1.8023,"netValue_forward":1.7237983394130767},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018409,"netValue":1.8018,"totalNetValue":1.8018,"netValue_forward":1.7233201176022204},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018409,"netValue":1.7778,"totalNetValue":1.7778,"netValue_forward":1.7003654706811118},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018409,"netValue":1.7757,"totalNetValue":1.7757,"netValue_forward":1.6983569390755149},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018409,"netValue":1.7777,"totalNetValue":1.7777,"netValue_forward":1.7002698263189406},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018409,"netValue":1.779,"totalNetValue":1.779,"netValue_forward":1.7015132030271671},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018409,"netValue":1.7865,"totalNetValue":1.7865,"netValue_forward":1.7086865301900136},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018409,"netValue":1.7724,"totalNetValue":1.7724,"netValue_forward":1.6952006751238626},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018409,"netValue":1.7771,"totalNetValue":1.7771,"netValue_forward":1.6996959601459132},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018409,"netValue":1.7733,"totalNetValue":1.7733,"netValue_forward":1.6960614743834044},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018409,"netValue":1.7912,"totalNetValue":1.7912,"netValue_forward":1.7131818152120641},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018409,"netValue":1.7872,"totalNetValue":1.7872,"netValue_forward":1.7093560407252126},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018409,"netValue":1.7491,"totalNetValue":1.7491,"netValue_forward":1.672915538737953},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018409,"netValue":1.7178,"totalNetValue":1.7178,"netValue_forward":1.6429788533783407},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018409,"netValue":1.7169,"totalNetValue":1.7169,"netValue_forward":1.6421180541187992},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018409,"netValue":1.7156,"totalNetValue":1.7156,"netValue_forward":1.6408746774105722},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018409,"netValue":1.7283,"totalNetValue":1.7283,"netValue_forward":1.6530215114063256},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018409,"netValue":1.7186,"totalNetValue":1.7186,"netValue_forward":1.6437440082757109},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018409,"netValue":1.7208,"totalNetValue":1.7208,"netValue_forward":1.6458481842434796},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018409,"netValue":1.7211,"totalNetValue":1.7211,"netValue_forward":1.6461351173299932},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018409,"netValue":1.7227,"totalNetValue":1.7227,"netValue_forward":1.6476654271247337},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018409,"netValue":1.7154,"totalNetValue":1.7154,"netValue_forward":1.64068338868623},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018409,"netValue":1.7053,"totalNetValue":1.7053,"netValue_forward":1.63102330810693},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018409,"netValue":1.6985,"totalNetValue":1.6985,"netValue_forward":1.6245194914792827},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018409,"netValue":1.6751,"totalNetValue":1.6751,"netValue_forward":1.6021387107312022},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018409,"netValue":1.7005,"totalNetValue":1.7005,"netValue_forward":1.6264323787227086},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018409,"netValue":1.6877,"totalNetValue":1.6877,"netValue_forward":1.614189900364784},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018409,"netValue":1.6661,"totalNetValue":1.6661,"netValue_forward":1.5935307181357863},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018409,"netValue":1.68,"totalNetValue":1.68,"netValue_forward":1.6068252844775952},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018409,"netValue":1.6715,"totalNetValue":1.6715,"netValue_forward":1.5986955136930359},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018409,"netValue":1.7035,"totalNetValue":1.7035,"netValue_forward":1.6293017095878473},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018409,"netValue":1.7084,"totalNetValue":1.7084,"netValue_forward":1.6339882833342403},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018409,"netValue":1.6829,"totalNetValue":1.6829,"netValue_forward":1.6095989709805625},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018409,"netValue":1.6743,"totalNetValue":1.6743,"netValue_forward":1.6013735558338316},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018409,"netValue":1.6808,"totalNetValue":1.6808,"netValue_forward":1.6075904393749654},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018409,"netValue":1.6746,"totalNetValue":1.6746,"netValue_forward":1.601660488920346},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018409,"netValue":1.6553,"totalNetValue":1.6553,"netValue_forward":1.583201127021288},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018409,"netValue":1.6563,"totalNetValue":1.6563,"netValue_forward":1.584157570643001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018409,"netValue":1.6548,"totalNetValue":1.6548,"netValue_forward":1.5827229052104315},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018409,"netValue":1.6506,"totalNetValue":1.6506,"netValue_forward":1.5787058419992377},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018409,"netValue":1.6412,"totalNetValue":1.6412,"netValue_forward":1.5697152719551366},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018409,"netValue":1.6413,"totalNetValue":1.6413,"netValue_forward":1.569810916317308},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018409,"netValue":1.6774,"totalNetValue":1.6774,"netValue_forward":1.6043385310611418},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018409,"netValue":1.6774,"totalNetValue":1.6774,"netValue_forward":1.6043385310611418},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018409,"netValue":1.6658,"totalNetValue":1.6658,"netValue_forward":1.5932437850492727},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018409,"netValue":1.6946,"totalNetValue":1.6946,"netValue_forward":1.620789361354603},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018409,"netValue":1.7102,"totalNetValue":1.7102,"netValue_forward":1.6357098818533233},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018409,"netValue":1.7342,"totalNetValue":1.7342,"netValue_forward":1.658664528774432},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018409,"netValue":1.7167,"totalNetValue":1.7167,"netValue_forward":1.6419267653944567},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018409,"netValue":1.7041,"totalNetValue":1.7041,"netValue_forward":1.629875575760875},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018409,"netValue":1.7094,"totalNetValue":1.7094,"netValue_forward":1.6349447269559532},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018409,"netValue":1.6889,"totalNetValue":1.6889,"netValue_forward":1.6153376327108397},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018409,"netValue":1.6855,"totalNetValue":1.6855,"netValue_forward":1.612085724397016},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018409,"netValue":1.6586,"totalNetValue":1.6586,"netValue_forward":1.5863573909729403},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018409,"netValue":1.6514,"totalNetValue":1.6514,"netValue_forward":1.5794709968966076},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018409,"netValue":1.6599,"totalNetValue":1.6599,"netValue_forward":1.587600767681167},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018409,"netValue":1.6556,"totalNetValue":1.6556,"netValue_forward":1.5834880601078016},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018409,"netValue":1.6743,"totalNetValue":1.6743,"netValue_forward":1.601373555833832},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018409,"netValue":1.665,"totalNetValue":1.665,"netValue_forward":1.5924786301519025},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018409,"netValue":1.6544,"totalNetValue":1.6544,"netValue_forward":1.5823403277617463},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018409,"netValue":1.6811,"totalNetValue":1.6811,"netValue_forward":1.6078773724614794},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018409,"netValue":1.67,"totalNetValue":1.67,"netValue_forward":1.5972608482604667},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018409,"netValue":1.672,"totalNetValue":1.672,"netValue_forward":1.5991737355038924},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018409,"netValue":1.6647,"totalNetValue":1.6647,"netValue_forward":1.5921916970653884},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018409,"netValue":1.6737,"totalNetValue":1.6737,"netValue_forward":1.6007996896608039},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018409,"netValue":1.6564,"totalNetValue":1.6564,"netValue_forward":1.5842532150051718},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018409,"netValue":1.6509,"totalNetValue":1.6509,"netValue_forward":1.578992775085751},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018409,"netValue":1.6862,"totalNetValue":1.6862,"netValue_forward":1.6127552349322147},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018409,"netValue":1.6811,"totalNetValue":1.6811,"netValue_forward":1.6078773724614794},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018409,"netValue":1.6421,"totalNetValue":1.6421,"netValue_forward":1.570576071214678},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018409,"netValue":1.644,"totalNetValue":1.644,"netValue_forward":1.5723933140959319},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018409,"netValue":1.6509,"totalNetValue":1.6509,"netValue_forward":1.5789927750857509},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018409,"netValue":1.6495,"totalNetValue":1.6495,"netValue_forward":1.5776537540153526},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018409,"netValue":1.6226,"totalNetValue":1.6226,"netValue_forward":1.5519254205912771},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018409,"netValue":1.612,"totalNetValue":1.612,"netValue_forward":1.541787118201121},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018409,"netValue":1.5766,"totalNetValue":1.5766,"netValue_forward":1.507929013992486},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018409,"netValue":1.5709,"totalNetValue":1.5709,"netValue_forward":1.5024772853487225},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018409,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.5044858169543194},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018409,"netValue":1.5701,"totalNetValue":1.5701,"netValue_forward":1.5017121304513523},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018409,"netValue":1.571,"totalNetValue":1.571,"netValue_forward":1.5025729297108936},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018409,"netValue":1.5806,"totalNetValue":1.5806,"netValue_forward":1.5117547884793372},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018409,"netValue":1.5645,"totalNetValue":1.5645,"netValue_forward":1.49635604616976},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018409,"netValue":1.5915,"totalNetValue":1.5915,"netValue_forward":1.522180023956007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018409,"netValue":1.5885,"totalNetValue":1.5885,"netValue_forward":1.5193106930908689},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018409,"netValue":1.604,"totalNetValue":1.604,"netValue_forward":1.5341355692274183},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018409,"netValue":1.6173,"totalNetValue":1.6173,"netValue_forward":1.5468562693961991},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018409,"netValue":1.6148,"totalNetValue":1.6148,"netValue_forward":1.544465160341917},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018409,"netValue":1.6037,"totalNetValue":1.6037,"netValue_forward":1.5338486361409043},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018409,"netValue":1.6039,"totalNetValue":1.6039,"netValue_forward":1.5340399248652468},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018409,"netValue":1.5866,"totalNetValue":1.5866,"netValue_forward":1.5174934502096145},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018409,"netValue":1.5859,"totalNetValue":1.5859,"netValue_forward":1.5168239396744154},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018409,"netValue":1.5601,"totalNetValue":1.5601,"netValue_forward":1.4921476942342238},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018409,"netValue":1.5929,"totalNetValue":1.5929,"netValue_forward":1.5235190450264053},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018409,"netValue":1.5989,"totalNetValue":1.5989,"netValue_forward":1.5292577067566826},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018409,"netValue":1.6032,"totalNetValue":1.6032,"netValue_forward":1.5333704143300477},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018409,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.5083115914411709},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018409,"netValue":1.5645,"totalNetValue":1.5645,"netValue_forward":1.4963560461697607},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018409,"netValue":1.5544,"totalNetValue":1.5544,"netValue_forward":1.4866959655904606},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018409,"netValue":1.5832,"totalNetValue":1.5832,"netValue_forward":1.5142415418957906},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018409,"netValue":1.5788,"totalNetValue":1.5788,"netValue_forward":1.5100331899602544},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018409,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.483444057276637},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018409,"netValue":1.5461,"totalNetValue":1.5461,"netValue_forward":1.4787574835302444},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018409,"netValue":1.5406,"totalNetValue":1.5406,"netValue_forward":1.4734970436108237},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018409,"netValue":1.5222,"totalNetValue":1.5222,"netValue_forward":1.4558984809713071},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018409,"netValue":1.5407,"totalNetValue":1.5407,"netValue_forward":1.4735926879729948},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018409,"netValue":1.5418,"totalNetValue":1.5418,"netValue_forward":1.474644775956879},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018409,"netValue":1.5184,"totalNetValue":1.5184,"netValue_forward":1.4522639952087983},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018409,"netValue":1.5051,"totalNetValue":1.5051,"netValue_forward":1.439543295040017},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018409,"netValue":1.4906,"totalNetValue":1.4906,"netValue_forward":1.4256748625251807},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018409,"netValue":1.4748,"totalNetValue":1.4748,"netValue_forward":1.4105630533021178},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018409,"netValue":1.4844,"totalNetValue":1.4844,"netValue_forward":1.4197449120705612},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018409,"netValue":1.4796,"totalNetValue":1.4796,"netValue_forward":1.4151539826863395},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018409,"netValue":1.4705,"totalNetValue":1.4705,"netValue_forward":1.4064503457287525},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018409,"netValue":1.4632,"totalNetValue":1.4632,"netValue_forward":1.3994683072902485},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018409,"netValue":1.4498,"totalNetValue":1.4498,"netValue_forward":1.3866519627592964},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018409,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.3743138400392008},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018409,"netValue":1.4522,"totalNetValue":1.4522,"netValue_forward":1.3889474274514073},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018409,"netValue":1.4914,"totalNetValue":1.4914,"netValue_forward":1.4264400174225516},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018409,"netValue":1.4818,"totalNetValue":1.4818,"netValue_forward":1.417258158654108},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018409,"netValue":1.4832,"totalNetValue":1.4832,"netValue_forward":1.418597179724506},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018409,"netValue":1.4775,"totalNetValue":1.4775,"netValue_forward":1.4131454510807426},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018409,"netValue":1.4825,"totalNetValue":1.4825,"netValue_forward":1.4179276691893068},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018409,"netValue":1.4758,"totalNetValue":1.4758,"netValue_forward":1.4115194969238307},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018409,"netValue":1.4743,"totalNetValue":1.4743,"netValue_forward":1.4100848314912613},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018409,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.381104589753362},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018409,"netValue":1.4048,"totalNetValue":1.4048,"netValue_forward":1.3436119997822182},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018409,"netValue":1.3827,"totalNetValue":1.3827,"netValue_forward":1.322474595742364},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018409,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3256308596940163},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018409,"netValue":1.3925,"totalNetValue":1.3925,"netValue_forward":1.33184774323515},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018409,"netValue":1.3985,"totalNetValue":1.3985,"netValue_forward":1.3375864049654271},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018409,"netValue":1.3846,"totalNetValue":1.3846,"netValue_forward":1.3242918386236184},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018409,"netValue":1.3776,"totalNetValue":1.3776,"netValue_forward":1.3175967332716283},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018409,"netValue":1.3635,"totalNetValue":1.3635,"netValue_forward":1.304110878205477},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018409,"netValue":1.3842,"totalNetValue":1.3842,"netValue_forward":1.3239092611749332},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018409,"netValue":1.3747,"totalNetValue":1.3747,"netValue_forward":1.3148230467686612},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018409,"netValue":1.3822,"totalNetValue":1.3822,"netValue_forward":1.3219963739315077},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018409,"netValue":1.3818,"totalNetValue":1.3818,"netValue_forward":1.3216137964828223},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018409,"netValue":1.3768,"totalNetValue":1.3768,"netValue_forward":1.3168315783742581},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018409,"netValue":1.3616,"totalNetValue":1.3616,"netValue_forward":1.3022936353242227},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018409,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.2950246637992051},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018409,"netValue":1.3623,"totalNetValue":1.3623,"netValue_forward":1.3029631458594217},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018409,"netValue":1.3675,"totalNetValue":1.3675,"netValue_forward":1.3079366526923286},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018409,"netValue":1.3651,"totalNetValue":1.3651,"netValue_forward":1.3056411880002177},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018409,"netValue":1.3418,"totalNetValue":1.3418,"netValue_forward":1.2833560516143083},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018409,"netValue":1.3232,"totalNetValue":1.3232,"netValue_forward":1.265566200250449},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018409,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.256193052757663},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018409,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2415594653454565},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018409,"netValue":1.3257,"totalNetValue":1.3257,"netValue_forward":1.2679573093047314},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018409,"netValue":1.3308,"totalNetValue":1.3308,"netValue_forward":1.272835171775467},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018409,"netValue":1.3312,"totalNetValue":1.3312,"netValue_forward":1.2732177492241519},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018409,"netValue":1.3326,"totalNetValue":1.3326,"netValue_forward":1.27455677029455},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018409,"netValue":1.3341,"totalNetValue":1.3341,"netValue_forward":1.2759914357271191},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018409,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.2680529536669025},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018409,"netValue":1.3061,"totalNetValue":1.3061,"netValue_forward":1.2492110143191593},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018409,"netValue":1.2967,"totalNetValue":1.2967,"netValue_forward":1.2402204442750584},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018409,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.236777247236892},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018409,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2328558283878694},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018409,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.2285518320901616},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018409,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2181265966134915},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018409,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2070318506016224},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018409,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.213631311591441},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018409,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2097098927424184},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018409,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2057884738933957},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018409,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.212579223607557},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018409,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2117184243480152},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018409,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.212579223607557},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018409,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2163093537322371},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018409,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.1984238580062065},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018409,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.190772309032504},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018409,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.192493907551587},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018409,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.1968935482114662},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018409,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2132487341427558},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018409,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.1930677737246147},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018409,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.19421550607067},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018409,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.1805383622801762},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018409,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.1835033375074862},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018409,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.1836946262318286},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018409,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.1732693907551586},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018409,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.1503147438340502},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018409,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.1564359830130124},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018409,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.1593053138781508},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018409,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.1692523275439646},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018409,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.1752779223607555},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018409,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.1799644961071487},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018409,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.1857988021995969},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018409,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.1765212990689824},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018409,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.1671481515761963},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018409,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.1661917079544835},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018409,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.161696422932433},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018409,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.1617920672946043},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018409,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.1605486905863778},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018409,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1426631948603472},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018409,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1269775194642564},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018409,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1095702455490823},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018409,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.0890067076822563},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018409,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.064139173517722},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018409,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.1799644961071487},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018409,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.1923982631894157},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018409,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.1873291119943377},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018409,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.1845554254913704},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018409,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.1926851962759295},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018409,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.190198442859476},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018409,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.1872334676321663},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018409,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.1910592421190178},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018409,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2019626994065442},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018409,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.1985195023683781},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018409,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2118140687101866},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018409,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2331427614743833},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018409,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.2283605433658191},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018409,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.2198481951325748},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018409,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.217648374802635},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018409,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.1734606794795013},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018409,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.175086633636413},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018409,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.1721216584091032},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018409,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.172026014046932},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018409,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.1722173027712743},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018409,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.1698261937169925},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018409,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.1557664724778134},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018409,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1301337834159089},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018409,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1270731638264275},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018409,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1183695268688407},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018409,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1449586595524581},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018409,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1391243534600097},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018409,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1247776991343168},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018409,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1426631948603472},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018409,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1286991179833394},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018409,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1272644525507705},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018409,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.131568448848478},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018409,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1261167202047149},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018409,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1272644525507705},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018409,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1404633745304076},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018409,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1250646322208306},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018409,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1313771601241356},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018409,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.122864811890891},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018409,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1309945826754506},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018409,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1223865900800347},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018409,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.107466069581314},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018409,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1038315838188053},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018409,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1094746011869112},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018409,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1045967387161757},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018409,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.0927368378069364},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018409,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.089676218217455},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018409,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.0987624326237273},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018409,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.0951279468612183},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018409,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.0989537213480698},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018409,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.0944584363260195},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018409,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.0830767572276365},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018409,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.0947453694125333},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018409,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.071216856318397},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018409,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.0732253879239941},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018409,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.0842244895736917},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018409,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.085946088092775},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018409,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.083650623400664},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018409,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.0791553383786139},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018409,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.0812595143463821},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018409,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.0812595143463821},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018409,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.10268385147275},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018409,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1051706048892034},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018409,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1001014536941252},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018409,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1039272281809767},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018409,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1056488267000597},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018409,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.106031404148745},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018409,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.0945540806881908},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018409,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.0802074263624977},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018409,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.0951279468612183},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018409,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.0979016333641856},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018409,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.0942671476016768},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018409,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.0962756792072739},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018409,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.113682953122448},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018409,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.143523994119889},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018409,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.136828888767899},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018409,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1366376000435563},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018409,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1429501279468612},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018409,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1214301464583218},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018409,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1096658899112537},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018409,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1178913050579844},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018409,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1220996569935209},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018409,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1127265095007348},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018409,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.108039935754342},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018409,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.0962756792072739},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018409,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.107466069581314},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018409,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.0891979964065985},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018409,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.098092922088528},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018409,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1036402950944628},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018409,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1363506669570425},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018409,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1323336037458482},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018409,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.128507829258997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018409,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1183695268688407},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018409,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.112056998965536},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018409,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1142568192954756},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018409,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1313771601241356},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018409,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1293686285185387},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018409,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.1583488702564382},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018409,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.1783385419502368},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018409,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2010062557848313},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018409,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.1658091305057985},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018409,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.1832164044209723},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018409,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.161983356018947},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018409,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.1565316273751836},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018409,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1469671911580552},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018409,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1414198181521207},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018409,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.147254124244569},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018409,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.1560534055643272},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018409,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.15327971906136},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018409,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.155670828115642},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018409,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.1692523275439646},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018409,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.161983356018947},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018409,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.1565316273751836},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018409,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.1601661131376926},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018409,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1260210758425435},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018409,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1469671911580552},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018409,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1303250721402514},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018409,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.1695392606304786},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018409,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1450543039146295},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018409,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.1569142048238688},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018409,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1185608155931832},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018409,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.1840772036805138},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018409,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.172026014046932},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018409,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.114830685468503},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018409,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.0783901834812433},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018409,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0415671040452985},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018409,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0351589317798224},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018409,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":0.9939362116839984},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018409,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":0.9853282190885829},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018409,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":0.9809285784287037},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018409,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":0.9653385473947842},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018409,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.946783541133555},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018409,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9441054989927589},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018409,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9448706538901291},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018409,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.946783541133555},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018409,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9489833614634945},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018409,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":0.9723205858332883},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018409,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":0.9786331137365931},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018409,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":0.9782505362879079},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018409,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":0.9962316763761098},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018409,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":0.9975706974465075},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018409,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0137345946534548},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018409,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0085697990962055},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018409,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0129694397560847},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018409,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.023872897043611},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018409,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0280812489791475},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018409,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0247336963031526},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018409,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0199514781945884},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018409,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0232990308705836},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018409,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0263596504600645},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018409,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.042906125115697},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018409,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0302810693090871},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018409,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0297072031360595},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018409,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0207166330919586},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018409,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0320026678281702},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018409,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0302810693090871},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018409,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0299941362225733},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018409,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.024159830130125},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018409,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0264552948222356},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018409,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0185168127620192},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018409,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0223425872488705},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018409,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0424279033048407},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018409,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.0547660260249363},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018409,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.0603133990308709},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018409,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.029898491860402},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018409,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0362110197637069},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018409,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0333416888985683},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018409,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0203340556432736},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018409,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0465406108782058},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018409,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0495055861055156},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018409,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.0695909021614858},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018409,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.0732253879239944},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018409,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.092162971633909},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018409,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.0809725812598687},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018409,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.0905370174769973},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018409,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.0925455490825942},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018409,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.0869981760766596},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018409,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.088815418957914},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018409,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.0673910818315462},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018409,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.0827898241411231},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018409,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.0835549790384933},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018409,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.0927368378069366},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018409,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.0847027113845487},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018409,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.0844157782980348},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018409,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.0833636903141506},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018409,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.088241552784886},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018409,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.075042630805249}]}