window.pageData = {"startDate":"2024-04-24T05:07:51.029Z","endDate":"2026-04-24T05:07:51.029Z","stock":{"_id":3000000018409,"stockCode":"018409","shortName":"中欧价值回报混合A","masterFundShortName":"中欧价值回报混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18409,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050570000,"name":"中欧价值回报混合型证券投资基金","inceptionDate":"2023-06-08T16:00:00.000Z","followedNum":18,"setUpDate":"2023-06-08T16:00:00.000Z","setUpAssetScale":149188659.63,"setUpShares":149188659.63,"pinyin":"zojzhbhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"蓝小康","stockType":"fund_manager","stockCode":"8801465061","exchange":"fm","tickerId":122411178820}],"hotMetrics":{"fss":{"stockId":3000000018409,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9190999999999999,"f_ind_h_s_r":0.0809,"f_h_a":6967,"f_h_s_a":42967,"f_ind_h_s_r_c_hy":-0.11739999999999998,"f_ins_h_s_r_c_hy":0.11739999999999995,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.37029999999999996,"f_ins_h_s_r_c_1y":0.37029999999999985},"fpr":{"stockId":3000000018409,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.8828298533984895,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.9513578361871523,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.8186144311642319,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.7502283105022831,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.38549297466074217,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.09585121602288985,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.33731188375713544},"fp":{"stockId":3000000018409,"type":"fp","f_cagr_p_r_fs":0.19966145463642504,"f_p_r_d1":-0.00016318537859005833,"f_p_r_m1":0.003483887022520893,"f_p_r_m3":-0.058371908625052704,"f_p_r_m6":0.008645880174958265,"f_p_r_fys":-0.01824664591190428,"f_p_r_y1":0.366990282607222,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y2":0.5537644293832038},"ff":{"stockId":3000000018409,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":478283,"f_m_a_c_f":3347983,"f_m_f":2869700,"f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018409,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.613,"f_nv_cr":-0.006222660341322239},"f_as":{"stockId":3000000018409,"type":"f_as","f_tas":2574611287.0191,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018410,"name":"中欧价值回报混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018410","tickerId":18410,"shortName":"中欧价值回报混合C","currency":"CNY","__csrcFundId":12659,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.389Z","fundCollectionId":4000050570000,"inceptionDate":"2023-06-08T16:00:00.000Z","setUpDate":"2023-06-08T16:00:00.000Z","setUpAssetScale":610429269.49,"setUpShares":610429269.49,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zojzhbhhxzqtzjj","followedNum":7,"memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018409,"stockId":1000000000000883,"holdings":10102000,"marketCap":249747705,"netValueRatio":0.0529,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018409,"stockId":1000000000001336,"holdings":5466800,"marketCap":223389443,"netValueRatio":0.0473,"quarterlyChange":-0.1484820607175723,"stock":{"stockCode":"01336","exchange":"hk","stockType":"company","tickerId":1336,"name":"新华保险"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018409,"stockId":1000000000002628,"holdings":10231000,"marketCap":222223151,"netValueRatio":0.0471,"quarterlyChange":-0.10153396639883083,"stock":{"stockCode":"02628","exchange":"hk","stockType":"company","tickerId":2628,"name":"中国人寿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018409,"stockId":951,"holdings":8521452,"marketCap":189602307,"netValueRatio":0.0402,"quarterlyChange":0.31656804733727895,"stock":{"stockCode":"000951","exchange":"sz","stockType":"company","tickerId":951,"name":"中国重汽"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018409,"stockId":601899,"holdings":5478914,"marketCap":179270066,"netValueRatio":0.038,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018409,"stockId":2142,"holdings":5242847,"marketCap":159644691,"netValueRatio":0.0338,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018409,"stockId":1000000000002601,"holdings":5456000,"marketCap":153577921,"netValueRatio":0.0325,"quarterlyChange":-0.0943181818181823,"stock":{"stockCode":"02601","exchange":"hk","stockType":"company","tickerId":2601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018409,"stockId":425,"holdings":15091106,"marketCap":152118348,"netValueRatio":0.0322,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018409,"stockId":600031,"holdings":6120250,"marketCap":117631205,"netValueRatio":0.0249,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018409,"stockId":601699,"holdings":6922600,"marketCap":93801230,"netValueRatio":0.0199,"quarterlyChange":0.1483050847457632,"stock":{"stockCode":"601699","exchange":"sh","stockType":"company","tickerId":601699,"name":"潞安环能"}}],"lastFsMetrics":{"latestTurnoverRate":0.950011155921497,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018409,"nv":1.613,"tnv":1.693},{"stockId":3000000018409,"date":"2026-04-21T16:00:00.000Z","nv":1.6231,"tnv":1.7031},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018409,"nv":1.6364,"tnv":1.7164},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018409,"nv":1.6265,"tnv":1.7065},{"stockId":3000000018409,"date":"2026-04-16T16:00:00.000Z","nv":1.627,"tnv":1.707},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018409,"nv":1.6463,"tnv":1.7263},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018409,"nv":1.6356,"tnv":1.7156},{"stockId":3000000018409,"date":"2026-04-13T16:00:00.000Z","nv":1.64,"tnv":1.72},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018409,"nv":1.64,"tnv":1.72},{"stockId":3000000018409,"date":"2026-04-09T16:00:00.000Z","nv":1.6474,"tnv":1.7274},{"stockId":3000000018409,"date":"2026-04-08T16:00:00.000Z","nv":1.6433,"tnv":1.7233},{"stockId":3000000018409,"date":"2026-04-07T16:00:00.000Z","nv":1.6568,"tnv":1.7368},{"stockId":3000000018409,"date":"2026-04-06T16:00:00.000Z","nv":1.6265,"tnv":1.7065},{"stockId":3000000018409,"date":"2026-04-02T16:00:00.000Z","nv":1.6304,"tnv":1.7104},{"stockId":3000000018409,"date":"2026-04-01T16:00:00.000Z","nv":1.635,"tnv":1.715},{"stockId":3000000018409,"date":"2026-03-31T16:00:00.000Z","nv":1.6394,"tnv":1.7194},{"stockId":3000000018409,"date":"2026-03-30T16:00:00.000Z","nv":1.6119,"tnv":1.6919},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018409,"nv":1.6182,"tnv":1.6982},{"stockId":3000000018409,"date":"2026-03-26T16:00:00.000Z","nv":1.6245,"tnv":1.7045},{"stockId":3000000018409,"date":"2026-03-25T16:00:00.000Z","nv":1.6248,"tnv":1.7048},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018409,"nv":1.648,"tnv":1.728},{"stockId":3000000018409,"date":"2026-03-23T16:00:00.000Z","nv":1.6383,"tnv":1.7183},{"stockId":3000000018409,"date":"2026-03-22T16:00:00.000Z","nv":1.6074,"tnv":1.6874},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018409,"nv":1.6483,"tnv":1.7283},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018409,"nv":1.6485,"tnv":1.7285},{"stockId":3000000018409,"date":"2026-03-17T16:00:00.000Z","nv":1.684,"tnv":1.764},{"stockId":3000000018409,"date":"2026-03-16T16:00:00.000Z","nv":1.6901,"tnv":1.7701},{"stockId":3000000018409,"date":"2026-03-15T16:00:00.000Z","nv":1.6886,"tnv":1.7686},{"stockId":3000000018409,"date":"2026-03-12T16:00:00.000Z","nv":1.6969,"tnv":1.7769},{"stockId":3000000018409,"date":"2026-03-11T16:00:00.000Z","nv":1.714,"tnv":1.794},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018409,"nv":1.7203,"tnv":1.8003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018409,"nv":1.7148,"tnv":1.7948},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018409,"nv":1.7003,"tnv":1.7803},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018409,"nv":1.7227,"tnv":1.8027},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018409,"nv":1.7163,"tnv":1.7963},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018409,"nv":1.7232,"tnv":1.8032},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018409,"nv":1.7528,"tnv":1.8328},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018409,"nv":1.7844,"tnv":1.8644},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018409,"nv":1.7802,"tnv":1.8602},{"stockId":3000000018409,"date":"2026-02-25T16:00:00.000Z","nv":1.7734,"tnv":1.8534},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018409,"nv":1.7994,"tnv":1.8794},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018409,"nv":1.7854,"tnv":1.8654},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018409,"nv":1.7595,"tnv":1.8395},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018409,"nv":1.801,"tnv":1.881},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018409,"nv":1.8015,"tnv":1.8815},{"stockId":3000000018409,"date":"2026-02-09T16:00:00.000Z","nv":1.7969,"tnv":1.8769},{"stockId":3000000018409,"date":"2026-02-08T16:00:00.000Z","nv":1.7924,"tnv":1.8724},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018409,"nv":1.7616,"tnv":1.8416},{"stockId":3000000018409,"date":"2026-02-04T16:00:00.000Z","nv":1.7734,"tnv":1.8534},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018409,"nv":1.7882,"tnv":1.8682},{"stockId":3000000018409,"date":"2026-02-02T16:00:00.000Z","nv":1.7535,"tnv":1.8335},{"stockId":3000000018409,"date":"2026-02-01T16:00:00.000Z","nv":1.7175,"tnv":1.7975},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018409,"nv":1.7721,"tnv":1.8521},{"stockId":3000000018409,"date":"2026-01-28T16:00:00.000Z","nv":1.8086,"tnv":1.8886},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018409,"nv":1.7825,"tnv":1.8625},{"stockId":3000000018409,"date":"2026-01-26T16:00:00.000Z","nv":1.7567,"tnv":1.8367},{"stockId":3000000018409,"date":"2026-01-25T16:00:00.000Z","nv":1.7439,"tnv":1.8239},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018409,"nv":1.791,"tnv":1.791},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018409,"nv":1.7981,"tnv":1.7981},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018409,"nv":1.8023,"tnv":1.8023},{"stockId":3000000018409,"date":"2026-01-19T16:00:00.000Z","nv":1.8018,"tnv":1.8018},{"stockId":3000000018409,"date":"2026-01-18T16:00:00.000Z","nv":1.7778,"tnv":1.7778},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018409,"nv":1.7757,"tnv":1.7757},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018409,"nv":1.7777,"tnv":1.7777},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018409,"nv":1.779,"tnv":1.779},{"stockId":3000000018409,"date":"2026-01-12T16:00:00.000Z","nv":1.7865,"tnv":1.7865},{"stockId":3000000018409,"date":"2026-01-11T16:00:00.000Z","nv":1.7724,"tnv":1.7724},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018409,"nv":1.7771,"tnv":1.7771},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018409,"nv":1.7733,"tnv":1.7733},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018409,"nv":1.7912,"tnv":1.7912},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018409,"nv":1.7872,"tnv":1.7872},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018409,"nv":1.7491,"tnv":1.7491},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018409,"nv":1.7178,"tnv":1.7178},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018409,"nv":1.7169,"tnv":1.7169},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018409,"nv":1.7156,"tnv":1.7156},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018409,"nv":1.7283,"tnv":1.7283},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018409,"nv":1.7186,"tnv":1.7186},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018409,"nv":1.7208,"tnv":1.7208},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018409,"nv":1.7211,"tnv":1.7211},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018409,"nv":1.7227,"tnv":1.7227},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018409,"nv":1.7154,"tnv":1.7154},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018409,"nv":1.7053,"tnv":1.7053},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018409,"nv":1.6985,"tnv":1.6985},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018409,"nv":1.6751,"tnv":1.6751},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018409,"nv":1.7005,"tnv":1.7005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018409,"nv":1.6877,"tnv":1.6877},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018409,"nv":1.6661,"tnv":1.6661},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018409,"nv":1.68,"tnv":1.68},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018409,"nv":1.6715,"tnv":1.6715},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018409,"nv":1.7035,"tnv":1.7035},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018409,"nv":1.7084,"tnv":1.7084},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018409,"nv":1.6829,"tnv":1.6829},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018409,"nv":1.6743,"tnv":1.6743},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018409,"nv":1.6808,"tnv":1.6808},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018409,"nv":1.6746,"tnv":1.6746},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018409,"nv":1.6553,"tnv":1.6553},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018409,"nv":1.6563,"tnv":1.6563},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018409,"nv":1.6548,"tnv":1.6548},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018409,"nv":1.6506,"tnv":1.6506},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018409,"nv":1.6412,"tnv":1.6412},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018409,"nv":1.6413,"tnv":1.6413},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018409,"nv":1.6774,"tnv":1.6774},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018409,"nv":1.6774,"tnv":1.6774},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018409,"nv":1.6658,"tnv":1.6658},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018409,"nv":1.6946,"tnv":1.6946},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018409,"nv":1.7102,"tnv":1.7102},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018409,"nv":1.7342,"tnv":1.7342},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018409,"nv":1.7167,"tnv":1.7167},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018409,"nv":1.7041,"tnv":1.7041},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018409,"nv":1.7094,"tnv":1.7094},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018409,"nv":1.6889,"tnv":1.6889},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018409,"nv":1.6855,"tnv":1.6855},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018409,"nv":1.6586,"tnv":1.6586},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018409,"nv":1.6514,"tnv":1.6514},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018409,"nv":1.6599,"tnv":1.6599},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018409,"nv":1.6556,"tnv":1.6556},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018409,"nv":1.6743,"tnv":1.6743},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018409,"nv":1.665,"tnv":1.665},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018409,"nv":1.6544,"tnv":1.6544},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018409,"nv":1.6811,"tnv":1.6811},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018409,"nv":1.67,"tnv":1.67},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018409,"nv":1.672,"tnv":1.672},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018409,"nv":1.6647,"tnv":1.6647},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018409,"nv":1.6737,"tnv":1.6737},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018409,"nv":1.6564,"tnv":1.6564},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018409,"nv":1.6509,"tnv":1.6509},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018409,"nv":1.6862,"tnv":1.6862},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018409,"nv":1.6811,"tnv":1.6811},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018409,"nv":1.6421,"tnv":1.6421},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018409,"nv":1.644,"tnv":1.644},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018409,"nv":1.6509,"tnv":1.6509},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018409,"nv":1.6495,"tnv":1.6495},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018409,"nv":1.6226,"tnv":1.6226},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018409,"nv":1.612,"tnv":1.612},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018409,"nv":1.5766,"tnv":1.5766},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018409,"nv":1.5709,"tnv":1.5709},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018409,"nv":1.573,"tnv":1.573},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018409,"nv":1.5701,"tnv":1.5701},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018409,"nv":1.571,"tnv":1.571},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018409,"nv":1.5806,"tnv":1.5806},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018409,"nv":1.5645,"tnv":1.5645},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018409,"nv":1.5915,"tnv":1.5915},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018409,"nv":1.5885,"tnv":1.5885},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018409,"nv":1.604,"tnv":1.604},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018409,"nv":1.6173,"tnv":1.6173},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018409,"nv":1.6148,"tnv":1.6148},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018409,"nv":1.6037,"tnv":1.6037},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018409,"nv":1.6039,"tnv":1.6039},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018409,"nv":1.5866,"tnv":1.5866},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018409,"nv":1.5859,"tnv":1.5859},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018409,"nv":1.5601,"tnv":1.5601},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018409,"nv":1.5929,"tnv":1.5929},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018409,"nv":1.5989,"tnv":1.5989},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018409,"nv":1.6032,"tnv":1.6032},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018409,"nv":1.577,"tnv":1.577},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018409,"nv":1.5645,"tnv":1.5645},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018409,"nv":1.5544,"tnv":1.5544},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018409,"nv":1.5832,"tnv":1.5832},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018409,"nv":1.5788,"tnv":1.5788},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018409,"nv":1.551,"tnv":1.551},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018409,"nv":1.5461,"tnv":1.5461},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018409,"nv":1.5406,"tnv":1.5406},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018409,"nv":1.5222,"tnv":1.5222},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018409,"nv":1.5407,"tnv":1.5407},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018409,"nv":1.5418,"tnv":1.5418},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018409,"nv":1.5184,"tnv":1.5184},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018409,"nv":1.5051,"tnv":1.5051},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018409,"nv":1.4906,"tnv":1.4906},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018409,"nv":1.4748,"tnv":1.4748},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018409,"nv":1.4844,"tnv":1.4844},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018409,"nv":1.4796,"tnv":1.4796},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018409,"nv":1.4705,"tnv":1.4705},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018409,"nv":1.4632,"tnv":1.4632},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018409,"nv":1.4498,"tnv":1.4498},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018409,"nv":1.4369,"tnv":1.4369},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018409,"nv":1.4522,"tnv":1.4522},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018409,"nv":1.4914,"tnv":1.4914},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018409,"nv":1.4818,"tnv":1.4818},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018409,"nv":1.4832,"tnv":1.4832},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018409,"nv":1.4775,"tnv":1.4775},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018409,"nv":1.4825,"tnv":1.4825},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018409,"nv":1.4758,"tnv":1.4758},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018409,"nv":1.4743,"tnv":1.4743},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018409,"nv":1.444,"tnv":1.444},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018409,"nv":1.4048,"tnv":1.4048},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018409,"nv":1.3827,"tnv":1.3827},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018409,"nv":1.386,"tnv":1.386},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018409,"nv":1.3925,"tnv":1.3925},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018409,"nv":1.3985,"tnv":1.3985},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018409,"nv":1.3846,"tnv":1.3846},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018409,"nv":1.3776,"tnv":1.3776},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018409,"nv":1.3635,"tnv":1.3635},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018409,"nv":1.3842,"tnv":1.3842},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018409,"nv":1.3747,"tnv":1.3747},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018409,"nv":1.3822,"tnv":1.3822},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018409,"nv":1.3818,"tnv":1.3818},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018409,"nv":1.3768,"tnv":1.3768},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018409,"nv":1.3616,"tnv":1.3616},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018409,"nv":1.354,"tnv":1.354},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018409,"nv":1.3623,"tnv":1.3623},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018409,"nv":1.3675,"tnv":1.3675},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018409,"nv":1.3651,"tnv":1.3651},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018409,"nv":1.3418,"tnv":1.3418},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018409,"nv":1.3232,"tnv":1.3232},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018409,"nv":1.3134,"tnv":1.3134},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018409,"nv":1.2981,"tnv":1.2981},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018409,"nv":1.3257,"tnv":1.3257},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018409,"nv":1.3308,"tnv":1.3308},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018409,"nv":1.3312,"tnv":1.3312},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018409,"nv":1.3326,"tnv":1.3326},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018409,"nv":1.3341,"tnv":1.3341},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018409,"nv":1.3258,"tnv":1.3258},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018409,"nv":1.3061,"tnv":1.3061},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018409,"nv":1.2967,"tnv":1.2967},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018409,"nv":1.2931,"tnv":1.2931},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018409,"nv":1.289,"tnv":1.289},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018409,"nv":1.2845,"tnv":1.2845},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018409,"nv":1.2736,"tnv":1.2736},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018409,"nv":1.262,"tnv":1.262},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018409,"nv":1.2689,"tnv":1.2689},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018409,"nv":1.2648,"tnv":1.2648},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018409,"nv":1.2607,"tnv":1.2607},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018409,"nv":1.2678,"tnv":1.2678},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018409,"nv":1.2669,"tnv":1.2669},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018409,"nv":1.2678,"tnv":1.2678},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018409,"nv":1.2717,"tnv":1.2717},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018409,"nv":1.253,"tnv":1.253},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018409,"nv":1.245,"tnv":1.245},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018409,"nv":1.2468,"tnv":1.2468},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018409,"nv":1.2514,"tnv":1.2514},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018409,"nv":1.2685,"tnv":1.2685},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018409,"nv":1.2474,"tnv":1.2474},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018409,"nv":1.2486,"tnv":1.2486},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018409,"nv":1.2343,"tnv":1.2343},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018409,"nv":1.2374,"tnv":1.2374},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018409,"nv":1.2376,"tnv":1.2376},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018409,"nv":1.2267,"tnv":1.2267},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018409,"nv":1.2027,"tnv":1.2027},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018409,"nv":1.2091,"tnv":1.2091},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018409,"nv":1.2121,"tnv":1.2121},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018409,"nv":1.2225,"tnv":1.2225},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018409,"nv":1.2288,"tnv":1.2288},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018409,"nv":1.2337,"tnv":1.2337},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018409,"nv":1.2398,"tnv":1.2398},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018409,"nv":1.2301,"tnv":1.2301},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018409,"nv":1.2203,"tnv":1.2203},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018409,"nv":1.2193,"tnv":1.2193},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018409,"nv":1.2146,"tnv":1.2146},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018409,"nv":1.2147,"tnv":1.2147},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018409,"nv":1.2134,"tnv":1.2134},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018409,"nv":1.1947,"tnv":1.1947},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018409,"nv":1.1783,"tnv":1.1783},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018409,"nv":1.1601,"tnv":1.1601},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018409,"nv":1.1386,"tnv":1.1386},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018409,"nv":1.1126,"tnv":1.1126},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018409,"nv":1.2337,"tnv":1.2337},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018409,"nv":1.2467,"tnv":1.2467},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018409,"nv":1.2414,"tnv":1.2414},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018409,"nv":1.2385,"tnv":1.2385},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018409,"nv":1.247,"tnv":1.247},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018409,"nv":1.2444,"tnv":1.2444},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018409,"nv":1.2413,"tnv":1.2413},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018409,"nv":1.2453,"tnv":1.2453},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018409,"nv":1.2567,"tnv":1.2567},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018409,"nv":1.2531,"tnv":1.2531},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018409,"nv":1.267,"tnv":1.267},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018409,"nv":1.2893,"tnv":1.2893},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018409,"nv":1.2843,"tnv":1.2843},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018409,"nv":1.2754,"tnv":1.2754},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018409,"nv":1.2731,"tnv":1.2731},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018409,"nv":1.2269,"tnv":1.2269},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018409,"nv":1.2286,"tnv":1.2286},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018409,"nv":1.2255,"tnv":1.2255},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018409,"nv":1.2254,"tnv":1.2254},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018409,"nv":1.2256,"tnv":1.2256},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018409,"nv":1.2231,"tnv":1.2231},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018409,"nv":1.2084,"tnv":1.2084},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018409,"nv":1.1816,"tnv":1.1816},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018409,"nv":1.1784,"tnv":1.1784},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018409,"nv":1.1693,"tnv":1.1693},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018409,"nv":1.1971,"tnv":1.1971},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018409,"nv":1.191,"tnv":1.191},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018409,"nv":1.176,"tnv":1.176},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018409,"nv":1.1947,"tnv":1.1947},{"stockId":3000000018409,"date":"2025-02-20T16:00:00.000Z","nv":1.1801,"tnv":1.1801},{"stockId":3000000018409,"date":"2025-02-19T16:00:00.000Z","nv":1.1786,"tnv":1.1786},{"stockId":3000000018409,"date":"2025-02-18T16:00:00.000Z","nv":1.1831,"tnv":1.1831},{"stockId":3000000018409,"date":"2025-02-17T16:00:00.000Z","nv":1.1774,"tnv":1.1774},{"stockId":3000000018409,"date":"2025-02-16T16:00:00.000Z","nv":1.1786,"tnv":1.1786},{"stockId":3000000018409,"date":"2025-02-13T16:00:00.000Z","nv":1.1924,"tnv":1.1924},{"stockId":3000000018409,"date":"2025-02-12T16:00:00.000Z","nv":1.1763,"tnv":1.1763},{"stockId":3000000018409,"date":"2025-02-11T16:00:00.000Z","nv":1.1829,"tnv":1.1829},{"stockId":3000000018409,"date":"2025-02-10T16:00:00.000Z","nv":1.174,"tnv":1.174},{"stockId":3000000018409,"date":"2025-02-09T16:00:00.000Z","nv":1.1825,"tnv":1.1825},{"stockId":3000000018409,"date":"2025-02-06T16:00:00.000Z","nv":1.1735,"tnv":1.1735},{"stockId":3000000018409,"date":"2025-02-05T16:00:00.000Z","nv":1.1579,"tnv":1.1579},{"stockId":3000000018409,"date":"2025-02-04T16:00:00.000Z","nv":1.1541,"tnv":1.1541},{"stockId":3000000018409,"date":"2025-01-26T16:00:00.000Z","nv":1.16,"tnv":1.16},{"stockId":3000000018409,"date":"2025-01-23T16:00:00.000Z","nv":1.1549,"tnv":1.1549},{"stockId":3000000018409,"date":"2025-01-22T16:00:00.000Z","nv":1.1425,"tnv":1.1425},{"stockId":3000000018409,"date":"2025-01-21T16:00:00.000Z","nv":1.1393,"tnv":1.1393},{"stockId":3000000018409,"date":"2025-01-20T16:00:00.000Z","nv":1.1488,"tnv":1.1488},{"stockId":3000000018409,"date":"2025-01-19T16:00:00.000Z","nv":1.145,"tnv":1.145},{"stockId":3000000018409,"date":"2025-01-16T16:00:00.000Z","nv":1.149,"tnv":1.149},{"stockId":3000000018409,"date":"2025-01-15T16:00:00.000Z","nv":1.1443,"tnv":1.1443},{"stockId":3000000018409,"date":"2025-01-14T16:00:00.000Z","nv":1.1324,"tnv":1.1324},{"stockId":3000000018409,"date":"2025-01-13T16:00:00.000Z","nv":1.1446,"tnv":1.1446},{"stockId":3000000018409,"date":"2025-01-12T16:00:00.000Z","nv":1.12,"tnv":1.12},{"stockId":3000000018409,"date":"2025-01-09T16:00:00.000Z","nv":1.1221,"tnv":1.1221},{"stockId":3000000018409,"date":"2025-01-08T16:00:00.000Z","nv":1.1336,"tnv":1.1336},{"stockId":3000000018409,"date":"2025-01-07T16:00:00.000Z","nv":1.1354,"tnv":1.1354},{"stockId":3000000018409,"date":"2025-01-06T16:00:00.000Z","nv":1.133,"tnv":1.133},{"stockId":3000000018409,"date":"2025-01-05T16:00:00.000Z","nv":1.1283,"tnv":1.1283},{"stockId":3000000018409,"date":"2025-01-02T16:00:00.000Z","nv":1.1305,"tnv":1.1305},{"stockId":3000000018409,"date":"2025-01-01T16:00:00.000Z","nv":1.1305,"tnv":1.1305},{"stockId":3000000018409,"date":"2024-12-30T16:00:00.000Z","nv":1.1529,"tnv":1.1529},{"stockId":3000000018409,"date":"2024-12-29T16:00:00.000Z","nv":1.1555,"tnv":1.1555},{"stockId":3000000018409,"date":"2024-12-26T16:00:00.000Z","nv":1.1502,"tnv":1.1502},{"stockId":3000000018409,"date":"2024-12-25T16:00:00.000Z","nv":1.1542,"tnv":1.1542},{"stockId":3000000018409,"date":"2024-12-24T16:00:00.000Z","nv":1.156,"tnv":1.156},{"stockId":3000000018409,"date":"2024-12-23T16:00:00.000Z","nv":1.1564,"tnv":1.1564},{"stockId":3000000018409,"date":"2024-12-22T16:00:00.000Z","nv":1.1444,"tnv":1.1444},{"stockId":3000000018409,"date":"2024-12-19T16:00:00.000Z","nv":1.1294,"tnv":1.1294},{"stockId":3000000018409,"date":"2024-12-18T16:00:00.000Z","nv":1.145,"tnv":1.145},{"stockId":3000000018409,"date":"2024-12-17T16:00:00.000Z","nv":1.1479,"tnv":1.1479},{"stockId":3000000018409,"date":"2024-12-16T16:00:00.000Z","nv":1.1441,"tnv":1.1441},{"stockId":3000000018409,"date":"2024-12-15T16:00:00.000Z","nv":1.1462,"tnv":1.1462},{"stockId":3000000018409,"date":"2024-12-12T16:00:00.000Z","nv":1.1644,"tnv":1.1644},{"stockId":3000000018409,"date":"2024-12-11T16:00:00.000Z","nv":1.1956,"tnv":1.1956},{"stockId":3000000018409,"date":"2024-12-10T16:00:00.000Z","nv":1.1886,"tnv":1.1886},{"stockId":3000000018409,"date":"2024-12-09T16:00:00.000Z","nv":1.1884,"tnv":1.1884},{"stockId":3000000018409,"date":"2024-12-08T16:00:00.000Z","nv":1.195,"tnv":1.195},{"stockId":3000000018409,"date":"2024-12-05T16:00:00.000Z","nv":1.1725,"tnv":1.1725},{"stockId":3000000018409,"date":"2024-12-04T16:00:00.000Z","nv":1.1602,"tnv":1.1602},{"stockId":3000000018409,"date":"2024-12-03T16:00:00.000Z","nv":1.1688,"tnv":1.1688},{"stockId":3000000018409,"date":"2024-12-02T16:00:00.000Z","nv":1.1732,"tnv":1.1732},{"stockId":3000000018409,"date":"2024-12-01T16:00:00.000Z","nv":1.1634,"tnv":1.1634},{"stockId":3000000018409,"date":"2024-11-28T16:00:00.000Z","nv":1.1585,"tnv":1.1585},{"stockId":3000000018409,"date":"2024-11-27T16:00:00.000Z","nv":1.1462,"tnv":1.1462},{"stockId":3000000018409,"date":"2024-11-26T16:00:00.000Z","nv":1.1579,"tnv":1.1579},{"stockId":3000000018409,"date":"2024-11-25T16:00:00.000Z","nv":1.1388,"tnv":1.1388},{"stockId":3000000018409,"date":"2024-11-24T16:00:00.000Z","nv":1.1481,"tnv":1.1481},{"stockId":3000000018409,"date":"2024-11-21T16:00:00.000Z","nv":1.1539,"tnv":1.1539},{"stockId":3000000018409,"date":"2024-11-20T16:00:00.000Z","nv":1.1881,"tnv":1.1881},{"stockId":3000000018409,"date":"2024-11-19T16:00:00.000Z","nv":1.1839,"tnv":1.1839},{"stockId":3000000018409,"date":"2024-11-18T16:00:00.000Z","nv":1.1799,"tnv":1.1799},{"stockId":3000000018409,"date":"2024-11-17T16:00:00.000Z","nv":1.1693,"tnv":1.1693},{"stockId":3000000018409,"date":"2024-11-14T16:00:00.000Z","nv":1.1627,"tnv":1.1627},{"stockId":3000000018409,"date":"2024-11-13T16:00:00.000Z","nv":1.165,"tnv":1.165},{"stockId":3000000018409,"date":"2024-11-12T16:00:00.000Z","nv":1.1829,"tnv":1.1829},{"stockId":3000000018409,"date":"2024-11-11T16:00:00.000Z","nv":1.1808,"tnv":1.1808},{"stockId":3000000018409,"date":"2024-11-10T16:00:00.000Z","nv":1.2111,"tnv":1.2111},{"stockId":3000000018409,"date":"2024-11-07T16:00:00.000Z","nv":1.232,"tnv":1.232},{"stockId":3000000018409,"date":"2024-11-06T16:00:00.000Z","nv":1.2557,"tnv":1.2557},{"stockId":3000000018409,"date":"2024-11-05T16:00:00.000Z","nv":1.2189,"tnv":1.2189},{"stockId":3000000018409,"date":"2024-11-04T16:00:00.000Z","nv":1.2371,"tnv":1.2371},{"stockId":3000000018409,"date":"2024-11-03T16:00:00.000Z","nv":1.2149,"tnv":1.2149},{"stockId":3000000018409,"date":"2024-10-31T16:00:00.000Z","nv":1.2092,"tnv":1.2092},{"stockId":3000000018409,"date":"2024-10-30T16:00:00.000Z","nv":1.1992,"tnv":1.1992},{"stockId":3000000018409,"date":"2024-10-29T16:00:00.000Z","nv":1.1934,"tnv":1.1934},{"stockId":3000000018409,"date":"2024-10-28T16:00:00.000Z","nv":1.1995,"tnv":1.1995},{"stockId":3000000018409,"date":"2024-10-27T16:00:00.000Z","nv":1.2087,"tnv":1.2087},{"stockId":3000000018409,"date":"2024-10-24T16:00:00.000Z","nv":1.2058,"tnv":1.2058},{"stockId":3000000018409,"date":"2024-10-23T16:00:00.000Z","nv":1.2083,"tnv":1.2083},{"stockId":3000000018409,"date":"2024-10-22T16:00:00.000Z","nv":1.2225,"tnv":1.2225},{"stockId":3000000018409,"date":"2024-10-21T16:00:00.000Z","nv":1.2149,"tnv":1.2149},{"stockId":3000000018409,"date":"2024-10-20T16:00:00.000Z","nv":1.2092,"tnv":1.2092},{"stockId":3000000018409,"date":"2024-10-17T16:00:00.000Z","nv":1.213,"tnv":1.213},{"stockId":3000000018409,"date":"2024-10-16T16:00:00.000Z","nv":1.1773,"tnv":1.1773},{"stockId":3000000018409,"date":"2024-10-15T16:00:00.000Z","nv":1.1992,"tnv":1.1992},{"stockId":3000000018409,"date":"2024-10-14T16:00:00.000Z","nv":1.1818,"tnv":1.1818},{"stockId":3000000018409,"date":"2024-10-13T16:00:00.000Z","nv":1.2228,"tnv":1.2228},{"stockId":3000000018409,"date":"2024-10-10T16:00:00.000Z","nv":1.1972,"tnv":1.1972},{"stockId":3000000018409,"date":"2024-10-09T16:00:00.000Z","nv":1.2096,"tnv":1.2096},{"stockId":3000000018409,"date":"2024-10-08T16:00:00.000Z","nv":1.1695,"tnv":1.1695},{"stockId":3000000018409,"date":"2024-10-07T16:00:00.000Z","nv":1.238,"tnv":1.238},{"stockId":3000000018409,"date":"2024-09-29T16:00:00.000Z","nv":1.2254,"tnv":1.2254},{"stockId":3000000018409,"date":"2024-09-26T16:00:00.000Z","nv":1.1656,"tnv":1.1656},{"stockId":3000000018409,"date":"2024-09-25T16:00:00.000Z","nv":1.1275,"tnv":1.1275},{"stockId":3000000018409,"date":"2024-09-24T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000018409,"date":"2024-09-23T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000018409,"date":"2024-09-22T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000018409,"date":"2024-09-19T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000018409,"date":"2024-09-18T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000018409,"date":"2024-09-17T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000018409,"date":"2024-09-12T16:00:00.000Z","nv":0.9899,"tnv":0.9899},{"stockId":3000000018409,"date":"2024-09-11T16:00:00.000Z","nv":0.9871,"tnv":0.9871},{"stockId":3000000018409,"date":"2024-09-10T16:00:00.000Z","nv":0.9879,"tnv":0.9879},{"stockId":3000000018409,"date":"2024-09-09T16:00:00.000Z","nv":0.9899,"tnv":0.9899},{"stockId":3000000018409,"date":"2024-09-08T16:00:00.000Z","nv":0.9922,"tnv":0.9922},{"stockId":3000000018409,"date":"2024-09-05T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000018409,"date":"2024-09-04T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000018409,"date":"2024-09-03T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000018409,"date":"2024-09-02T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000018409,"date":"2024-09-01T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000018409,"date":"2024-08-29T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000018409,"date":"2024-08-28T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000018409,"date":"2024-08-27T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000018409,"date":"2024-08-26T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000018409,"date":"2024-08-25T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000018409,"date":"2024-08-22T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000018409,"date":"2024-08-21T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000018409,"date":"2024-08-20T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000018409,"date":"2024-08-19T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"stockId":3000000018409,"date":"2024-08-18T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000018409,"date":"2024-08-15T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000018409,"date":"2024-08-14T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000018409,"date":"2024-08-13T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000018409,"date":"2024-08-12T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000018409,"date":"2024-08-11T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000018409,"date":"2024-08-08T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000018409,"date":"2024-08-07T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000018409,"date":"2024-08-06T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000018409,"date":"2024-08-05T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000018409,"date":"2024-08-04T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000018409,"date":"2024-08-01T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"stockId":3000000018409,"date":"2024-07-31T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"stockId":3000000018409,"date":"2024-07-30T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000018409,"date":"2024-07-29T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"stockId":3000000018409,"date":"2024-07-28T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000018409,"date":"2024-07-25T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000018409,"date":"2024-07-24T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000018409,"date":"2024-07-23T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000018409,"date":"2024-07-22T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000018409,"date":"2024-07-21T16:00:00.000Z","nv":1.1183,"tnv":1.1183},{"stockId":3000000018409,"date":"2024-07-18T16:00:00.000Z","nv":1.1221,"tnv":1.1221},{"stockId":3000000018409,"date":"2024-07-17T16:00:00.000Z","nv":1.1419,"tnv":1.1419},{"stockId":3000000018409,"date":"2024-07-16T16:00:00.000Z","nv":1.1302,"tnv":1.1302},{"stockId":3000000018409,"date":"2024-07-15T16:00:00.000Z","nv":1.1402,"tnv":1.1402},{"stockId":3000000018409,"date":"2024-07-14T16:00:00.000Z","nv":1.1423,"tnv":1.1423},{"stockId":3000000018409,"date":"2024-07-11T16:00:00.000Z","nv":1.1365,"tnv":1.1365},{"stockId":3000000018409,"date":"2024-07-10T16:00:00.000Z","nv":1.1384,"tnv":1.1384},{"stockId":3000000018409,"date":"2024-07-09T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000018409,"date":"2024-07-08T16:00:00.000Z","nv":1.1321,"tnv":1.1321},{"stockId":3000000018409,"date":"2024-07-07T16:00:00.000Z","nv":1.1329,"tnv":1.1329},{"stockId":3000000018409,"date":"2024-07-04T16:00:00.000Z","nv":1.1425,"tnv":1.1425},{"stockId":3000000018409,"date":"2024-07-03T16:00:00.000Z","nv":1.1341,"tnv":1.1341},{"stockId":3000000018409,"date":"2024-07-02T16:00:00.000Z","nv":1.1338,"tnv":1.1338},{"stockId":3000000018409,"date":"2024-07-01T16:00:00.000Z","nv":1.1327,"tnv":1.1327},{"stockId":3000000018409,"date":"2024-06-30T16:00:00.000Z","nv":1.1378,"tnv":1.1378},{"stockId":3000000018409,"date":"2024-06-27T16:00:00.000Z","nv":1.1241,"tnv":1.1241},{"stockId":3000000018409,"date":"2024-06-26T16:00:00.000Z","nv":1.1074,"tnv":1.1074},{"stockId":3000000018409,"date":"2024-06-25T16:00:00.000Z","nv":1.1276,"tnv":1.1276},{"stockId":3000000018409,"date":"2024-06-24T16:00:00.000Z","nv":1.13,"tnv":1.13},{"stockId":3000000018409,"date":"2024-06-23T16:00:00.000Z","nv":1.1266,"tnv":1.1266},{"stockId":3000000018409,"date":"2024-06-20T16:00:00.000Z","nv":1.139,"tnv":1.139},{"stockId":3000000018409,"date":"2024-06-19T16:00:00.000Z","nv":1.145,"tnv":1.145},{"stockId":3000000018409,"date":"2024-06-18T16:00:00.000Z","nv":1.1409,"tnv":1.1409},{"stockId":3000000018409,"date":"2024-06-17T16:00:00.000Z","nv":1.1304,"tnv":1.1304},{"stockId":3000000018409,"date":"2024-06-16T16:00:00.000Z","nv":1.1247,"tnv":1.1247},{"stockId":3000000018409,"date":"2024-06-13T16:00:00.000Z","nv":1.1367,"tnv":1.1367},{"stockId":3000000018409,"date":"2024-06-12T16:00:00.000Z","nv":1.1364,"tnv":1.1364},{"stockId":3000000018409,"date":"2024-06-11T16:00:00.000Z","nv":1.1437,"tnv":1.1437},{"stockId":3000000018409,"date":"2024-06-10T16:00:00.000Z","nv":1.1357,"tnv":1.1357},{"stockId":3000000018409,"date":"2024-06-06T16:00:00.000Z","nv":1.1589,"tnv":1.1589},{"stockId":3000000018409,"date":"2024-06-05T16:00:00.000Z","nv":1.1529,"tnv":1.1529},{"stockId":3000000018409,"date":"2024-06-04T16:00:00.000Z","nv":1.143,"tnv":1.143},{"stockId":3000000018409,"date":"2024-06-03T16:00:00.000Z","nv":1.1591,"tnv":1.1591},{"stockId":3000000018409,"date":"2024-06-02T16:00:00.000Z","nv":1.1512,"tnv":1.1512},{"stockId":3000000018409,"date":"2024-05-30T16:00:00.000Z","nv":1.1575,"tnv":1.1575},{"stockId":3000000018409,"date":"2024-05-29T16:00:00.000Z","nv":1.1633,"tnv":1.1633},{"stockId":3000000018409,"date":"2024-05-28T16:00:00.000Z","nv":1.1807,"tnv":1.1807},{"stockId":3000000018409,"date":"2024-05-27T16:00:00.000Z","nv":1.1788,"tnv":1.1788},{"stockId":3000000018409,"date":"2024-05-26T16:00:00.000Z","nv":1.1839,"tnv":1.1839},{"stockId":3000000018409,"date":"2024-05-23T16:00:00.000Z","nv":1.1663,"tnv":1.1663},{"stockId":3000000018409,"date":"2024-05-22T16:00:00.000Z","nv":1.1667,"tnv":1.1667},{"stockId":3000000018409,"date":"2024-05-21T16:00:00.000Z","nv":1.1803,"tnv":1.1803},{"stockId":3000000018409,"date":"2024-05-20T16:00:00.000Z","nv":1.1885,"tnv":1.1885},{"stockId":3000000018409,"date":"2024-05-19T16:00:00.000Z","nv":1.2042,"tnv":1.2042},{"stockId":3000000018409,"date":"2024-05-16T16:00:00.000Z","nv":1.191,"tnv":1.191},{"stockId":3000000018409,"date":"2024-05-15T16:00:00.000Z","nv":1.1815,"tnv":1.1815},{"stockId":3000000018409,"date":"2024-05-14T16:00:00.000Z","nv":1.1801,"tnv":1.1801},{"stockId":3000000018409,"date":"2024-05-13T16:00:00.000Z","nv":1.1792,"tnv":1.1792},{"stockId":3000000018409,"date":"2024-05-12T16:00:00.000Z","nv":1.1877,"tnv":1.1877},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018409,"nv":1.1831,"tnv":1.1831},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018409,"nv":1.1642,"tnv":1.1642},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018409,"nv":1.1401,"tnv":1.1401},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018409,"nv":1.1433,"tnv":1.1433},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018409,"nv":1.1384,"tnv":1.1384},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018409,"nv":1.1221,"tnv":1.1221},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018409,"nv":1.1202,"tnv":1.1202},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018409,"nv":1.1212,"tnv":1.1212},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018409,"nv":1.1035,"tnv":1.1035}],"influencesList":[{"stockId":3000000018409,"date":"2026-01-25T16:00:00.000Z","exDate":"2026-01-25T16:00:00.000Z","dividend":0.08,"currency":"CNY","influenceDate":"2026-01-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}