window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-22T17:37:53.220Z","endDate":"2026-04-22T17:37:53.220Z","stock":{"_id":3000000018409,"stockCode":"018409","shortName":"中欧价值回报混合A","masterFundShortName":"中欧价值回报混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18409,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050570000,"name":"中欧价值回报混合型证券投资基金","inceptionDate":"2023-06-08T16:00:00.000Z","followedNum":18,"setUpDate":"2023-06-08T16:00:00.000Z","setUpAssetScale":149188659.63,"setUpShares":149188659.63,"pinyin":"zojzhbhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"蓝小康","stockType":"fund_manager","stockCode":"8801465061","exchange":"fm","tickerId":122411178820}],"hotMetrics":{"fss":{"stockId":3000000018409,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9190999999999999,"f_ind_h_s_r":0.0809,"f_h_a":6967,"f_h_s_a":42967,"f_ind_h_s_r_c_hy":-0.11739999999999998,"f_ins_h_s_r_c_hy":0.11739999999999995,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.37029999999999996,"f_ins_h_s_r_c_1y":0.37029999999999985},"fpr":{"stockId":3000000018409,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.8836072856508218,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.9673901188788309,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.8635103670029937,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.7046803652968037,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.4061974537593082,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.0965327462850853,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.357420861442657},"fp":{"stockId":3000000018409,"type":"fp","f_cagr_p_r_fs":0.20248020027106484,"f_p_r_d1":-0.00016318537859005833,"f_p_r_m1":-0.015288479039009761,"f_p_r_m3":-0.05621719316272744,"f_p_r_m6":0.019412425646722742,"f_p_r_fys":-0.0120992752508442,"f_p_r_y1":0.3687819527134206,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y2":0.5292564341480566},"ff":{"stockId":3000000018409,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":478283,"f_m_a_c_f":3347983,"f_m_f":2869700,"f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018409,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.6231,"f_nv_cr":-0.008127597164507394},"f_as":{"stockId":3000000018409,"type":"f_as","f_tas":3137705019.4896,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018410,"name":"中欧价值回报混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018410","tickerId":18410,"shortName":"中欧价值回报混合C","currency":"CNY","__csrcFundId":12659,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.389Z","fundCollectionId":4000050570000,"inceptionDate":"2023-06-08T16:00:00.000Z","setUpDate":"2023-06-08T16:00:00.000Z","setUpAssetScale":610429269.49,"setUpShares":610429269.49,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zojzhbhhxzqtzjj","followedNum":7,"memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018409,"stockId":1000000000000883,"holdings":10102000,"marketCap":249747705,"netValueRatio":0.0529,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018409,"stockId":1000000000001336,"holdings":5466800,"marketCap":223389443,"netValueRatio":0.0473,"quarterlyChange":-0.1484820607175723,"stock":{"stockCode":"01336","exchange":"hk","stockType":"company","tickerId":1336,"name":"新华保险"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018409,"stockId":1000000000002628,"holdings":10231000,"marketCap":222223151,"netValueRatio":0.0471,"quarterlyChange":-0.10153396639883083,"stock":{"stockCode":"02628","exchange":"hk","stockType":"company","tickerId":2628,"name":"中国人寿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018409,"stockId":951,"holdings":8521452,"marketCap":189602307,"netValueRatio":0.0402,"quarterlyChange":0.31656804733727895,"stock":{"stockCode":"000951","exchange":"sz","stockType":"company","tickerId":951,"name":"中国重汽"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018409,"stockId":601899,"holdings":5478914,"marketCap":179270066,"netValueRatio":0.038,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018409,"stockId":2142,"holdings":5242847,"marketCap":159644691,"netValueRatio":0.0338,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018409,"stockId":1000000000002601,"holdings":5456000,"marketCap":153577921,"netValueRatio":0.0325,"quarterlyChange":-0.0943181818181823,"stock":{"stockCode":"02601","exchange":"hk","stockType":"company","tickerId":2601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018409,"stockId":425,"holdings":15091106,"marketCap":152118348,"netValueRatio":0.0322,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018409,"stockId":600031,"holdings":6120250,"marketCap":117631205,"netValueRatio":0.0249,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018409,"stockId":601699,"holdings":6922600,"marketCap":93801230,"netValueRatio":0.0199,"quarterlyChange":0.1483050847457632,"stock":{"stockCode":"601699","exchange":"sh","stockType":"company","tickerId":601699,"name":"潞安环能"}}],"lastFsMetrics":{"latestTurnoverRate":0.950011155921497,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-21T16:00:00.000Z","value":-0.1026,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2026-04-20T16:00:00.000Z","value":-0.0952,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2026-04-19T16:00:00.000Z","value":-0.1007,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2026-04-16T16:00:00.000Z","value":-0.1004,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2026-04-15T16:00:00.000Z","value":-0.0897,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2026-04-14T16:00:00.000Z","value":-0.0957,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2026-04-13T16:00:00.000Z","value":-0.0932,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2026-04-12T16:00:00.000Z","value":-0.0932,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2026-04-09T16:00:00.000Z","value":-0.0891,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2026-04-08T16:00:00.000Z","value":-0.0914,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2026-04-07T16:00:00.000Z","value":-0.0839,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2026-04-06T16:00:00.000Z","value":-0.1007,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2026-04-02T16:00:00.000Z","value":-0.0985,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2026-04-01T16:00:00.000Z","value":-0.096,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2026-03-31T16:00:00.000Z","value":-0.0936,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2026-03-30T16:00:00.000Z","value":-0.1088,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2026-03-29T16:00:00.000Z","value":-0.1053,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2026-03-26T16:00:00.000Z","value":-0.1018,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2026-03-25T16:00:00.000Z","value":-0.1016,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2026-03-24T16:00:00.000Z","value":-0.0888,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2026-03-23T16:00:00.000Z","value":-0.0942,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2026-03-22T16:00:00.000Z","value":-0.1112,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2026-03-19T16:00:00.000Z","value":-0.0886,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2026-03-18T16:00:00.000Z","value":-0.0885,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2026-03-17T16:00:00.000Z","value":-0.0689,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2026-03-16T16:00:00.000Z","value":-0.0655,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2026-03-15T16:00:00.000Z","value":-0.0663,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2026-03-12T16:00:00.000Z","value":-0.0618,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-03-11T16:00:00.000Z","value":-0.0523,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2026-03-10T16:00:00.000Z","value":-0.0488,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2026-03-09T16:00:00.000Z","value":-0.0519,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2026-03-08T16:00:00.000Z","value":-0.0599,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2026-03-05T16:00:00.000Z","value":-0.0475,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2026-03-04T16:00:00.000Z","value":-0.051,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2026-03-03T16:00:00.000Z","value":-0.0472,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2026-03-02T16:00:00.000Z","value":-0.0309,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2026-03-01T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2026-02-26T16:00:00.000Z","value":-0.0157,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2026-02-25T16:00:00.000Z","value":-0.0195,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2026-02-24T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2026-02-23T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2026-02-12T16:00:00.000Z","value":-0.0271,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2026-02-11T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2026-02-10T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2026-02-09T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2026-02-08T16:00:00.000Z","value":-0.009,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2026-02-05T16:00:00.000Z","value":-0.026,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2026-02-04T16:00:00.000Z","value":-0.0195,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2026-02-03T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2026-02-02T16:00:00.000Z","value":-0.0305,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2026-02-01T16:00:00.000Z","value":-0.0504,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2026-01-29T16:00:00.000Z","value":-0.0202,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-21T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-01-15T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-01-14T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-01-13T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-01-12T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-01-11T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-01-08T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-07T16:00:00.000Z","value":-0.01,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0095,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-12-29T16:00:00.000Z","value":-0.01,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-12-28T16:00:00.000Z","value":-0.0107,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-12-25T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-12-24T16:00:00.000Z","value":-0.009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-12-23T16:00:00.000Z","value":-0.0077,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-12-22T16:00:00.000Z","value":-0.0076,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-12-21T16:00:00.000Z","value":-0.0066,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-12-18T16:00:00.000Z","value":-0.0108,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-12-17T16:00:00.000Z","value":-0.0167,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-12-16T16:00:00.000Z","value":-0.0206,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-12-15T16:00:00.000Z","value":-0.0341,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-12-14T16:00:00.000Z","value":-0.0194,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-12-11T16:00:00.000Z","value":-0.0268,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-12-10T16:00:00.000Z","value":-0.0393,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-12-09T16:00:00.000Z","value":-0.0313,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-12-08T16:00:00.000Z","value":-0.0362,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-12-07T16:00:00.000Z","value":-0.0177,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-12-04T16:00:00.000Z","value":-0.0149,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-12-03T16:00:00.000Z","value":-0.0296,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-12-02T16:00:00.000Z","value":-0.0345,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-12-01T16:00:00.000Z","value":-0.0308,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-11-30T16:00:00.000Z","value":-0.0344,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-11-27T16:00:00.000Z","value":-0.0455,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-11-26T16:00:00.000Z","value":-0.0449,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-11-25T16:00:00.000Z","value":-0.0458,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-11-24T16:00:00.000Z","value":-0.0482,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-11-23T16:00:00.000Z","value":-0.0536,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-11-20T16:00:00.000Z","value":-0.0536,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-11-19T16:00:00.000Z","value":-0.0328,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-11-18T16:00:00.000Z","value":-0.0328,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-11-17T16:00:00.000Z","value":-0.0394,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-11-16T16:00:00.000Z","value":-0.0228,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-11-13T16:00:00.000Z","value":-0.0138,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-11-04T16:00:00.000Z","value":-0.0164,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-11-03T16:00:00.000Z","value":-0.0206,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-11-02T16:00:00.000Z","value":-0.0156,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-10-30T16:00:00.000Z","value":-0.0181,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-10-29T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-10-28T16:00:00.000Z","value":-0.0126,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-10-27T16:00:00.000Z","value":-0.0189,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-10-26T16:00:00.000Z","value":-0.003,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-10-23T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-10-22T16:00:00.000Z","value":-0.0084,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-10-21T16:00:00.000Z","value":-0.0128,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-10-20T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-10-19T16:00:00.000Z","value":-0.0177,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-10-16T16:00:00.000Z","value":-0.0209,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-12T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0033,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-09-25T16:00:00.000Z","value":-0.0252,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-09-24T16:00:00.000Z","value":-0.0287,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-09-23T16:00:00.000Z","value":-0.0274,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-09-22T16:00:00.000Z","value":-0.0292,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-09-21T16:00:00.000Z","value":-0.0286,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-09-18T16:00:00.000Z","value":-0.0227,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-09-17T16:00:00.000Z","value":-0.0326,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-09-16T16:00:00.000Z","value":-0.016,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-09-15T16:00:00.000Z","value":-0.0178,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-09-14T16:00:00.000Z","value":-0.0082,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":-0.0104,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-09-04T16:00:00.000Z","value":-0.0108,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-09-03T16:00:00.000Z","value":-0.0269,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-09-02T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-01T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-08-27T16:00:00.000Z","value":-0.0118,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-08-26T16:00:00.000Z","value":-0.0182,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-08-18T16:00:00.000Z","value":-0.0127,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-08-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-08-10T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-08-07T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-08-06T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-08-05T16:00:00.000Z","value":-0.014,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-08-04T16:00:00.000Z","value":-0.0189,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-08-03T16:00:00.000Z","value":-0.0279,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-07-31T16:00:00.000Z","value":-0.0365,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-07-30T16:00:00.000Z","value":-0.0263,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0113,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-07-15T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-07-14T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-07-08T16:00:00.000Z","value":-0.015,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0043,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-06-29T16:00:00.000Z","value":-0.0099,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-06-26T16:00:00.000Z","value":-0.0038,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0082,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-06-19T16:00:00.000Z","value":-0.0155,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-06-18T16:00:00.000Z","value":-0.027,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-06-17T16:00:00.000Z","value":-0.0063,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-06-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-06-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-06-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2025-06-03T16:00:00.000Z","value":-0.0037,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2025-06-02T16:00:00.000Z","value":-0.0122,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2025-05-29T16:00:00.000Z","value":-0.0212,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2025-05-28T16:00:00.000Z","value":-0.0158,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2025-05-27T16:00:00.000Z","value":-0.019,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2025-05-26T16:00:00.000Z","value":-0.0222,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2025-05-25T16:00:00.000Z","value":-0.0167,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2025-05-22T16:00:00.000Z","value":-0.0174,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2025-05-21T16:00:00.000Z","value":-0.0167,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2025-05-20T16:00:00.000Z","value":-0.0137,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2025-05-19T16:00:00.000Z","value":-0.0282,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2025-05-18T16:00:00.000Z","value":-0.0344,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2025-05-15T16:00:00.000Z","value":-0.033,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2025-05-14T16:00:00.000Z","value":-0.0294,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2025-05-13T16:00:00.000Z","value":-0.0161,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2025-05-12T16:00:00.000Z","value":-0.0325,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2025-05-11T16:00:00.000Z","value":-0.0316,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2025-05-08T16:00:00.000Z","value":-0.0427,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2025-05-07T16:00:00.000Z","value":-0.0403,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2025-05-06T16:00:00.000Z","value":-0.0401,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2025-05-05T16:00:00.000Z","value":-0.0486,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2025-04-29T16:00:00.000Z","value":-0.0672,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2025-04-28T16:00:00.000Z","value":-0.0622,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2025-04-27T16:00:00.000Z","value":-0.0599,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2025-04-24T16:00:00.000Z","value":-0.0518,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2025-04-23T16:00:00.000Z","value":-0.0469,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2025-04-22T16:00:00.000Z","value":-0.0431,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2025-04-21T16:00:00.000Z","value":-0.0384,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2025-04-20T16:00:00.000Z","value":-0.0459,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2025-04-17T16:00:00.000Z","value":-0.0535,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2025-04-16T16:00:00.000Z","value":-0.0543,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2025-04-15T16:00:00.000Z","value":-0.0579,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2025-04-14T16:00:00.000Z","value":-0.0579,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2025-04-13T16:00:00.000Z","value":-0.0589,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2025-04-10T16:00:00.000Z","value":-0.0734,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2025-04-09T16:00:00.000Z","value":-0.0861,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2025-04-08T16:00:00.000Z","value":-0.1002,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2025-04-07T16:00:00.000Z","value":-0.1169,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2025-04-06T16:00:00.000Z","value":-0.1371,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2025-04-02T16:00:00.000Z","value":-0.0431,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2025-04-01T16:00:00.000Z","value":-0.033,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-03-31T16:00:00.000Z","value":-0.0372,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-03-30T16:00:00.000Z","value":-0.0394,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-03-27T16:00:00.000Z","value":-0.0328,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-03-26T16:00:00.000Z","value":-0.0348,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-03-25T16:00:00.000Z","value":-0.0372,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-03-24T16:00:00.000Z","value":-0.0341,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-03-23T16:00:00.000Z","value":-0.0253,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-03-20T16:00:00.000Z","value":-0.0281,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-03-19T16:00:00.000Z","value":-0.0173,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0229,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-03-11T16:00:00.000Z","value":-0.0216,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-03-10T16:00:00.000Z","value":-0.0241,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-03-09T16:00:00.000Z","value":-0.0241,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-03-06T16:00:00.000Z","value":-0.024,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-03-05T16:00:00.000Z","value":-0.026,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-03-04T16:00:00.000Z","value":-0.0377,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-03-03T16:00:00.000Z","value":-0.059,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-03-02T16:00:00.000Z","value":-0.0616,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-02-27T16:00:00.000Z","value":-0.0688,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-02-26T16:00:00.000Z","value":-0.0467,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-02-25T16:00:00.000Z","value":-0.0515,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-02-24T16:00:00.000Z","value":-0.0635,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-02-23T16:00:00.000Z","value":-0.0486,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-02-20T16:00:00.000Z","value":-0.0602,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-02-19T16:00:00.000Z","value":-0.0614,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-02-18T16:00:00.000Z","value":-0.0578,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-02-17T16:00:00.000Z","value":-0.0624,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-02-16T16:00:00.000Z","value":-0.0614,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-02-13T16:00:00.000Z","value":-0.0504,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-02-12T16:00:00.000Z","value":-0.0632,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-02-11T16:00:00.000Z","value":-0.058,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-02-10T16:00:00.000Z","value":-0.0651,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-02-09T16:00:00.000Z","value":-0.0583,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-02-06T16:00:00.000Z","value":-0.0655,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-02-05T16:00:00.000Z","value":-0.0779,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-02-04T16:00:00.000Z","value":-0.0809,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-01-26T16:00:00.000Z","value":-0.0762,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-01-23T16:00:00.000Z","value":-0.0803,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-01-22T16:00:00.000Z","value":-0.0901,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-01-21T16:00:00.000Z","value":-0.0927,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-01-20T16:00:00.000Z","value":-0.0851,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-01-19T16:00:00.000Z","value":-0.0882,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-01-16T16:00:00.000Z","value":-0.085,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-01-15T16:00:00.000Z","value":-0.0887,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-01-14T16:00:00.000Z","value":-0.0982,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-01-13T16:00:00.000Z","value":-0.0885,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-01-12T16:00:00.000Z","value":-0.1081,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-01-09T16:00:00.000Z","value":-0.1064,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-01-08T16:00:00.000Z","value":-0.0972,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-01-07T16:00:00.000Z","value":-0.0958,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-01-06T16:00:00.000Z","value":-0.0977,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-01-05T16:00:00.000Z","value":-0.1015,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-01-02T16:00:00.000Z","value":-0.0997,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-01-01T16:00:00.000Z","value":-0.0997,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2024-12-30T16:00:00.000Z","value":-0.0819,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2024-12-29T16:00:00.000Z","value":-0.0798,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2024-12-26T16:00:00.000Z","value":-0.084,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2024-12-25T16:00:00.000Z","value":-0.0808,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2024-12-24T16:00:00.000Z","value":-0.0794,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2024-12-23T16:00:00.000Z","value":-0.0791,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2024-12-22T16:00:00.000Z","value":-0.0886,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2024-12-19T16:00:00.000Z","value":-0.1006,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2024-12-18T16:00:00.000Z","value":-0.0882,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2024-12-17T16:00:00.000Z","value":-0.0858,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2024-12-16T16:00:00.000Z","value":-0.0889,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2024-12-15T16:00:00.000Z","value":-0.0872,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2024-12-12T16:00:00.000Z","value":-0.0727,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2024-12-11T16:00:00.000Z","value":-0.0479,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2024-12-10T16:00:00.000Z","value":-0.0534,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2024-12-09T16:00:00.000Z","value":-0.0536,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2024-12-08T16:00:00.000Z","value":-0.0483,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2024-12-05T16:00:00.000Z","value":-0.0663,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2024-12-04T16:00:00.000Z","value":-0.0761,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2024-12-03T16:00:00.000Z","value":-0.0692,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2024-12-02T16:00:00.000Z","value":-0.0657,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2024-12-01T16:00:00.000Z","value":-0.0735,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2024-11-28T16:00:00.000Z","value":-0.0774,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2024-11-27T16:00:00.000Z","value":-0.0872,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2024-11-26T16:00:00.000Z","value":-0.0779,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2024-11-25T16:00:00.000Z","value":-0.0931,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2024-11-24T16:00:00.000Z","value":-0.0857,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2024-11-21T16:00:00.000Z","value":-0.0811,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2024-11-20T16:00:00.000Z","value":-0.0538,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-11-19T16:00:00.000Z","value":-0.0572,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-11-18T16:00:00.000Z","value":-0.0604,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-11-17T16:00:00.000Z","value":-0.0688,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-11-14T16:00:00.000Z","value":-0.0741,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-11-13T16:00:00.000Z","value":-0.0722,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-11-12T16:00:00.000Z","value":-0.058,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-11-11T16:00:00.000Z","value":-0.0596,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-11-10T16:00:00.000Z","value":-0.0355,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-10T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-11-07T16:00:00.000Z","value":-0.0189,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0154,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-11-04T16:00:00.000Z","value":-0.0007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-11-03T16:00:00.000Z","value":-0.0187,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-10-31T16:00:00.000Z","value":-0.0233,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-10-30T16:00:00.000Z","value":-0.0313,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-10-29T16:00:00.000Z","value":-0.036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-10-28T16:00:00.000Z","value":-0.0311,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-10-27T16:00:00.000Z","value":-0.0237,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-10-24T16:00:00.000Z","value":-0.026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-10-23T16:00:00.000Z","value":-0.024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-10-22T16:00:00.000Z","value":-0.0125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-10-21T16:00:00.000Z","value":-0.0187,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-10-20T16:00:00.000Z","value":-0.0233,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-10-17T16:00:00.000Z","value":-0.0202,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-10-16T16:00:00.000Z","value":-0.049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-10-15T16:00:00.000Z","value":-0.0313,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-10-14T16:00:00.000Z","value":-0.0454,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-10-13T16:00:00.000Z","value":-0.0123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-10-10T16:00:00.000Z","value":-0.033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-10-09T16:00:00.000Z","value":-0.0229,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-10-08T16:00:00.000Z","value":-0.0553,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0321,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1803},{"date":"2024-09-25T16:00:00.000Z","value":-0.0637,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1803},{"date":"2024-09-24T16:00:00.000Z","value":-0.0957,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1803},{"date":"2024-09-23T16:00:00.000Z","value":-0.1012,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1803},{"date":"2024-09-22T16:00:00.000Z","value":-0.137,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1803},{"date":"2024-09-19T16:00:00.000Z","value":-0.1445,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1803},{"date":"2024-09-18T16:00:00.000Z","value":-0.1483,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1803},{"date":"2024-09-17T16:00:00.000Z","value":-0.1619,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1803},{"date":"2024-09-12T16:00:00.000Z","value":-0.178,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1803},{"date":"2024-09-11T16:00:00.000Z","value":-0.1803,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1803},{"date":"2024-09-10T16:00:00.000Z","value":-0.1796,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-09-09T16:00:00.000Z","value":-0.178,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.178},{"date":"2024-09-08T16:00:00.000Z","value":-0.1761,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-09-05T16:00:00.000Z","value":-0.1558,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1558},{"date":"2024-09-04T16:00:00.000Z","value":-0.1503,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.1506},{"date":"2024-09-03T16:00:00.000Z","value":-0.1506,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.1506},{"date":"2024-09-02T16:00:00.000Z","value":-0.135,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-02T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2024-09-01T16:00:00.000Z","value":-0.1339,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2024-08-29T16:00:00.000Z","value":-0.1198,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2024-08-28T16:00:00.000Z","value":-0.1243,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2024-08-27T16:00:00.000Z","value":-0.1205,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2024-08-26T16:00:00.000Z","value":-0.111,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-08-25T16:00:00.000Z","value":-0.1074,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-08-22T16:00:00.000Z","value":-0.1103,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-08-21T16:00:00.000Z","value":-0.1144,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-08-20T16:00:00.000Z","value":-0.1115,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-08-19T16:00:00.000Z","value":-0.1089,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-08-18T16:00:00.000Z","value":-0.0945,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-08-15T16:00:00.000Z","value":-0.1055,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-08-14T16:00:00.000Z","value":-0.106,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-08-13T16:00:00.000Z","value":-0.1138,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-08-12T16:00:00.000Z","value":-0.104,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-08-11T16:00:00.000Z","value":-0.1055,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-08-08T16:00:00.000Z","value":-0.1057,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-08-07T16:00:00.000Z","value":-0.1108,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-08-06T16:00:00.000Z","value":-0.1088,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-08-05T16:00:00.000Z","value":-0.1157,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-08-04T16:00:00.000Z","value":-0.1124,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-08-01T16:00:00.000Z","value":-0.0949,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-07-31T16:00:00.000Z","value":-0.0842,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-07-30T16:00:00.000Z","value":-0.0794,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-07-29T16:00:00.000Z","value":-0.1058,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-07-28T16:00:00.000Z","value":-0.1003,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-07-25T16:00:00.000Z","value":-0.1028,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-07-24T16:00:00.000Z","value":-0.1141,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-07-23T16:00:00.000Z","value":-0.0913,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-07-22T16:00:00.000Z","value":-0.0888,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2024-07-21T16:00:00.000Z","value":-0.0713,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-07-18T16:00:00.000Z","value":-0.0682,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-07-17T16:00:00.000Z","value":-0.0517,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-07-16T16:00:00.000Z","value":-0.0615,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-07-15T16:00:00.000Z","value":-0.0531,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-07-14T16:00:00.000Z","value":-0.0514,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-07-11T16:00:00.000Z","value":-0.0562,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-07-10T16:00:00.000Z","value":-0.0546,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-07-09T16:00:00.000Z","value":-0.0732,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-07-08T16:00:00.000Z","value":-0.0599,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-07-07T16:00:00.000Z","value":-0.0592,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-07-04T16:00:00.000Z","value":-0.0512,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-07-03T16:00:00.000Z","value":-0.0582,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-07-02T16:00:00.000Z","value":-0.0585,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-07-01T16:00:00.000Z","value":-0.0594,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-06-30T16:00:00.000Z","value":-0.0551,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-06-29T16:00:00.000Z","value":-0.0666,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-06-27T16:00:00.000Z","value":-0.0665,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-06-26T16:00:00.000Z","value":-0.0804,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-06-25T16:00:00.000Z","value":-0.0636,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2024-06-24T16:00:00.000Z","value":-0.0616,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2024-06-23T16:00:00.000Z","value":-0.0644,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2024-06-20T16:00:00.000Z","value":-0.0541,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2024-06-19T16:00:00.000Z","value":-0.0492,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2024-06-18T16:00:00.000Z","value":-0.0526,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2024-06-17T16:00:00.000Z","value":-0.0613,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2024-06-16T16:00:00.000Z","value":-0.066,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2024-06-13T16:00:00.000Z","value":-0.0561,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2024-06-12T16:00:00.000Z","value":-0.0563,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2024-06-11T16:00:00.000Z","value":-0.0502,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2024-06-10T16:00:00.000Z","value":-0.0569,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2024-06-06T16:00:00.000Z","value":-0.0376,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2024-06-05T16:00:00.000Z","value":-0.0426,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2024-06-04T16:00:00.000Z","value":-0.0508,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2024-06-03T16:00:00.000Z","value":-0.0375,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-06-02T16:00:00.000Z","value":-0.044,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-05-30T16:00:00.000Z","value":-0.0388,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2024-05-29T16:00:00.000Z","value":-0.034,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2024-05-28T16:00:00.000Z","value":-0.0195,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2024-05-27T16:00:00.000Z","value":-0.0211,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2024-05-26T16:00:00.000Z","value":-0.0169,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2024-05-23T16:00:00.000Z","value":-0.0315,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2024-05-22T16:00:00.000Z","value":-0.0311,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-05-21T16:00:00.000Z","value":-0.0198,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-05-20T16:00:00.000Z","value":-0.013,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0052,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-05-14T16:00:00.000Z","value":-0.0064,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-05-13T16:00:00.000Z","value":-0.0072,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0028,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0128,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2024-04-28T16:00:00.000Z","value":-0.0144,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2024-04-25T16:00:00.000Z","value":-0.0135,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2024-04-24T16:00:00.000Z","value":-0.0291,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2024-04-23T16:00:00.000Z","value":-0.032,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2024-04-22T16:00:00.000Z","value":-0.045,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2024-04-21T16:00:00.000Z","value":-0.0237,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":-0.0041,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-04-16T16:00:00.000Z","value":-0.002,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-04-15T16:00:00.000Z","value":-0.0198,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":-0.0053,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-04-07T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":-0.0038,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-03-27T16:00:00.000Z","value":-0.0195,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-03-26T16:00:00.000Z","value":-0.0282,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-03-25T16:00:00.000Z","value":-0.0232,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-03-24T16:00:00.000Z","value":-0.0157,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-03-21T16:00:00.000Z","value":-0.0246,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-03-20T16:00:00.000Z","value":-0.0095,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-03-19T16:00:00.000Z","value":-0.0174,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-03-18T16:00:00.000Z","value":-0.0193,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-03-17T16:00:00.000Z","value":-0.0126,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-03-14T16:00:00.000Z","value":-0.0166,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-03-13T16:00:00.000Z","value":-0.0195,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-03-12T16:00:00.000Z","value":-0.0298,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-03-11T16:00:00.000Z","value":-0.0282,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-03-10T16:00:00.000Z","value":-0.0096,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":-0.007,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2024-03-04T16:00:00.000Z","value":-0.0104,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2024-03-03T16:00:00.000Z","value":-0.0164,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2024-02-29T16:00:00.000Z","value":-0.0274,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2024-02-28T16:00:00.000Z","value":-0.0344,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2024-02-27T16:00:00.000Z","value":-0.0488,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2024-02-26T16:00:00.000Z","value":-0.0339,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2024-02-25T16:00:00.000Z","value":-0.0393,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2024-02-22T16:00:00.000Z","value":-0.0316,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2024-02-21T16:00:00.000Z","value":-0.0309,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2024-02-20T16:00:00.000Z","value":-0.0519,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2024-02-19T16:00:00.000Z","value":-0.0574,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2024-02-18T16:00:00.000Z","value":-0.0672,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2024-02-07T16:00:00.000Z","value":-0.0859,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2024-02-06T16:00:00.000Z","value":-0.0905,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2024-02-05T16:00:00.000Z","value":-0.1033,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2024-02-04T16:00:00.000Z","value":-0.1338,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2024-02-01T16:00:00.000Z","value":-0.1259,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2024-01-31T16:00:00.000Z","value":-0.1187,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2024-01-30T16:00:00.000Z","value":-0.1143,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2024-01-29T16:00:00.000Z","value":-0.1064,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2024-01-28T16:00:00.000Z","value":-0.0909,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2024-01-25T16:00:00.000Z","value":-0.0871,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2024-01-24T16:00:00.000Z","value":-0.0818,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2024-01-23T16:00:00.000Z","value":-0.1129,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2024-01-22T16:00:00.000Z","value":-0.1387,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2024-01-21T16:00:00.000Z","value":-0.1485,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2024-01-18T16:00:00.000Z","value":-0.123,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2024-01-17T16:00:00.000Z","value":-0.1142,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2024-01-16T16:00:00.000Z","value":-0.115,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2024-01-15T16:00:00.000Z","value":-0.0926,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2024-01-14T16:00:00.000Z","value":-0.0896,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2024-01-11T16:00:00.000Z","value":-0.0942,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2024-01-10T16:00:00.000Z","value":-0.0955,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2024-01-09T16:00:00.000Z","value":-0.0941,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2024-01-08T16:00:00.000Z","value":-0.0882,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2024-01-07T16:00:00.000Z","value":-0.0899,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2024-01-04T16:00:00.000Z","value":-0.0793,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2024-01-03T16:00:00.000Z","value":-0.079,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2024-01-02T16:00:00.000Z","value":-0.083,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2024-01-01T16:00:00.000Z","value":-0.0856,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2023-12-30T16:00:00.000Z","value":-0.0945,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2023-12-28T16:00:00.000Z","value":-0.0944,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2023-12-27T16:00:00.000Z","value":-0.0999,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2023-12-26T16:00:00.000Z","value":-0.1075,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2023-12-25T16:00:00.000Z","value":-0.1153,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2023-12-24T16:00:00.000Z","value":-0.1097,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2023-12-21T16:00:00.000Z","value":-0.1097,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2023-12-20T16:00:00.000Z","value":-0.1122,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2023-12-19T16:00:00.000Z","value":-0.1162,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2023-12-18T16:00:00.000Z","value":-0.115,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2023-12-17T16:00:00.000Z","value":-0.113,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2023-12-14T16:00:00.000Z","value":-0.1179,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2023-12-13T16:00:00.000Z","value":-0.1213,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2023-12-12T16:00:00.000Z","value":-0.1228,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2023-12-11T16:00:00.000Z","value":-0.1007,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2023-12-10T16:00:00.000Z","value":-0.1053,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2023-12-07T16:00:00.000Z","value":-0.1102,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2023-12-06T16:00:00.000Z","value":-0.0994,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2023-12-05T16:00:00.000Z","value":-0.093,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2023-12-04T16:00:00.000Z","value":-0.0967,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2023-12-03T16:00:00.000Z","value":-0.0836,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2023-11-30T16:00:00.000Z","value":-0.0852,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2023-11-29T16:00:00.000Z","value":-0.0824,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2023-11-28T16:00:00.000Z","value":-0.079,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2023-11-27T16:00:00.000Z","value":-0.0768,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2023-11-26T16:00:00.000Z","value":-0.0762,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2023-11-23T16:00:00.000Z","value":-0.0779,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2023-11-22T16:00:00.000Z","value":-0.0718,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2023-11-21T16:00:00.000Z","value":-0.08,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2023-11-20T16:00:00.000Z","value":-0.074,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2023-11-19T16:00:00.000Z","value":-0.074,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2023-11-16T16:00:00.000Z","value":-0.0781,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2023-11-15T16:00:00.000Z","value":-0.0751,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2023-11-14T16:00:00.000Z","value":-0.0671,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2023-11-13T16:00:00.000Z","value":-0.0792,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2023-11-12T16:00:00.000Z","value":-0.0764,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2023-11-09T16:00:00.000Z","value":-0.0797,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2023-11-08T16:00:00.000Z","value":-0.0749,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2023-11-07T16:00:00.000Z","value":-0.0768,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2023-11-06T16:00:00.000Z","value":-0.068,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2023-11-05T16:00:00.000Z","value":-0.0636,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2023-11-02T16:00:00.000Z","value":-0.0658,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2023-11-01T16:00:00.000Z","value":-0.0744,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2023-10-31T16:00:00.000Z","value":-0.0682,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2023-10-30T16:00:00.000Z","value":-0.0644,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2023-10-29T16:00:00.000Z","value":-0.0567,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2023-10-26T16:00:00.000Z","value":-0.0587,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2023-10-25T16:00:00.000Z","value":-0.0657,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2023-10-24T16:00:00.000Z","value":-0.061,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2023-10-23T16:00:00.000Z","value":-0.071,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2023-10-22T16:00:00.000Z","value":-0.0859,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2023-10-19T16:00:00.000Z","value":-0.0723,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-10-18T16:00:00.000Z","value":-0.0652,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2023-10-17T16:00:00.000Z","value":-0.0461,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-10-16T16:00:00.000Z","value":-0.0403,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-10-15T16:00:00.000Z","value":-0.0446,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-10-12T16:00:00.000Z","value":-0.0446,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-10-11T16:00:00.000Z","value":-0.0355,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-10-10T16:00:00.000Z","value":-0.0406,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-10-09T16:00:00.000Z","value":-0.0397,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-10-08T16:00:00.000Z","value":-0.0284,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-09-27T16:00:00.000Z","value":-0.0257,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-09-26T16:00:00.000Z","value":-0.022,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-09-25T16:00:00.000Z","value":-0.0209,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-09-24T16:00:00.000Z","value":-0.0184,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-09-21T16:00:00.000Z","value":-0.0091,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-09-20T16:00:00.000Z","value":-0.0176,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-09-19T16:00:00.000Z","value":-0.0114,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-09-18T16:00:00.000Z","value":-0.0041,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-09-17T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-09-14T16:00:00.000Z","value":-0.0073,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-09-13T16:00:00.000Z","value":-0.0058,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-09-12T16:00:00.000Z","value":-0.0222,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-09-11T16:00:00.000Z","value":-0.0218,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-09-10T16:00:00.000Z","value":-0.0124,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-09-07T16:00:00.000Z","value":-0.0259,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-09-06T16:00:00.000Z","value":-0.024,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-08-31T16:00:00.000Z","value":-0.0274,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-08-24T16:00:00.000Z","value":-0.0557,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-08-17T16:00:00.000Z","value":-0.0554,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2023-08-10T16:00:00.000Z","value":-0.038,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-08-03T16:00:00.000Z","value":-0.004,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":-0.0063,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-08T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-06-29T16:00:00.000Z","value":-0.0027,"startDate":"2023-06-08T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-06-20T16:00:00.000Z","value":-0.0067,"startDate":"2023-06-08T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-06-15T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-08T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000018409,"date":"2026-01-25T16:00:00.000Z","exDate":"2026-01-25T16:00:00.000Z","dividend":0.08,"currency":"CNY","influenceDate":"2026-01-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.6231},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.6364},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.6265},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.627},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.6463},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.6356},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.64},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.64},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.6474},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.6433},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.6568},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.6265},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.6304},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.635},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.6394},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.6119},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.6182},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.6245},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.6248},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.648},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.6383},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.6074},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.6483},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.6485},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.684},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.6901},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.6886},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.6969},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.714},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.7203},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.7148},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.7003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.7227},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.7163},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.7232},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.7528},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.7844},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.7802},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.7734},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.7994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.7854},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.7595},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.801},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.8015},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.7969},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.7924},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.7616},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.7734},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.7882},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.7535},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.7175},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.7721},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.8086},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.7825},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.7567},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.7445},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.713},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.7198},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.7238},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.7233},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.7004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.6984},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.7003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.7015},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.7087},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.6952},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.6997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.6961},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.7132},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.7094},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.6729},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.643},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.6421},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.6409},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.653},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.6437},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.6458},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.6461},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.6477},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.6407},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.631},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.6245},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.6021},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.6264},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.6142},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.5935},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.6068},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.5987},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.6293},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.634},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.6096},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.6014},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.6076},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.6017},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.5832},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.5842},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.5827},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.5787},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.5697},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.5698},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.6043},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.6043},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.5932},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.6208},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.6357},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.6587},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.6419},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.6299},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.6349},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.6153},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.6121},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.5864},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.5795},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.5876},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.5835},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.6014},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.5925},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.5823},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.6079},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.5973},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.5992},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.5922},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.6008},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.5843},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.579},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.6128},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.6079},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.5706},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.5724},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.579},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.5777},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.5519},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.5418},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.5079},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.5025},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.5045},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.5017},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.5026},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.5118},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.4964},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.5222},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.5193},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.5341},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.5469},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.5445},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.5338},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.534},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.5175},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.5168},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.4921},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.5235},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.5293},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.5334},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.5083},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.4964},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.4867},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.5142},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.51},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.4834},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.4788},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.4735},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.4559},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.4736},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.4746},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.4523},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.4395},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.4257},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.4106},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.4197},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.4152},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.4065},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.3995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.3867},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.3743},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.3889},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.4264},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.4173},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.4186},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.4131},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.4179},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.4115},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.4101},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.3811},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.3436},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.3225},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.3256},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.3318},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.3376},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.3243},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.3176},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.3041},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.3239},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.3148},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.322},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.3216},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.3168},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.3023},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.295},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.303},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.3079},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.3056},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.2834},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.2656},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.2562},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.2416},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.268},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.2728},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.2732},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.2746},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.276},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.2681},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.2492},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.2402},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.2368},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.2329},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.2286},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.2181},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.207},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.2136},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.2097},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.2058},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.2126},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.2117},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.2126},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.2163},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1984},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1908},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1925},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1969},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.2132},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1931},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1942},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1805},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1835},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1837},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1733},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1503},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1564},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1593},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1693},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1753},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.18},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1858},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1765},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1671},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1662},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1617},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1618},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1605},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1427},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.127},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1096},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.089},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0641},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.18},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1924},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1873},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1846},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1927},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1902},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1872},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1911},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.202},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1985},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.2118},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.2331},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.2284},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.2198},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.2176},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1735},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1751},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1721},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.172},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1722},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1698},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1558},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1301},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1271},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1184},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.145},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1391},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1248},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1427},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1287},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1273},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1316},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1261},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1273},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1405},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1251},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1314},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1229},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.131},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1224},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1075},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1038},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1095},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1046},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0927},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0897},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0988},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0951},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.099},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0945},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0831},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0947},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0712},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0732},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0842},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0859},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0837},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0792},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0813},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0813},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1027},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1052},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1039},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1056},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.106},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0946},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0802},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0951},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0979},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0943},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0963},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1137},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1435},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1368},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1366},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.143},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1214},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1097},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1179},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1221},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1127},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.108},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0963},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1075},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0892},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0981},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1036},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1364},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1323},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1285},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1184},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1121},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1143},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1314},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1294},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1583},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1783},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.201},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1658},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1832},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.162},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1565},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.147},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1414},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1473},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1561},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1533},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1557},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1693},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.162},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1565},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1602},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.126},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.147},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1303},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1695},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1451},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1569},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1186},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1841},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.172},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1148},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0784},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0416},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0352},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9939},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9853},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9809},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9653},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9468},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9441},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9449},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9468},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.949},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9723},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9786},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9783},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9962},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9976},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0137},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0086},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.013},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0239},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0281},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0247},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.02},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0233},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0264},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0429},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0303},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0297},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0207},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.032},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0303},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.03},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0242},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0265},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0185},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0223},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0424},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0548},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0603},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0299},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0362},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0333},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0203},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0465},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0495},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0696},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0732},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0922},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.081},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0905},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0925},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.087},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0888},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0674},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0828},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0836},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0927},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0847},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0844},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0834},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0882},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.075},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0751},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0592},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0785},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0808},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0775},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0894},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0951},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0912},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0812},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0757},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0872},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0869},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0939},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0862},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1084},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1027},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0932},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1086},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1011},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1071},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1126},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1293},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1275},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1323},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1155},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1159},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1289},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1367},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1517},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1391},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.13},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1287},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1278},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.136},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1316},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.1135},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0904},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0935},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0888},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0732},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0714},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0724},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0554},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0523},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0381},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0614},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0871},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0798},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0821},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0628},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0843},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0714},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0663},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0548},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0435},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0473},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.049},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0359},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.025},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.014},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.998},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9892},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9942},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0019},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9928},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0082},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0002},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9982},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.005},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0009},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.998},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9875},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9892},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0081},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0178},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.009},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9985},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9952},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9892},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9781},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.971},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9565},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9716},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9661},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9739},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9745},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9534},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9479},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.938},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9192},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9146},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9017},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.871},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.879},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.8862},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.8906},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.8986},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9142},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.918},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9234},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.8921},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.8662},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.8563},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.8819},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.8907},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.89},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9124},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9155},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9109},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9096},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.911},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9169},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9152},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9258},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9261},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9221},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9195},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9105},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9106},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9052},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.8975},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.8897},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.8953},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.8953},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.8927},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.8887},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.89},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.892},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.887},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.8837},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.8821},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9043},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.8997},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.8948},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9057},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9121},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9083},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9215},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9199},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9228},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9261},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9284},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.929},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9273},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9334},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9252},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9312},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9312},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9271},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.93},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9381},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9259},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9288},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9255},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9302},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9283},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9372},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9416},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9394},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9308},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.937},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9409},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9486},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9466},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9395},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9443},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9343},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9192},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9329},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9401},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9592},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9651},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9607},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9607},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9699},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9648},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9657},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.977},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9798},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9835},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9846},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9871},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9964},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9879},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9941},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0015},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9988},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9982},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9998},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9833},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9837},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9932},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9796},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9815},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9781},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9496},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9498},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9673},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0016},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":1.0056},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9673},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9735},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9563},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9539},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.95},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9563},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000018409,"lxr_nv_fc":0.9564}]}