window.pageData = {"fund":{"_id":3000000018406,"name":"朱雀产业精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018406","tickerId":18406,"shortName":"朱雀产业精选混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000051760000,"inceptionDate":"2023-06-26T16:00:00.000Z","setUpDate":"2023-06-26T16:00:00.000Z","setUpAssetScale":189358606.35,"setUpShares":189358606.35,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zqcyjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51760000","tickerId":51760000,"name":"朱雀基金管理有限公司"},"managers":[{"name":"梁跃军","stockType":"fund_manager","stockCode":"db20655298","exchange":"fm","tickerId":122510202940},{"name":"陈飞","stockType":"fund_manager","stockCode":"db20912897","exchange":"fm","tickerId":306232940}],"hotMetrics":{"fss":{"stockId":3000000018406,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4805,"f_ind_h_s_r":0.5195000000000001,"f_h_a":218,"f_h_s_a":86018,"f_ind_h_s_r_c_hy":-0.24129999999999996,"f_ins_h_s_r_c_hy":0.24129999999999996,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.45709999999999984,"f_ins_h_s_r_c_1y":0.4571},"fpr":{"stockId":3000000018406,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.44133644133644134,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.5667976424361493,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.7595077059540969,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.8677714285714285,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.6319961566178237,"f_cagr_p_r_fs_ssc":9087,"f_cagr_p_r_fs_ssrp":0.5086946951353731,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.5572281339216195},"fp":{"stockId":3000000018406,"type":"fp","f_p_r_d1":-0.007827059262020097,"f_cagr_p_r_fs":0.05241381319486016,"f_p_r_m1":0.002084056964223757,"f_p_r_m3":-0.028374168561084545,"f_p_r_m6":-0.0291915537982671,"f_p_r_fys":0.052535570959503675,"f_p_r_y1":0.18068344587681584,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y2":0.302630093690033},"ff":{"stockId":3000000018406,"type":"ff","f_m_f":814546,"f_m_f_r":0.012,"f_c_f":135757,"f_c_f_r":0.002,"f_m_a_c_f":950303,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-27T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018406,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.154,"f_nv_cr":0.015845070422535246},"f_as":{"stockId":3000000018406,"type":"f_as","f_tas":25736662.259600002,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018405,"__csrcFundId":12731,"stockCode":"018405","shortName":"朱雀产业精选混合A","masterFundShortName":"朱雀产业精选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18405,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:42.108Z","status":"normal","exchange":"jj","fundCollectionId":4000051760000,"name":"朱雀产业精选混合型证券投资基金","inceptionDate":"2023-06-26T16:00:00.000Z","followedNum":0,"setUpDate":"2023-06-26T16:00:00.000Z","setUpAssetScale":105300405.7,"setUpShares":105300405.7,"pinyin":"zqcyjxhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018405,"stockId":1000000000000981,"holdings":79500,"marketCap":5130537,"netValueRatio":0.0947,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.101822752985544,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018405,"stockId":1000000000000700,"holdings":9300,"marketCap":5031567,"netValueRatio":0.0928,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018405,"stockId":2001,"holdings":143000,"marketCap":3602170,"netValueRatio":0.0665,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06613282144436683,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018405,"stockId":601126,"holdings":112600,"marketCap":3387008,"netValueRatio":0.0625,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.48984645864289367,"stock":{"stockCode":"601126","exchange":"sh","stockType":"company","tickerId":601126,"name":"四方股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018405,"stockId":688192,"holdings":56531,"marketCap":3256185,"netValueRatio":0.0601,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.20474941322656337,"stock":{"stockCode":"688192","tickerId":688192,"exchange":"sh","stockType":"company","name":"迪哲医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018405,"stockId":1000000000009988,"holdings":23800,"marketCap":3069719,"netValueRatio":0.0566,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018405,"stockId":2938,"holdings":50500,"marketCap":2554290,"netValueRatio":0.0471,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09791332263242336,"stock":{"stockCode":"002938","exchange":"sz","stockType":"company","tickerId":2938,"name":"鹏鼎控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018405,"stockId":300390,"holdings":38800,"marketCap":2118868,"netValueRatio":0.0391,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.1852741096438582,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018405,"stockId":600183,"holdings":28900,"marketCap":2063749,"netValueRatio":0.0381,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32191780821917715,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018405,"stockId":1000000000006160,"holdings":11200,"marketCap":1813810,"netValueRatio":0.0335,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12621832358674467,"stock":{"stockCode":"06160","exchange":"hk","stockType":"company","tickerId":6160,"name":"百济神州"}}]},"shareHoldersStructureList":[{"_id":"69c776bf69b11a867414d759","date":"2025-12-30T16:00:00.000Z","stockId":3000000018405,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":227,"h_s_a":112049,"ins_h_s":10053470,"ins_h_s_r":0.3953,"ind_h_s":15381864,"ind_h_s_r":0.6047,"lastUpdated":"2026-03-28T06:35:43.427Z"},{"_id":"69aed2b57fea5b3eb0531ae0","date":"2025-06-29T16:00:00.000Z","stockId":3000000018405,"h_a":325,"h_s_a":71892,"ins_h_s":6421720,"ins_h_s_r":0.2748,"ind_h_s":16943361,"ind_h_s_r":0.7252,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:25.660Z"},{"_id":"69aed2b57fea5b3eb0531adf","date":"2024-12-30T16:00:00.000Z","stockId":3000000018405,"h_a":521,"h_s_a":60142,"ins_h_s":6421720,"ins_h_s_r":0.20489999999999997,"ind_h_s":24912426,"ind_h_s_r":0.7951,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:25.657Z"},{"_id":"69aed2b57fea5b3eb0531ade","date":"2024-06-29T16:00:00.000Z","stockId":3000000018405,"h_a":873,"h_s_a":71692,"ins_h_s":10499387,"ins_h_s_r":0.1678,"ind_h_s":52088183,"ind_h_s_r":0.8321999999999999,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:25.655Z"}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018406,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018406,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018406,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018406,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018406,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018406,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018406,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018406,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018406,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018406,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018406,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018406,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018406,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018406,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018406,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018406,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018406,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018406,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018406,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018406,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018406,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018406,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018406,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018406,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018406,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018406,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018406,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018406,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018406,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018406,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018406,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018406,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018406,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018406,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018406,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018406,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018406,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018406,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018406,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018406,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018406,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018406,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018406,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018406,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018406,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018406,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018406,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018406,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018406,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018406,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2012},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018406,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.195},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018406,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018406,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018406,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018406,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018406,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018406,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018406,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018406,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018406,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018406,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018406,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018406,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018406,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018406,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018406,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018406,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018406,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018406,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018406,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018406,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018406,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018406,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018406,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018406,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018406,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018406,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018406,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018406,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018406,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018406,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018406,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018406,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018406,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018406,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018406,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018406,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018406,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018406,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018406,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018406,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018406,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018406,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018406,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018406,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018406,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018406,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018406,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018406,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018406,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018406,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018406,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018406,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018406,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018406,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018406,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018406,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018406,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018406,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018406,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018406,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018406,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018406,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1827},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018406,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018406,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018406,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018406,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018406,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018406,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018406,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018406,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018406,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018406,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018406,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018406,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018406,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2016},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018406,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.2349},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018406,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2322},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018406,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2107},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018406,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1991},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018406,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2277},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018406,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.2203},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018406,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018406,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.2133},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018406,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2064},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018406,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.206},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018406,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2073},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018406,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018406,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018406,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018406,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018406,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018406,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018406,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018406,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018406,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018406,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018406,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1812},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018406,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1959},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018406,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018406,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018406,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018406,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018406,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018406,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018406,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018406,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018406,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018406,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018406,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018406,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018406,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018406,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018406,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018406,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018406,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018406,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018406,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018406,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018406,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018406,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018406,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018406,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018406,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018406,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018406,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018406,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018406,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018406,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018406,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018406,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018406,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018406,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018406,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018406,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018406,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018406,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018406,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018406,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018406,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018406,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018406,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018406,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018406,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018406,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018406,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018406,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018406,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018406,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9912999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018406,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018406,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9814999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018406,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018406,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018406,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018406,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018406,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018406,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018406,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018406,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0262999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018406,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018406,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018406,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0197999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018406,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018406,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018406,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018406,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018406,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018406,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018406,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018406,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018406,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018406,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018406,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018406,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018406,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018406,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018406,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018406,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018406,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018406,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018406,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018406,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018406,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018406,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018406,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018406,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018406,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018406,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018406,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018406,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018406,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9831999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018406,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018406,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9773999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018406,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018406,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9923999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018406,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9796999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018406,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9658},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018406,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018406,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9303},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018406,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9258999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018406,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018406,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0398999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018406,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018406,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018406,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0435999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018406,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0511999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018406,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018406,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0363999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018406,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0536999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018406,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0398999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018406,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0561999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018406,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018406,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0771999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018406,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0596999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018406,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018406,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0495999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018406,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018406,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0746999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018406,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0647999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018406,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0731999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018406,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0790999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018406,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018406,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0448999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018406,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0440999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018406,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0458999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018406,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0775999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018406,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018406,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0501999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018406,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0556999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018406,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0544999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018406,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018406,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0453999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018406,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018406,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018406,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018406,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018406,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018406,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018406,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018406,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018406,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018406,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9934999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018406,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9850999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018406,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018406,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9749999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018406,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018406,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9923999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018406,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9857999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018406,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9778999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018406,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9692999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018406,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9650999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018406,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9650999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018406,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9395999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018406,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9439999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018406,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9398999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018406,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9372999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018406,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9423999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018406,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9399999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018406,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9432999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018406,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9501999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018406,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9661999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018406,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9771999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018406,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9737999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018406,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9704999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018406,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9724999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018406,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9773999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018406,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9691999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018406,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018406,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9694999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018406,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9678999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018406,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9628999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018406,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9685999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018406,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9784999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018406,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9967999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018406,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9851999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018406,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018406,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018406,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9911999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018406,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9773999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018406,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9865999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018406,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018406,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9965999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018406,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018406,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9845999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018406,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018406,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9767999999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018406,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9780999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018406,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018406,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018406,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018406,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018406,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9910999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018406,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018406,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018406,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018406,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018406,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0500999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018406,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018406,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018406,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999995},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018406,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018406,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018406,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018406,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018406,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018406,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018406,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018406,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0210999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018406,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018406,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999995},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018406,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9798999999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018406,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9595999999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018406,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9563999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018406,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9206999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018406,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9318999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018406,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9396999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018406,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9586999999999994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018406,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9572999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018406,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9748999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018406,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9728999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018406,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018406,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9519999999999995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018406,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8964999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018406,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8599999999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018406,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8342999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018406,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8323999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018406,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8090999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018406,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8145999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018406,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8164999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018406,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8104999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018406,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8090999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018406,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8119999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018406,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8170999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018406,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8167999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018406,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8189999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018406,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8238999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018406,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8288999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018406,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8298999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018406,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8330999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018406,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8268999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018406,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8412999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018406,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8289999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018406,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8255999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018406,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.8220999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018406,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8229999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018406,"netValue":0.8233,"totalNetValue":0.8233,"netValue_forward":0.8232999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018406,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8249999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018406,"netValue":0.8271,"totalNetValue":0.8271,"netValue_forward":0.8270999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018406,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8320999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018406,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8389999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018406,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8409999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018406,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8446999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018406,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8458999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018406,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8584999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018406,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8545999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018406,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8567999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018406,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8554999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018406,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8561999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018406,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8502999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018406,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8430999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018406,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8578999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018406,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8664999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018406,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8756999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018406,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8576999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018406,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8629999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018406,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8705999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018406,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8641999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018406,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8587999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018406,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8614999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018406,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8754999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018406,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8660999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018406,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8657999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018406,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8619999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018406,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8648999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018406,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8668999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018406,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.8698999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018406,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8663999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018406,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8549999999999996},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018406,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8590999999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018406,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8546999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018406,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8627999999999996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018406,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8620999999999995},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018406,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8627999999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018406,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8635999999999996},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018406,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8735999999999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018406,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8766999999999996},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018406,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8767999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018406,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8748999999999996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018406,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8879999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018406,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8846999999999995},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018406,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8918999999999995},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018406,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9040999999999996},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018406,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9064999999999995},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018406,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9195999999999995},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018406,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9279999999999996},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018406,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9273999999999994},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018406,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9212999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018406,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9238999999999995},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018406,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9220999999999996},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018406,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9293999999999994},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018406,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9258999999999995},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018406,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9355999999999995},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018406,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9374999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018406,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9372999999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018406,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9284999999999997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018406,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9216999999999996},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018406,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9258999999999995},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018406,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9278999999999995},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018406,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9247999999999995},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018406,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9288999999999996},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018406,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9174999999999996},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018406,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9238999999999997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018406,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9365999999999997},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018406,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9319999999999997},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018406,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9439999999999996},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018406,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9422999999999997},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018406,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9370999999999997},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018406,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9423999999999996},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018406,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9453999999999997},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018406,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999997},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018406,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9441999999999996},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018406,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9476999999999997},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018406,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9340999999999996},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018406,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9450999999999996},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018406,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9411999999999995},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018406,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9164999999999995},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018406,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9180999999999996},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018406,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9054999999999996},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018406,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8929999999999997},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018406,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8971999999999996},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018406,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8917999999999996},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018406,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8935999999999996},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018406,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8965999999999996},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018406,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9059999999999998}]}