window.pageData = {"fund":{"_id":3000000018403,"name":"富国稳健添利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018403","tickerId":18403,"shortName":"富国稳健添利债券E","currency":"CNY","exchange":"jj","fundCollectionId":4000050100000,"inceptionDate":"2023-05-29T16:00:00.000Z","setUpDate":"2023-05-29T16:00:00.000Z","setUpAssetScale":177049.03,"setUpShares":177049.03,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgwjtlzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"张育浩","stockType":"fund_manager","stockCode":"db20835614","exchange":"fm","tickerId":262508215240}],"hotMetrics":{"fss":{"stockId":3000000018403,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9276000000000001,"f_ind_h_s_r":0.0724,"f_h_a":1350,"f_h_s_a":655016,"f_ind_h_s_r_c_hy":0.06230000000000001,"f_ins_h_s_r_c_hy":-0.06229999999999991,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.0664,"f_ins_h_s_r_c_1y":-0.06640000000000001},"fpr":{"stockId":3000000018403,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.02292532511060464,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.01763854152955114,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.01928704442670923,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.025759847349052747,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.03964436671039207,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.04194078947368421,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.04291265416455482},"fp":{"stockId":3000000018403,"type":"fp","f_p_r_d1":0.003229974160206872,"f_cagr_p_r_fs":0.06897012438256267,"f_p_r_m1":0.02041328536769016,"f_p_r_m3":0.03434531886024428,"f_p_r_m6":0.08601193126168649,"f_p_r_fys":0.0676645658263304,"f_p_r_y1":0.12820275645176227,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y2":0.18394486507474284},"ff":{"stockId":3000000018403,"type":"ff","f_m_f_r":0.007,"f_c_f_r":0.001,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2025-03-09T16:00:00.000Z","f_c_f":64241,"f_m_a_c_f":513931,"f_m_f":449690,"f_c_fr":0.001,"f_fr_d":"2026-04-14T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000018403,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.2197,"f_nv_cr":0.005357731618859107},"f_as":{"stockId":3000000018403,"type":"f_as","f_tas":285976233.03599995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018393,"__csrcFundId":12669,"stockCode":"018393","shortName":"富国稳健添利债券(018393)","masterFundShortName":"富国稳健添利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18393,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:57:16.562Z","status":"normal","exchange":"jj","fundCollectionId":4000050100000,"name":"富国稳健添利债券型证券投资基金","inceptionDate":"2023-05-29T16:00:00.000Z","setUpDate":"2023-05-29T16:00:00.000Z","setUpAssetScale":82679074.66,"setUpShares":82679074.66,"pinyin":"fgwjtlzqxzqtzjj"},{"_id":3000000018394,"name":"富国稳健添利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018394","tickerId":18394,"shortName":"富国稳健添利债券C","currency":"CNY","__csrcFundId":12669,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.353Z","fundCollectionId":4000050100000,"inceptionDate":"2023-05-29T16:00:00.000Z","setUpDate":"2023-05-29T16:00:00.000Z","setUpAssetScale":949166417.12,"setUpShares":949166417.12,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgwjtlzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018393,"stockId":300395,"holdings":38000,"marketCap":3473200,"netValueRatio":0.0064,"quarterlyChange":-0.08873379860418706,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018393,"stockId":603986,"holdings":13500,"marketCap":3214350,"netValueRatio":0.0059,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018393,"stockId":1000000000009988,"holdings":29100,"marketCap":3057537,"netValueRatio":0.0056,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018393,"stockId":2837,"holdings":32000,"marketCap":2699200,"netValueRatio":0.0049,"quarterlyChange":-0.21087098886705924,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018393,"stockId":2384,"holdings":26000,"marketCap":2685800,"netValueRatio":0.0049,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018393,"stockId":2155,"holdings":76000,"marketCap":2348400,"netValueRatio":0.0043,"quarterlyChange":0.4651493598862031,"stock":{"stockCode":"002155","exchange":"sz","stockType":"company","tickerId":2155,"name":"湖南黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018393,"stockId":1000000000000700,"holdings":5000,"marketCap":2136750,"netValueRatio":0.0039,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018393,"stockId":1000000000001818,"holdings":75000,"marketCap":2101500,"netValueRatio":0.0039,"quarterlyChange":0.0325309043591413,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018393,"stockId":2080,"holdings":53000,"marketCap":2081310,"netValueRatio":0.0038,"quarterlyChange":0.08062740781507927,"stock":{"stockCode":"002080","exchange":"sz","stockType":"company","tickerId":2080,"name":"中材科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018393,"stockId":300567,"holdings":16000,"marketCap":2011200,"netValueRatio":0.0037,"quarterlyChange":0.3782894736842106,"stock":{"stockCode":"300567","exchange":"sz","stockType":"company","tickerId":300567,"name":"精测电子"}}],"bondHoldings":[{"_id":"69e8fb391398d7984300337f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018393,"stockCode":"240303","stockName":"24进出03","holdings":700000,"marketCap":71770597,"netValueRatio":0.1316,"lastUpdated":"2026-04-22T16:45:45.078Z"},{"_id":"69e8fb391398d79843003380","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018393,"stockCode":"170405","stockName":"17农发05","holdings":400000,"marketCap":41102630,"netValueRatio":0.0754,"lastUpdated":"2026-04-22T16:45:45.082Z"},{"_id":"69e8fb391398d79843003381","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018393,"stockCode":"242380017","stockName":"23农行永续债01","holdings":390000,"marketCap":41078580,"netValueRatio":0.0753,"lastUpdated":"2026-04-22T16:45:45.089Z"},{"_id":"69e8fb391398d79843003382","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018393,"stockCode":"242480007","stockName":"24工行永续债01","holdings":300000,"marketCap":30985389,"netValueRatio":0.0568,"lastUpdated":"2026-04-22T16:45:45.093Z"},{"_id":"69e8fb391398d79843003383","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018393,"stockCode":"250024","stockName":"25附息国债24","holdings":300000,"marketCap":30161605,"netValueRatio":0.0553,"lastUpdated":"2026-04-22T16:45:45.096Z"}]},"shareHoldersStructureList":[{"_id":"69ce7570f45dd25f43f6acfd","date":"2025-12-30T16:00:00.000Z","stockId":3000000018393,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":440,"h_s_a":205680,"ins_h_s":43679053,"ins_h_s_r":0.4826,"ind_h_s":46820512,"ind_h_s_r":0.5174,"lastUpdated":"2026-04-02T13:56:00.975Z"},{"_id":"69aed2b47fea5b3eb05319a3","date":"2025-06-29T16:00:00.000Z","stockId":3000000018393,"h_a":178,"h_s_a":59818,"ins_h_s":2315306,"ins_h_s_r":0.21739999999999998,"ind_h_s":8332444,"ind_h_s_r":0.7826000000000001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:24.622Z"},{"_id":"69aed2b47fea5b3eb05319a2","date":"2024-12-30T16:00:00.000Z","stockId":3000000018393,"h_a":129,"h_s_a":84178,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":10859032,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:24.619Z"},{"_id":"69aed2b47fea5b3eb05319a1","date":"2024-06-29T16:00:00.000Z","stockId":3000000018393,"h_a":215,"h_s_a":122353,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":26305982,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:24.616Z"}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018403,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2197},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018403,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2132},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018403,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2218},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018403,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2183},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018403,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2169},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018403,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2156},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018403,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2194},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018403,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2231},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018403,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2176},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018403,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2156},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018403,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2093},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018403,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.21},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018403,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2061},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018403,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.197},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018403,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018403,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018403,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1953},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018403,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018403,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018403,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1953},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018403,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018403,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1912},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018403,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018403,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018403,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018403,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.187},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018403,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.183},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018403,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1814},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018403,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018403,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018403,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018403,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018403,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018403,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018403,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018403,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.17},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018403,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018403,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018403,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018403,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018403,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018403,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018403,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018403,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018403,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018403,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018403,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1814},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018403,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018403,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018403,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018403,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018403,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018403,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.188},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018403,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.188},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018403,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018403,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.201},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018403,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1967},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018403,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018403,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018403,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018403,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018403,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.184},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018403,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018403,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018403,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018403,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018403,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018403,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018403,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018403,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018403,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018403,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018403,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018403,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1812},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018403,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018403,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018403,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018403,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018403,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018403,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018403,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018403,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018403,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018403,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018403,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018403,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018403,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018403,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018403,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018403,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018403,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018403,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018403,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018403,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018403,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018403,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018403,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018403,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018403,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018403,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018403,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018403,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018403,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018403,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018403,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018403,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018403,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018403,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018403,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018403,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018403,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018403,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018403,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018403,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018403,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018403,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018403,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018403,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018403,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018403,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018403,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018403,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018403,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018403,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018403,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018403,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018403,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018403,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018403,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018403,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018403,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018403,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018403,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018403,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018403,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018403,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018403,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018403,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018403,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018403,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018403,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018403,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018403,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018403,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018403,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018403,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018403,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018403,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018403,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018403,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018403,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018403,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018403,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018403,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018403,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018403,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018403,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018403,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018403,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018403,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018403,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018403,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018403,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018403,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018403,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018403,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018403,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018403,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018403,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018403,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018403,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018403,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018403,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018403,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018403,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018403,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018403,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018403,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018403,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018403,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018403,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018403,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018403,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018403,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018403,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018403,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018403,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018403,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018403,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018403,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018403,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018403,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018403,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018403,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018403,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018403,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018403,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018403,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018403,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018403,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018403,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018403,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018403,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018403,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018403,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018403,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018403,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018403,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018403,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018403,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018403,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018403,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018403,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018403,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018403,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018403,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018403,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018403,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018403,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018403,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018403,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018403,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018403,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018403,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018403,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018403,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018403,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018403,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018403,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018403,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018403,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018403,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018403,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018403,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018403,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018403,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018403,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018403,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018403,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018403,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018403,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018403,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018403,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018403,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018403,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018403,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018403,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018403,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018403,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018403,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018403,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018403,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018403,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0829999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018403,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018403,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018403,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018403,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0744999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018403,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018403,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018403,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018403,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018403,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018403,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018403,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018403,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018403,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018403,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018403,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018403,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018403,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018403,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018403,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018403,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018403,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018403,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018403,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018403,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018403,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018403,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018403,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018403,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018403,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018403,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018403,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018403,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018403,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018403,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018403,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018403,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018403,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018403,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018403,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018403,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018403,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018403,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018403,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018403,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018403,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018403,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018403,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018403,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018403,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018403,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018403,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018403,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018403,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018403,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018403,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018403,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018403,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018403,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0562999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018403,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018403,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018403,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018403,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018403,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018403,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018403,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018403,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018403,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018403,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018403,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018403,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0365999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018403,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018403,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0347999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018403,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018403,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018403,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018403,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018403,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018403,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018403,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018403,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018403,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018403,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018403,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018403,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018403,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018403,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018403,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0532999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018403,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018403,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018403,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018403,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018403,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018403,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018403,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018403,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018403,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018403,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018403,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0547999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018403,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018403,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018403,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0532999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018403,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018403,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018403,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018403,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018403,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018403,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018403,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018403,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018403,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018403,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018403,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018403,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018403,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018403,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018403,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018403,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018403,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018403,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018403,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018403,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018403,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018403,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018403,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018403,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018403,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018403,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018403,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018403,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018403,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018403,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018403,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018403,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018403,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018403,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018403,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018403,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018403,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018403,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018403,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018403,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018403,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0465999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018403,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018403,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018403,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018403,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018403,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018403,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018403,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018403,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018403,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018403,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018403,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018403,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018403,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018403,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018403,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018403,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018403,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018403,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018403,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018403,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018403,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018403,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018403,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018403,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018403,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018403,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018403,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018403,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018403,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018403,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018403,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018403,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018403,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018403,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018403,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018403,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018403,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018403,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018403,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018403,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018403,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018403,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018403,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018403,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018403,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018403,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018403,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018403,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018403,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018403,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018403,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018403,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018403,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018403,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018403,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018403,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018403,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018403,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018403,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018403,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018403,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018403,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018403,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018403,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018403,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018403,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018403,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018403,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018403,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018403,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018403,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018403,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018403,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018403,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018403,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018403,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018403,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018403,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018403,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018403,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018403,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018403,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018403,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018403,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018403,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018403,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018403,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018403,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018403,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237}]}