window.pageData = {"startDate":"2024-04-27T18:08:58.508Z","endDate":"2026-04-27T18:08:58.508Z","stock":{"_id":3000000018398,"name":"博时中证医疗指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"018398","tickerId":18398,"shortName":"博时中证医疗指数发起式C","currency":"CNY","fundCollectionId":4000050050000,"setUpAssetScale":1447197.83,"setUpDate":"2023-10-23T16:00:00.000Z","setUpShares":1447197.83,"inceptionDate":"2023-10-26T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bszzylzsxfqszqtzjj","indexId":1000000399989,"index":{"stockCode":"399989","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399989,"name":"中证医疗","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"唐屹兵","stockType":"fund_manager","stockCode":"db20874617","exchange":"fm","tickerId":202502227850}],"hotMetrics":{"fss":{"stockId":3000000018398,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1038,"f_h_s_a":16578,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018398,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.8343216531895777,"f_p_r_m1_ssc":5769,"f_p_r_m1_ssrp":0.7753120665742025,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.8507037234990201,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.9300699300699301,"f_p_r_y1_ssc":4550,"f_p_r_y1_ssrp":0.8724994504286656,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.9527896995708155,"f_p_r_y2_ssc":3486,"f_p_r_y2_ssrp":0.9474892395982784},"fp":{"stockId":3000000018398,"type":"fp","f_p_r_d1":0.006349572846917617,"f_cagr_p_r_fs":-0.08234228425574064,"f_p_r_m1":0.01494914838867789,"f_p_r_fys":-0.02103770239924274,"f_p_r_m3":-0.08191088450454398,"f_p_r_m6":-0.10983342289091824,"f_cagr_p_r_fs_sic":17,"f_cagr_p_r_fs_sirp":0.375,"f_p_r_fys_sic":17,"f_p_r_fys_sirp":0.375,"f_p_r_m1_sic":17,"f_p_r_m1_sirp":0.0625,"f_p_r_m3_sic":17,"f_p_r_m3_sirp":0.1875,"f_p_r_m6_sic":17,"f_p_r_m6_sirp":0.3125,"f_p_r_y1":0.05583173996175961,"f_p_r_y1_sic":16,"f_p_r_y1_sirp":0.7333333333333333,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y2":0.007296607077709183},"ff":{"stockId":3000000018398,"type":"ff","f_m_f":47160,"f_m_f_r":0.005,"f_c_f":9432,"f_c_f_r":0.001,"f_m_a_c_f":56592,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000018398,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":0.8283,"f_nv_cr":-0.005642256902760989},"f_as":{"stockId":3000000018398,"type":"f_as","f_tas":21974251.8308,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018397,"__csrcFundId":12915,"stockCode":"018397","shortName":"博时中证医疗指数发起式A","masterFundShortName":"博时中证医疗指数发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":18397,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-24T17:12:01.683Z","status":"normal","exchange":"jj","fundCollectionId":4000050050000,"name":"博时中证医疗指数型发起式证券投资基金","inceptionDate":"2023-10-26T16:00:00.000Z","setUpAssetScale":10320027.8,"setUpDate":"2023-10-23T16:00:00.000Z","setUpShares":10320027.8,"pinyin":"bszzylzsxfqszqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":0,"indexFundFlag":1,"indexId":1000000399989}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018397,"stockId":603259,"holdings":44900,"marketCap":4404690,"netValueRatio":0.1056,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018397,"stockId":300760,"holdings":20600,"marketCap":3391996,"netValueRatio":0.0813,"quarterlyChange":-0.13541611971646128,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018397,"stockId":688271,"holdings":24698,"marketCap":2766176,"netValueRatio":0.0663,"quarterlyChange":-0.10756972111553775,"stock":{"name":"联影医疗","exchange":"sh","stockType":"company","stockCode":"688271","tickerId":688271}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018397,"stockId":300015,"holdings":232700,"marketCap":2212977,"netValueRatio":0.053,"quarterlyChange":-0.12791681950283618,"stock":{"stockCode":"300015","exchange":"sz","stockType":"company","tickerId":300015,"name":"爱尔眼科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018397,"stockId":300759,"holdings":51600,"marketCap":1443768,"netValueRatio":0.0346,"quarterlyChange":-0.015828350334153862,"stock":{"stockCode":"300759","exchange":"sz","stockType":"company","tickerId":300759,"name":"康龙化成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018397,"stockId":300347,"holdings":25800,"marketCap":1388814,"netValueRatio":0.0333,"quarterlyChange":-0.050617283950616376,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018397,"stockId":300677,"holdings":22900,"marketCap":1343772,"netValueRatio":0.0322,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018397,"stockId":2432,"holdings":16700,"marketCap":1228786,"netValueRatio":0.0294,"quarterlyChange":0.8376623376623373,"stock":{"stockCode":"002432","exchange":"sz","stockType":"company","tickerId":2432,"name":"九安医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018397,"stockId":2821,"holdings":10000,"marketCap":1107700,"netValueRatio":0.0265,"quarterlyChange":0.19197245238351623,"stock":{"stockCode":"002821","exchange":"sz","stockType":"company","tickerId":2821,"name":"凯莱英"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018397,"stockId":300003,"holdings":64400,"marketCap":1043280,"netValueRatio":0.025,"quarterlyChange":0.024667931688804323,"stock":{"stockCode":"300003","exchange":"sz","stockType":"company","tickerId":300003,"name":"乐普医疗"}}],"bondHoldings":[{"_id":"69e8fb391398d79843003388","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018397,"stockCode":"019773","stockName":"25国债08","holdings":4000,"marketCap":405309,"netValueRatio":0.0097,"lastUpdated":"2026-04-22T16:45:45.312Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018398,"nv":0.8283,"tnv":0.8283},{"stockId":3000000018398,"date":"2026-04-23T16:00:00.000Z","nv":0.833,"tnv":0.833},{"stockId":3000000018398,"date":"2026-04-22T16:00:00.000Z","nv":0.8344,"tnv":0.8344},{"stockId":3000000018398,"date":"2026-04-21T16:00:00.000Z","nv":0.8358,"tnv":0.8358},{"stockId":3000000018398,"date":"2026-04-20T16:00:00.000Z","nv":0.8273,"tnv":0.8273},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018398,"nv":0.832,"tnv":0.832},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018398,"nv":0.8248,"tnv":0.8248},{"stockId":3000000018398,"date":"2026-04-15T16:00:00.000Z","nv":0.8392,"tnv":0.8392},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018398,"nv":0.839,"tnv":0.839},{"stockId":3000000018398,"date":"2026-04-13T16:00:00.000Z","nv":0.84,"tnv":0.84},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018398,"nv":0.8328,"tnv":0.8328},{"stockId":3000000018398,"date":"2026-04-09T16:00:00.000Z","nv":0.8435,"tnv":0.8435},{"stockId":3000000018398,"date":"2026-04-08T16:00:00.000Z","nv":0.8348,"tnv":0.8348},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018398,"nv":0.8454,"tnv":0.8454},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018398,"nv":0.8262,"tnv":0.8262},{"stockId":3000000018398,"date":"2026-04-02T16:00:00.000Z","nv":0.8247,"tnv":0.8247},{"stockId":3000000018398,"date":"2026-04-01T16:00:00.000Z","nv":0.8432,"tnv":0.8432},{"stockId":3000000018398,"date":"2026-03-31T16:00:00.000Z","nv":0.849,"tnv":0.849},{"stockId":3000000018398,"date":"2026-03-30T16:00:00.000Z","nv":0.8212,"tnv":0.8212},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018398,"nv":0.8215,"tnv":0.8215},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018398,"nv":0.8161,"tnv":0.8161},{"stockId":3000000018398,"date":"2026-03-25T16:00:00.000Z","nv":0.7946,"tnv":0.7946},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018398,"nv":0.8067,"tnv":0.8067},{"stockId":3000000018398,"date":"2026-03-23T16:00:00.000Z","nv":0.7988,"tnv":0.7988},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018398,"nv":0.7782,"tnv":0.7782},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018398,"nv":0.811,"tnv":0.811},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018398,"nv":0.8268,"tnv":0.8268},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018398,"nv":0.8431,"tnv":0.8431},{"stockId":3000000018398,"date":"2026-03-16T16:00:00.000Z","nv":0.8413,"tnv":0.8413},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018398,"nv":0.8442,"tnv":0.8442},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018398,"nv":0.8445,"tnv":0.8445},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018398,"nv":0.8459,"tnv":0.8459},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018398,"nv":0.8529,"tnv":0.8529},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018398,"nv":0.8533,"tnv":0.8533},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018398,"nv":0.8397,"tnv":0.8397},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018398,"nv":0.8485,"tnv":0.8485},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018398,"nv":0.8344,"tnv":0.8344},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018398,"nv":0.8324,"tnv":0.8324},{"stockId":3000000018398,"date":"2026-03-02T16:00:00.000Z","nv":0.842,"tnv":0.842},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018398,"nv":0.8646,"tnv":0.8646},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018398,"nv":0.8819,"tnv":0.8819},{"stockId":3000000018398,"date":"2026-02-25T16:00:00.000Z","nv":0.8777,"tnv":0.8777},{"stockId":3000000018398,"date":"2026-02-24T16:00:00.000Z","nv":0.8836,"tnv":0.8836},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018398,"nv":0.877,"tnv":0.877},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018398,"nv":0.8766,"tnv":0.8766},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018398,"nv":0.8912,"tnv":0.8912},{"stockId":3000000018398,"date":"2026-02-10T16:00:00.000Z","nv":0.894,"tnv":0.894},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018398,"nv":0.8974,"tnv":0.8974},{"stockId":3000000018398,"date":"2026-02-08T16:00:00.000Z","nv":0.8935,"tnv":0.8935},{"stockId":3000000018398,"date":"2026-02-05T16:00:00.000Z","nv":0.8886,"tnv":0.8886},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018398,"nv":0.8947,"tnv":0.8947},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018398,"nv":0.8923,"tnv":0.8923},{"stockId":3000000018398,"date":"2026-02-02T16:00:00.000Z","nv":0.883,"tnv":0.883},{"stockId":3000000018398,"date":"2026-02-01T16:00:00.000Z","nv":0.8665,"tnv":0.8665},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018398,"nv":0.8845,"tnv":0.8845},{"stockId":3000000018398,"date":"2026-01-28T16:00:00.000Z","nv":0.8973,"tnv":0.8973},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018398,"nv":0.8851,"tnv":0.8851},{"stockId":3000000018398,"date":"2026-01-26T16:00:00.000Z","nv":0.9022,"tnv":0.9022},{"stockId":3000000018398,"date":"2026-01-25T16:00:00.000Z","nv":0.9112,"tnv":0.9112},{"stockId":3000000018398,"date":"2026-01-22T16:00:00.000Z","nv":0.9187,"tnv":0.9187},{"stockId":3000000018398,"date":"2026-01-21T16:00:00.000Z","nv":0.907,"tnv":0.907},{"stockId":3000000018398,"date":"2026-01-20T16:00:00.000Z","nv":0.9107,"tnv":0.9107},{"stockId":3000000018398,"date":"2026-01-19T16:00:00.000Z","nv":0.9097,"tnv":0.9097},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018398,"nv":0.9225,"tnv":0.9225},{"stockId":3000000018398,"date":"2026-01-15T16:00:00.000Z","nv":0.9319,"tnv":0.9319},{"stockId":3000000018398,"date":"2026-01-14T16:00:00.000Z","nv":0.9538,"tnv":0.9538},{"stockId":3000000018398,"date":"2026-01-13T16:00:00.000Z","nv":0.9643,"tnv":0.9643},{"stockId":3000000018398,"date":"2026-01-12T16:00:00.000Z","nv":0.957,"tnv":0.957},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018398,"nv":0.9423,"tnv":0.9423},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018398,"nv":0.9266,"tnv":0.9266},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018398,"nv":0.9086,"tnv":0.9086},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018398,"nv":0.901,"tnv":0.901},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018398,"nv":0.8959,"tnv":0.8959},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018398,"nv":0.8852,"tnv":0.8852},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018398,"nv":0.8461,"tnv":0.8461},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018398,"nv":0.8516,"tnv":0.8516},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018398,"nv":0.8579,"tnv":0.8579},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018398,"nv":0.8639,"tnv":0.8639},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018398,"nv":0.8671,"tnv":0.8671},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018398,"nv":0.8576,"tnv":0.8576},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018398,"nv":0.8548,"tnv":0.8548},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018398,"nv":0.8623,"tnv":0.8623},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018398,"nv":0.8671,"tnv":0.8671},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018398,"nv":0.86,"tnv":0.86},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018398,"nv":0.856,"tnv":0.856},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018398,"nv":0.841,"tnv":0.841},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018398,"nv":0.847,"tnv":0.847},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018398,"nv":0.8544,"tnv":0.8544},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018398,"nv":0.8461,"tnv":0.8461},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018398,"nv":0.8545,"tnv":0.8545},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018398,"nv":0.8532,"tnv":0.8532},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018398,"nv":0.8578,"tnv":0.8578},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018398,"nv":0.8579,"tnv":0.8579},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018398,"nv":0.8502,"tnv":0.8502},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018398,"nv":0.8499,"tnv":0.8499},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018398,"nv":0.8553,"tnv":0.8553},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018398,"nv":0.8684,"tnv":0.8684},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018398,"nv":0.865,"tnv":0.865},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018398,"nv":0.8606,"tnv":0.8606},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018398,"nv":0.8645,"tnv":0.8645},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018398,"nv":0.8659,"tnv":0.8659},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018398,"nv":0.8644,"tnv":0.8644},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018398,"nv":0.8569,"tnv":0.8569},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018398,"nv":0.8714,"tnv":0.8714},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018398,"nv":0.8807,"tnv":0.8807},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018398,"nv":0.8889,"tnv":0.8889},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018398,"nv":0.8926,"tnv":0.8926},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018398,"nv":0.9063,"tnv":0.9063},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018398,"nv":0.913,"tnv":0.913},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018398,"nv":0.907,"tnv":0.907},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018398,"nv":0.9076,"tnv":0.9076},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018398,"nv":0.9112,"tnv":0.9112},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018398,"nv":0.896,"tnv":0.896},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018398,"nv":0.9001,"tnv":0.9001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018398,"nv":0.9014,"tnv":0.9014},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018398,"nv":0.8997,"tnv":0.8997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018398,"nv":0.9151,"tnv":0.9151},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018398,"nv":0.9196,"tnv":0.9196},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018398,"nv":0.9103,"tnv":0.9103},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018398,"nv":0.9325,"tnv":0.9325},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018398,"nv":0.9236,"tnv":0.9236},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018398,"nv":0.9305,"tnv":0.9305},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018398,"nv":0.9261,"tnv":0.9261},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018398,"nv":0.9201,"tnv":0.9201},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018398,"nv":0.9191,"tnv":0.9191},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018398,"nv":0.926,"tnv":0.926},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018398,"nv":0.9166,"tnv":0.9166},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018398,"nv":0.9142,"tnv":0.9142},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018398,"nv":0.9373,"tnv":0.9373},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018398,"nv":0.9389,"tnv":0.9389},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018398,"nv":0.9267,"tnv":0.9267},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018398,"nv":0.9379,"tnv":0.9379},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018398,"nv":0.9578,"tnv":0.9578},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018398,"nv":0.9796,"tnv":0.9796},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018398,"nv":0.9712,"tnv":0.9712},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018398,"nv":0.9535,"tnv":0.9535},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018398,"nv":0.9481,"tnv":0.9481},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018398,"nv":0.9656,"tnv":0.9656},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018398,"nv":0.9567,"tnv":0.9567},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018398,"nv":0.9427,"tnv":0.9427},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018398,"nv":0.9611,"tnv":0.9611},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018398,"nv":0.9648,"tnv":0.9648},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018398,"nv":0.9722,"tnv":0.9722},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018398,"nv":0.9856,"tnv":0.9856},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018398,"nv":0.9862,"tnv":0.9862},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018398,"nv":0.9825,"tnv":0.9825},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018398,"nv":0.9749,"tnv":0.9749},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018398,"nv":0.9772,"tnv":0.9772},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018398,"nv":0.972,"tnv":0.972},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018398,"nv":0.973,"tnv":0.973},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018398,"nv":0.9941,"tnv":0.9941},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018398,"nv":0.96,"tnv":0.96},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018398,"nv":0.9343,"tnv":0.9343},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018398,"nv":0.9653,"tnv":0.9653},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018398,"nv":0.9726,"tnv":0.9726},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018398,"nv":0.984,"tnv":0.984},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018398,"nv":0.9592,"tnv":0.9592},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018398,"nv":0.9451,"tnv":0.9451},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018398,"nv":0.9429,"tnv":0.9429},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018398,"nv":0.9613,"tnv":0.9613},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018398,"nv":0.9716,"tnv":0.9716},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018398,"nv":0.9517,"tnv":0.9517},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018398,"nv":0.9456,"tnv":0.9456},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018398,"nv":0.9406,"tnv":0.9406},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018398,"nv":0.9354,"tnv":0.9354},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018398,"nv":0.9474,"tnv":0.9474},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018398,"nv":0.9373,"tnv":0.9373},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018398,"nv":0.9279,"tnv":0.9279},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018398,"nv":0.941,"tnv":0.941},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018398,"nv":0.9258,"tnv":0.9258},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018398,"nv":0.9214,"tnv":0.9214},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018398,"nv":0.9092,"tnv":0.9092},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018398,"nv":0.9149,"tnv":0.9149},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018398,"nv":0.9133,"tnv":0.9133},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018398,"nv":0.9136,"tnv":0.9136},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018398,"nv":0.9136,"tnv":0.9136},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018398,"nv":0.913,"tnv":0.913},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018398,"nv":0.9182,"tnv":0.9182},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018398,"nv":0.9317,"tnv":0.9317},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018398,"nv":0.9336,"tnv":0.9336},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018398,"nv":0.9156,"tnv":0.9156},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018398,"nv":0.9118,"tnv":0.9118},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018398,"nv":0.904,"tnv":0.904},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018398,"nv":0.8788,"tnv":0.8788},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018398,"nv":0.8715,"tnv":0.8715},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018398,"nv":0.8659,"tnv":0.8659},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018398,"nv":0.8652,"tnv":0.8652},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018398,"nv":0.8584,"tnv":0.8584},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018398,"nv":0.8473,"tnv":0.8473},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018398,"nv":0.8463,"tnv":0.8463},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018398,"nv":0.8454,"tnv":0.8454},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018398,"nv":0.8493,"tnv":0.8493},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018398,"nv":0.8331,"tnv":0.8331},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018398,"nv":0.8297,"tnv":0.8297},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018398,"nv":0.8299,"tnv":0.8299},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018398,"nv":0.8217,"tnv":0.8217},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018398,"nv":0.8266,"tnv":0.8266},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018398,"nv":0.8264,"tnv":0.8264},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018398,"nv":0.8258,"tnv":0.8258},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018398,"nv":0.8325,"tnv":0.8325},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018398,"nv":0.8262,"tnv":0.8262},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018398,"nv":0.8142,"tnv":0.8142},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018398,"nv":0.8105,"tnv":0.8105},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018398,"nv":0.8188,"tnv":0.8188},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018398,"nv":0.8087,"tnv":0.8087},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018398,"nv":0.8006,"tnv":0.8006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018398,"nv":0.7972,"tnv":0.7972},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018398,"nv":0.7973,"tnv":0.7973},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018398,"nv":0.8071,"tnv":0.8071},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018398,"nv":0.8152,"tnv":0.8152},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018398,"nv":0.8207,"tnv":0.8207},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018398,"nv":0.826,"tnv":0.826},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018398,"nv":0.8395,"tnv":0.8395},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018398,"nv":0.8341,"tnv":0.8341},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018398,"nv":0.8324,"tnv":0.8324},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018398,"nv":0.8348,"tnv":0.8348},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018398,"nv":0.8242,"tnv":0.8242},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018398,"nv":0.8314,"tnv":0.8314},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018398,"nv":0.8356,"tnv":0.8356},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018398,"nv":0.8301,"tnv":0.8301},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018398,"nv":0.8199,"tnv":0.8199},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018398,"nv":0.8235,"tnv":0.8235},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018398,"nv":0.8069,"tnv":0.8069},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018398,"nv":0.811,"tnv":0.811},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018398,"nv":0.8082,"tnv":0.8082},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018398,"nv":0.8125,"tnv":0.8125},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018398,"nv":0.8083,"tnv":0.8083},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018398,"nv":0.8157,"tnv":0.8157},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018398,"nv":0.812,"tnv":0.812},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018398,"nv":0.8034,"tnv":0.8034},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018398,"nv":0.8057,"tnv":0.8057},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018398,"nv":0.8103,"tnv":0.8103},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018398,"nv":0.817,"tnv":0.817},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018398,"nv":0.8165,"tnv":0.8165},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018398,"nv":0.8059,"tnv":0.8059},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018398,"nv":0.7987,"tnv":0.7987},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018398,"nv":0.8046,"tnv":0.8046},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018398,"nv":0.8011,"tnv":0.8011},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018398,"nv":0.805,"tnv":0.805},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018398,"nv":0.7936,"tnv":0.7936},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018398,"nv":0.7898,"tnv":0.7898},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018398,"nv":0.7809,"tnv":0.7809},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018398,"nv":0.7845,"tnv":0.7845},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018398,"nv":0.7813,"tnv":0.7813},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018398,"nv":0.7834,"tnv":0.7834},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018398,"nv":0.7835,"tnv":0.7835},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018398,"nv":0.7838,"tnv":0.7838},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018398,"nv":0.7768,"tnv":0.7768},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018398,"nv":0.7787,"tnv":0.7787},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018398,"nv":0.7782,"tnv":0.7782},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018398,"nv":0.7853,"tnv":0.7853},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018398,"nv":0.7891,"tnv":0.7891},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018398,"nv":0.7878,"tnv":0.7878},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018398,"nv":0.7885,"tnv":0.7885},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018398,"nv":0.776,"tnv":0.776},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018398,"nv":0.7722,"tnv":0.7722},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018398,"nv":0.7682,"tnv":0.7682},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018398,"nv":0.8392,"tnv":0.8392},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018398,"nv":0.85,"tnv":0.85},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018398,"nv":0.8578,"tnv":0.8578},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018398,"nv":0.8395,"tnv":0.8395},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018398,"nv":0.8496,"tnv":0.8496},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018398,"nv":0.8591,"tnv":0.8591},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018398,"nv":0.8475,"tnv":0.8475},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018398,"nv":0.8515,"tnv":0.8515},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018398,"nv":0.8491,"tnv":0.8491},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018398,"nv":0.8554,"tnv":0.8554},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018398,"nv":0.8712,"tnv":0.8712},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018398,"nv":0.8831,"tnv":0.8831},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018398,"nv":0.8863,"tnv":0.8863},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018398,"nv":0.8741,"tnv":0.8741},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018398,"nv":0.8774,"tnv":0.8774},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018398,"nv":0.856,"tnv":0.856},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018398,"nv":0.8631,"tnv":0.8631},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018398,"nv":0.8711,"tnv":0.8711},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018398,"nv":0.8717,"tnv":0.8717},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018398,"nv":0.8662,"tnv":0.8662},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018398,"nv":0.877,"tnv":0.877},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018398,"nv":0.8596,"tnv":0.8596},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018398,"nv":0.8695,"tnv":0.8695},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018398,"nv":0.8603,"tnv":0.8603},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018398,"nv":0.8534,"tnv":0.8534},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018398,"nv":0.8756,"tnv":0.8756},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018398,"nv":0.8751,"tnv":0.8751},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018398,"nv":0.8707,"tnv":0.8707},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018398,"nv":0.8832,"tnv":0.8832},{"stockId":3000000018398,"date":"2025-02-20T16:00:00.000Z","nv":0.9024,"tnv":0.9024},{"stockId":3000000018398,"date":"2025-02-19T16:00:00.000Z","nv":0.8939,"tnv":0.8939},{"stockId":3000000018398,"date":"2025-02-18T16:00:00.000Z","nv":0.8687,"tnv":0.8687},{"stockId":3000000018398,"date":"2025-02-17T16:00:00.000Z","nv":0.8576,"tnv":0.8576},{"stockId":3000000018398,"date":"2025-02-16T16:00:00.000Z","nv":0.8782,"tnv":0.8782},{"stockId":3000000018398,"date":"2025-02-13T16:00:00.000Z","nv":0.8666,"tnv":0.8666},{"stockId":3000000018398,"date":"2025-02-12T16:00:00.000Z","nv":0.8303,"tnv":0.8303},{"stockId":3000000018398,"date":"2025-02-11T16:00:00.000Z","nv":0.8336,"tnv":0.8336},{"stockId":3000000018398,"date":"2025-02-10T16:00:00.000Z","nv":0.8278,"tnv":0.8278},{"stockId":3000000018398,"date":"2025-02-09T16:00:00.000Z","nv":0.8397,"tnv":0.8397},{"stockId":3000000018398,"date":"2025-02-06T16:00:00.000Z","nv":0.8173,"tnv":0.8173},{"stockId":3000000018398,"date":"2025-02-05T16:00:00.000Z","nv":0.796,"tnv":0.796},{"stockId":3000000018398,"date":"2025-02-04T16:00:00.000Z","nv":0.781,"tnv":0.781},{"stockId":3000000018398,"date":"2025-01-26T16:00:00.000Z","nv":0.7762,"tnv":0.7762},{"stockId":3000000018398,"date":"2025-01-23T16:00:00.000Z","nv":0.7795,"tnv":0.7795},{"stockId":3000000018398,"date":"2025-01-22T16:00:00.000Z","nv":0.7745,"tnv":0.7745},{"stockId":3000000018398,"date":"2025-01-21T16:00:00.000Z","nv":0.7731,"tnv":0.7731},{"stockId":3000000018398,"date":"2025-01-20T16:00:00.000Z","nv":0.7814,"tnv":0.7814},{"stockId":3000000018398,"date":"2025-01-19T16:00:00.000Z","nv":0.7839,"tnv":0.7839},{"stockId":3000000018398,"date":"2025-01-16T16:00:00.000Z","nv":0.7767,"tnv":0.7767},{"stockId":3000000018398,"date":"2025-01-15T16:00:00.000Z","nv":0.7757,"tnv":0.7757},{"stockId":3000000018398,"date":"2025-01-14T16:00:00.000Z","nv":0.7749,"tnv":0.7749},{"stockId":3000000018398,"date":"2025-01-13T16:00:00.000Z","nv":0.7852,"tnv":0.7852},{"stockId":3000000018398,"date":"2025-01-12T16:00:00.000Z","nv":0.7646,"tnv":0.7646},{"stockId":3000000018398,"date":"2025-01-09T16:00:00.000Z","nv":0.758,"tnv":0.758},{"stockId":3000000018398,"date":"2025-01-08T16:00:00.000Z","nv":0.7679,"tnv":0.7679},{"stockId":3000000018398,"date":"2025-01-07T16:00:00.000Z","nv":0.7727,"tnv":0.7727},{"stockId":3000000018398,"date":"2025-01-06T16:00:00.000Z","nv":0.7797,"tnv":0.7797},{"stockId":3000000018398,"date":"2025-01-05T16:00:00.000Z","nv":0.7886,"tnv":0.7886},{"stockId":3000000018398,"date":"2025-01-02T16:00:00.000Z","nv":0.7853,"tnv":0.7853},{"stockId":3000000018398,"date":"2025-01-01T16:00:00.000Z","nv":0.7961,"tnv":0.7961},{"stockId":3000000018398,"date":"2024-12-30T16:00:00.000Z","nv":0.8143,"tnv":0.8143},{"stockId":3000000018398,"date":"2024-12-29T16:00:00.000Z","nv":0.8294,"tnv":0.8294},{"stockId":3000000018398,"date":"2024-12-26T16:00:00.000Z","nv":0.8314,"tnv":0.8314},{"stockId":3000000018398,"date":"2024-12-25T16:00:00.000Z","nv":0.8317,"tnv":0.8317},{"stockId":3000000018398,"date":"2024-12-24T16:00:00.000Z","nv":0.8355,"tnv":0.8355},{"stockId":3000000018398,"date":"2024-12-23T16:00:00.000Z","nv":0.8416,"tnv":0.8416},{"stockId":3000000018398,"date":"2024-12-22T16:00:00.000Z","nv":0.8324,"tnv":0.8324},{"stockId":3000000018398,"date":"2024-12-19T16:00:00.000Z","nv":0.841,"tnv":0.841},{"stockId":3000000018398,"date":"2024-12-18T16:00:00.000Z","nv":0.8421,"tnv":0.8421},{"stockId":3000000018398,"date":"2024-12-17T16:00:00.000Z","nv":0.847,"tnv":0.847},{"stockId":3000000018398,"date":"2024-12-16T16:00:00.000Z","nv":0.8443,"tnv":0.8443},{"stockId":3000000018398,"date":"2024-12-15T16:00:00.000Z","nv":0.8533,"tnv":0.8533},{"stockId":3000000018398,"date":"2024-12-12T16:00:00.000Z","nv":0.8624,"tnv":0.8624},{"stockId":3000000018398,"date":"2024-12-11T16:00:00.000Z","nv":0.8853,"tnv":0.8853},{"stockId":3000000018398,"date":"2024-12-10T16:00:00.000Z","nv":0.8807,"tnv":0.8807},{"stockId":3000000018398,"date":"2024-12-09T16:00:00.000Z","nv":0.8771,"tnv":0.8771},{"stockId":3000000018398,"date":"2024-12-08T16:00:00.000Z","nv":0.874,"tnv":0.874},{"stockId":3000000018398,"date":"2024-12-05T16:00:00.000Z","nv":0.8734,"tnv":0.8734},{"stockId":3000000018398,"date":"2024-12-04T16:00:00.000Z","nv":0.8478,"tnv":0.8478},{"stockId":3000000018398,"date":"2024-12-03T16:00:00.000Z","nv":0.8477,"tnv":0.8477},{"stockId":3000000018398,"date":"2024-12-02T16:00:00.000Z","nv":0.8605,"tnv":0.8605},{"stockId":3000000018398,"date":"2024-12-01T16:00:00.000Z","nv":0.8617,"tnv":0.8617},{"stockId":3000000018398,"date":"2024-11-28T16:00:00.000Z","nv":0.8463,"tnv":0.8463},{"stockId":3000000018398,"date":"2024-11-27T16:00:00.000Z","nv":0.8321,"tnv":0.8321},{"stockId":3000000018398,"date":"2024-11-26T16:00:00.000Z","nv":0.8438,"tnv":0.8438},{"stockId":3000000018398,"date":"2024-11-25T16:00:00.000Z","nv":0.8287,"tnv":0.8287},{"stockId":3000000018398,"date":"2024-11-24T16:00:00.000Z","nv":0.8306,"tnv":0.8306},{"stockId":3000000018398,"date":"2024-11-21T16:00:00.000Z","nv":0.8323,"tnv":0.8323},{"stockId":3000000018398,"date":"2024-11-20T16:00:00.000Z","nv":0.869,"tnv":0.869},{"stockId":3000000018398,"date":"2024-11-19T16:00:00.000Z","nv":0.8779,"tnv":0.8779},{"stockId":3000000018398,"date":"2024-11-18T16:00:00.000Z","nv":0.862,"tnv":0.862},{"stockId":3000000018398,"date":"2024-11-17T16:00:00.000Z","nv":0.8474,"tnv":0.8474},{"stockId":3000000018398,"date":"2024-11-14T16:00:00.000Z","nv":0.8637,"tnv":0.8637},{"stockId":3000000018398,"date":"2024-11-13T16:00:00.000Z","nv":0.8848,"tnv":0.8848},{"stockId":3000000018398,"date":"2024-11-12T16:00:00.000Z","nv":0.9132,"tnv":0.9132},{"stockId":3000000018398,"date":"2024-11-11T16:00:00.000Z","nv":0.924,"tnv":0.924},{"stockId":3000000018398,"date":"2024-11-10T16:00:00.000Z","nv":0.9137,"tnv":0.9137},{"stockId":3000000018398,"date":"2024-11-07T16:00:00.000Z","nv":0.9005,"tnv":0.9005},{"stockId":3000000018398,"date":"2024-11-06T16:00:00.000Z","nv":0.9033,"tnv":0.9033},{"stockId":3000000018398,"date":"2024-11-05T16:00:00.000Z","nv":0.8719,"tnv":0.8719},{"stockId":3000000018398,"date":"2024-11-04T16:00:00.000Z","nv":0.874,"tnv":0.874},{"stockId":3000000018398,"date":"2024-11-03T16:00:00.000Z","nv":0.8495,"tnv":0.8495},{"stockId":3000000018398,"date":"2024-10-31T16:00:00.000Z","nv":0.839,"tnv":0.839},{"stockId":3000000018398,"date":"2024-10-30T16:00:00.000Z","nv":0.8491,"tnv":0.8491},{"stockId":3000000018398,"date":"2024-10-29T16:00:00.000Z","nv":0.8512,"tnv":0.8512},{"stockId":3000000018398,"date":"2024-10-28T16:00:00.000Z","nv":0.8646,"tnv":0.8646},{"stockId":3000000018398,"date":"2024-10-27T16:00:00.000Z","nv":0.8841,"tnv":0.8841},{"stockId":3000000018398,"date":"2024-10-24T16:00:00.000Z","nv":0.8736,"tnv":0.8736},{"stockId":3000000018398,"date":"2024-10-23T16:00:00.000Z","nv":0.8457,"tnv":0.8457},{"stockId":3000000018398,"date":"2024-10-22T16:00:00.000Z","nv":0.8561,"tnv":0.8561},{"stockId":3000000018398,"date":"2024-10-21T16:00:00.000Z","nv":0.8553,"tnv":0.8553},{"stockId":3000000018398,"date":"2024-10-20T16:00:00.000Z","nv":0.8454,"tnv":0.8454},{"stockId":3000000018398,"date":"2024-10-17T16:00:00.000Z","nv":0.8435,"tnv":0.8435},{"stockId":3000000018398,"date":"2024-10-16T16:00:00.000Z","nv":0.8071,"tnv":0.8071},{"stockId":3000000018398,"date":"2024-10-15T16:00:00.000Z","nv":0.8154,"tnv":0.8154},{"stockId":3000000018398,"date":"2024-10-14T16:00:00.000Z","nv":0.8263,"tnv":0.8263},{"stockId":3000000018398,"date":"2024-10-13T16:00:00.000Z","nv":0.8531,"tnv":0.8531},{"stockId":3000000018398,"date":"2024-10-10T16:00:00.000Z","nv":0.8469,"tnv":0.8469},{"stockId":3000000018398,"date":"2024-10-09T16:00:00.000Z","nv":0.8925,"tnv":0.8925},{"stockId":3000000018398,"date":"2024-10-08T16:00:00.000Z","nv":0.9048,"tnv":0.9048},{"stockId":3000000018398,"date":"2024-10-07T16:00:00.000Z","nv":0.9818,"tnv":0.9818},{"stockId":3000000018398,"date":"2024-09-29T16:00:00.000Z","nv":0.9009,"tnv":0.9009},{"stockId":3000000018398,"date":"2024-09-26T16:00:00.000Z","nv":0.7996,"tnv":0.7996},{"stockId":3000000018398,"date":"2024-09-25T16:00:00.000Z","nv":0.7367,"tnv":0.7367},{"stockId":3000000018398,"date":"2024-09-24T16:00:00.000Z","nv":0.7039,"tnv":0.7039},{"stockId":3000000018398,"date":"2024-09-23T16:00:00.000Z","nv":0.6973,"tnv":0.6973},{"stockId":3000000018398,"date":"2024-09-22T16:00:00.000Z","nv":0.6737,"tnv":0.6737},{"stockId":3000000018398,"date":"2024-09-19T16:00:00.000Z","nv":0.6783,"tnv":0.6783},{"stockId":3000000018398,"date":"2024-09-18T16:00:00.000Z","nv":0.6829,"tnv":0.6829},{"stockId":3000000018398,"date":"2024-09-17T16:00:00.000Z","nv":0.6725,"tnv":0.6725},{"stockId":3000000018398,"date":"2024-09-12T16:00:00.000Z","nv":0.6784,"tnv":0.6784},{"stockId":3000000018398,"date":"2024-09-11T16:00:00.000Z","nv":0.6851,"tnv":0.6851},{"stockId":3000000018398,"date":"2024-09-10T16:00:00.000Z","nv":0.6881,"tnv":0.6881},{"stockId":3000000018398,"date":"2024-09-09T16:00:00.000Z","nv":0.6828,"tnv":0.6828},{"stockId":3000000018398,"date":"2024-09-08T16:00:00.000Z","nv":0.6884,"tnv":0.6884},{"stockId":3000000018398,"date":"2024-09-05T16:00:00.000Z","nv":0.6861,"tnv":0.6861},{"stockId":3000000018398,"date":"2024-09-04T16:00:00.000Z","nv":0.7,"tnv":0.7},{"stockId":3000000018398,"date":"2024-09-03T16:00:00.000Z","nv":0.6917,"tnv":0.6917},{"stockId":3000000018398,"date":"2024-09-02T16:00:00.000Z","nv":0.6859,"tnv":0.6859},{"stockId":3000000018398,"date":"2024-09-01T16:00:00.000Z","nv":0.6814,"tnv":0.6814},{"stockId":3000000018398,"date":"2024-08-29T16:00:00.000Z","nv":0.7022,"tnv":0.7022},{"stockId":3000000018398,"date":"2024-08-28T16:00:00.000Z","nv":0.6892,"tnv":0.6892},{"stockId":3000000018398,"date":"2024-08-27T16:00:00.000Z","nv":0.677,"tnv":0.677},{"stockId":3000000018398,"date":"2024-08-26T16:00:00.000Z","nv":0.6761,"tnv":0.6761},{"stockId":3000000018398,"date":"2024-08-25T16:00:00.000Z","nv":0.6781,"tnv":0.6781},{"stockId":3000000018398,"date":"2024-08-22T16:00:00.000Z","nv":0.6867,"tnv":0.6867},{"stockId":3000000018398,"date":"2024-08-21T16:00:00.000Z","nv":0.6895,"tnv":0.6895},{"stockId":3000000018398,"date":"2024-08-20T16:00:00.000Z","nv":0.7022,"tnv":0.7022},{"stockId":3000000018398,"date":"2024-08-19T16:00:00.000Z","nv":0.7081,"tnv":0.7081},{"stockId":3000000018398,"date":"2024-08-18T16:00:00.000Z","nv":0.7217,"tnv":0.7217},{"stockId":3000000018398,"date":"2024-08-15T16:00:00.000Z","nv":0.7281,"tnv":0.7281},{"stockId":3000000018398,"date":"2024-08-14T16:00:00.000Z","nv":0.7289,"tnv":0.7289},{"stockId":3000000018398,"date":"2024-08-13T16:00:00.000Z","nv":0.7255,"tnv":0.7255},{"stockId":3000000018398,"date":"2024-08-12T16:00:00.000Z","nv":0.7392,"tnv":0.7392},{"stockId":3000000018398,"date":"2024-08-11T16:00:00.000Z","nv":0.7417,"tnv":0.7417},{"stockId":3000000018398,"date":"2024-08-08T16:00:00.000Z","nv":0.7384,"tnv":0.7384},{"stockId":3000000018398,"date":"2024-08-07T16:00:00.000Z","nv":0.7509,"tnv":0.7509},{"stockId":3000000018398,"date":"2024-08-06T16:00:00.000Z","nv":0.7515,"tnv":0.7515},{"stockId":3000000018398,"date":"2024-08-05T16:00:00.000Z","nv":0.7571,"tnv":0.7571},{"stockId":3000000018398,"date":"2024-08-04T16:00:00.000Z","nv":0.7455,"tnv":0.7455},{"stockId":3000000018398,"date":"2024-08-01T16:00:00.000Z","nv":0.7477,"tnv":0.7477},{"stockId":3000000018398,"date":"2024-07-31T16:00:00.000Z","nv":0.7394,"tnv":0.7394},{"stockId":3000000018398,"date":"2024-07-30T16:00:00.000Z","nv":0.7486,"tnv":0.7486},{"stockId":3000000018398,"date":"2024-07-29T16:00:00.000Z","nv":0.7126,"tnv":0.7126},{"stockId":3000000018398,"date":"2024-07-28T16:00:00.000Z","nv":0.714,"tnv":0.714},{"stockId":3000000018398,"date":"2024-07-25T16:00:00.000Z","nv":0.7253,"tnv":0.7253},{"stockId":3000000018398,"date":"2024-07-24T16:00:00.000Z","nv":0.7231,"tnv":0.7231},{"stockId":3000000018398,"date":"2024-07-23T16:00:00.000Z","nv":0.7194,"tnv":0.7194},{"stockId":3000000018398,"date":"2024-07-22T16:00:00.000Z","nv":0.7314,"tnv":0.7314},{"stockId":3000000018398,"date":"2024-07-21T16:00:00.000Z","nv":0.7547,"tnv":0.7547},{"stockId":3000000018398,"date":"2024-07-18T16:00:00.000Z","nv":0.7488,"tnv":0.7488},{"stockId":3000000018398,"date":"2024-07-17T16:00:00.000Z","nv":0.7471,"tnv":0.7471},{"stockId":3000000018398,"date":"2024-07-16T16:00:00.000Z","nv":0.7398,"tnv":0.7398},{"stockId":3000000018398,"date":"2024-07-15T16:00:00.000Z","nv":0.7236,"tnv":0.7236},{"stockId":3000000018398,"date":"2024-07-14T16:00:00.000Z","nv":0.7239,"tnv":0.7239},{"stockId":3000000018398,"date":"2024-07-11T16:00:00.000Z","nv":0.7355,"tnv":0.7355},{"stockId":3000000018398,"date":"2024-07-10T16:00:00.000Z","nv":0.7345,"tnv":0.7345},{"stockId":3000000018398,"date":"2024-07-09T16:00:00.000Z","nv":0.7119,"tnv":0.7119},{"stockId":3000000018398,"date":"2024-07-08T16:00:00.000Z","nv":0.7104,"tnv":0.7104},{"stockId":3000000018398,"date":"2024-07-07T16:00:00.000Z","nv":0.7084,"tnv":0.7084},{"stockId":3000000018398,"date":"2024-07-04T16:00:00.000Z","nv":0.7297,"tnv":0.7297},{"stockId":3000000018398,"date":"2024-07-03T16:00:00.000Z","nv":0.7111,"tnv":0.7111},{"stockId":3000000018398,"date":"2024-07-02T16:00:00.000Z","nv":0.7236,"tnv":0.7236},{"stockId":3000000018398,"date":"2024-07-01T16:00:00.000Z","nv":0.7296,"tnv":0.7296},{"stockId":3000000018398,"date":"2024-06-30T16:00:00.000Z","nv":0.7383,"tnv":0.7383},{"stockId":3000000018398,"date":"2024-06-27T16:00:00.000Z","nv":0.7412,"tnv":0.7412},{"stockId":3000000018398,"date":"2024-06-26T16:00:00.000Z","nv":0.7481,"tnv":0.7481},{"stockId":3000000018398,"date":"2024-06-25T16:00:00.000Z","nv":0.7615,"tnv":0.7615},{"stockId":3000000018398,"date":"2024-06-24T16:00:00.000Z","nv":0.7447,"tnv":0.7447},{"stockId":3000000018398,"date":"2024-06-23T16:00:00.000Z","nv":0.7504,"tnv":0.7504},{"stockId":3000000018398,"date":"2024-06-20T16:00:00.000Z","nv":0.7606,"tnv":0.7606},{"stockId":3000000018398,"date":"2024-06-19T16:00:00.000Z","nv":0.7595,"tnv":0.7595},{"stockId":3000000018398,"date":"2024-06-18T16:00:00.000Z","nv":0.7687,"tnv":0.7687},{"stockId":3000000018398,"date":"2024-06-17T16:00:00.000Z","nv":0.7774,"tnv":0.7774},{"stockId":3000000018398,"date":"2024-06-16T16:00:00.000Z","nv":0.786,"tnv":0.786},{"stockId":3000000018398,"date":"2024-06-13T16:00:00.000Z","nv":0.7869,"tnv":0.7869},{"stockId":3000000018398,"date":"2024-06-12T16:00:00.000Z","nv":0.7971,"tnv":0.7971},{"stockId":3000000018398,"date":"2024-06-11T16:00:00.000Z","nv":0.8051,"tnv":0.8051},{"stockId":3000000018398,"date":"2024-06-10T16:00:00.000Z","nv":0.8019,"tnv":0.8019},{"stockId":3000000018398,"date":"2024-06-06T16:00:00.000Z","nv":0.7952,"tnv":0.7952},{"stockId":3000000018398,"date":"2024-06-05T16:00:00.000Z","nv":0.7992,"tnv":0.7992},{"stockId":3000000018398,"date":"2024-06-04T16:00:00.000Z","nv":0.8094,"tnv":0.8094},{"stockId":3000000018398,"date":"2024-06-03T16:00:00.000Z","nv":0.8103,"tnv":0.8103},{"stockId":3000000018398,"date":"2024-06-02T16:00:00.000Z","nv":0.8006,"tnv":0.8006},{"stockId":3000000018398,"date":"2024-05-30T16:00:00.000Z","nv":0.8067,"tnv":0.8067},{"stockId":3000000018398,"date":"2024-05-29T16:00:00.000Z","nv":0.8071,"tnv":0.8071},{"stockId":3000000018398,"date":"2024-05-28T16:00:00.000Z","nv":0.8072,"tnv":0.8072},{"stockId":3000000018398,"date":"2024-05-27T16:00:00.000Z","nv":0.808,"tnv":0.808},{"stockId":3000000018398,"date":"2024-05-26T16:00:00.000Z","nv":0.8159,"tnv":0.8159},{"stockId":3000000018398,"date":"2024-05-23T16:00:00.000Z","nv":0.8164,"tnv":0.8164},{"stockId":3000000018398,"date":"2024-05-22T16:00:00.000Z","nv":0.8267,"tnv":0.8267},{"stockId":3000000018398,"date":"2024-05-21T16:00:00.000Z","nv":0.8395,"tnv":0.8395},{"stockId":3000000018398,"date":"2024-05-20T16:00:00.000Z","nv":0.8413,"tnv":0.8413},{"stockId":3000000018398,"date":"2024-05-19T16:00:00.000Z","nv":0.8499,"tnv":0.8499},{"stockId":3000000018398,"date":"2024-05-16T16:00:00.000Z","nv":0.8464,"tnv":0.8464},{"stockId":3000000018398,"date":"2024-05-15T16:00:00.000Z","nv":0.8476,"tnv":0.8476},{"stockId":3000000018398,"date":"2024-05-14T16:00:00.000Z","nv":0.849,"tnv":0.849},{"stockId":3000000018398,"date":"2024-05-13T16:00:00.000Z","nv":0.863,"tnv":0.863},{"stockId":3000000018398,"date":"2024-05-12T16:00:00.000Z","nv":0.8557,"tnv":0.8557},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018398,"nv":0.8583,"tnv":0.8583},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018398,"nv":0.8639,"tnv":0.8639},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018398,"nv":0.8577,"tnv":0.8577},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018398,"nv":0.8668,"tnv":0.8668},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018398,"nv":0.8625,"tnv":0.8625},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018398,"nv":0.8389,"tnv":0.8389},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018398,"nv":0.8444,"tnv":0.8444}],"influencesList":[]}