window.pageData = {"fund":{"_id":3000000018397,"stockCode":"018397","shortName":"博时中证医疗指数发起式A","masterFundShortName":"博时中证医疗指数发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":18397,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050050000,"name":"博时中证医疗指数型发起式证券投资基金","inceptionDate":"2023-10-26T16:00:00.000Z","setUpAssetScale":10320027.8,"setUpDate":"2023-10-23T16:00:00.000Z","setUpShares":10320027.8,"pinyin":"bszzylzsxfqszqtzjj","followedNum":0,"indexFundFlag":1,"indexId":1000000399989,"index":{"stockCode":"399989","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399989,"name":"中证医疗","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"唐屹兵","stockType":"fund_manager","stockCode":"db20874617","exchange":"fm","tickerId":202502227850}],"hotMetrics":{"fss":{"stockId":3000000018397,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5051,"f_ind_h_s_r":0.4949,"f_h_a":481,"f_h_s_a":97801,"f_ind_h_s_r_c_hy":0.12419999999999998,"f_ins_h_s_r_c_hy":-0.12419999999999998,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.4161,"f_ins_h_s_r_c_1y":-0.4161},"fpr":{"stockId":3000000018397,"type":"fpr","f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.8693539679683282,"f_p_r_m1_ssc":5903,"f_p_r_m1_ssrp":0.846662148424263,"f_p_r_m3_ssc":5721,"f_p_r_m3_ssrp":0.8631118881118881,"f_p_r_m6_ssc":5475,"f_p_r_m6_ssrp":0.9035440263061747,"f_p_r_y1_ssc":4744,"f_p_r_y1_ssrp":0.8796120598777145,"f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.9447119375726383,"f_p_r_y2_ssc":3599,"f_p_r_y2_ssrp":0.9313507504168983},"fp":{"stockId":3000000018397,"type":"fp","f_cagr_p_r_fs":-0.114540373987565,"f_p_r_d1":0.006324019776934531,"f_p_r_m1":-0.07857938373963602,"f_cagr_p_r_fs_sic":17,"f_cagr_p_r_fs_sirp":0.3125,"f_p_r_m1_sic":17,"f_p_r_m1_sirp":0,"f_p_r_fys":-0.12574850299401086,"f_p_r_fys_sic":17,"f_p_r_fys_sirp":0.25,"f_p_r_m3":-0.123071487457307,"f_p_r_m3_sic":17,"f_p_r_m3_sirp":0.0625,"f_p_r_m6":-0.1396880415944528,"f_p_r_m6_sic":17,"f_p_r_m6_sirp":0.25,"f_p_r_y1":-0.08187422934648458,"f_p_r_y1_sic":16,"f_p_r_y1_sirp":0.3333333333333333,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y2":-0.044036461676722705,"f_i_d":"2023-10-26T16:00:00.000Z"},"ff":{"stockId":3000000018397,"type":"ff","f_m_f":47160,"f_m_f_r":0.005,"f_c_f":9432,"f_c_f_r":0.001,"f_m_a_c_f":56592,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000018397,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":0.7446,"f_nv_cr":0.00866973719859132},"f_as":{"stockId":3000000018397,"type":"f_as","f_tas":19750019.8356,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018398,"name":"博时中证医疗指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"018398","tickerId":18398,"shortName":"博时中证医疗指数发起式C","currency":"CNY","__csrcFundId":12915,"lastUpdated":"2026-06-19T17:10:16.041Z","fundCollectionId":4000050050000,"setUpAssetScale":1447197.83,"setUpDate":"2023-10-23T16:00:00.000Z","setUpShares":1447197.83,"inceptionDate":"2023-10-26T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bszzylzsxfqszqtzjj","__indexSourceEastMoney":1,"indexId":1000000399989}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018397,"stockId":603259,"holdings":44900,"marketCap":4404690,"netValueRatio":0.1056,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018397,"stockId":300760,"holdings":20600,"marketCap":3391996,"netValueRatio":0.0813,"quarterlyChange":-0.13541611971646128,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018397,"stockId":688271,"holdings":24698,"marketCap":2766176,"netValueRatio":0.0663,"quarterlyChange":-0.10756972111553775,"stock":{"name":"联影医疗","exchange":"sh","stockType":"company","stockCode":"688271","tickerId":688271}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018397,"stockId":300015,"holdings":232700,"marketCap":2212977,"netValueRatio":0.053,"quarterlyChange":-0.12791681950283618,"stock":{"stockCode":"300015","exchange":"sz","stockType":"company","tickerId":300015,"name":"爱尔眼科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018397,"stockId":300759,"holdings":51600,"marketCap":1443768,"netValueRatio":0.0346,"quarterlyChange":-0.015828350334153862,"stock":{"stockCode":"300759","exchange":"sz","stockType":"company","tickerId":300759,"name":"康龙化成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018397,"stockId":300347,"holdings":25800,"marketCap":1388814,"netValueRatio":0.0333,"quarterlyChange":-0.050617283950616376,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018397,"stockId":300677,"holdings":22900,"marketCap":1343772,"netValueRatio":0.0322,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018397,"stockId":2432,"holdings":16700,"marketCap":1228786,"netValueRatio":0.0294,"quarterlyChange":0.8376623376623373,"stock":{"stockCode":"002432","exchange":"sz","stockType":"company","tickerId":2432,"name":"九安医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018397,"stockId":2821,"holdings":10000,"marketCap":1107700,"netValueRatio":0.0265,"quarterlyChange":0.19197245238351623,"stock":{"stockCode":"002821","exchange":"sz","stockType":"company","tickerId":2821,"name":"凯莱英"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018397,"stockId":300003,"holdings":64400,"marketCap":1043280,"netValueRatio":0.025,"quarterlyChange":0.024667931688804323,"stock":{"stockCode":"300003","exchange":"sz","stockType":"company","tickerId":300003,"name":"乐普医疗"}}],"bondHoldings":[{"_id":"69e8fb391398d79843003388","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018397,"stockCode":"019773","stockName":"25国债08","holdings":4000,"marketCap":405309,"netValueRatio":0.0097,"lastUpdated":"2026-04-22T16:45:45.312Z"}],"lastFsMetrics":{"latestTurnoverRate":0.7627682538080364,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed2b57fea5b3eb0531a21","date":"2025-06-29T16:00:00.000Z","stockId":3000000018397,"h_a":481,"h_s_a":41166,"ins_h_s":10000720,"ins_h_s_r":0.5051,"ind_h_s":9800281,"ind_h_s_r":0.4949,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:25.021Z"},{"_id":"69aed2b57fea5b3eb0531a20","date":"2024-12-30T16:00:00.000Z","stockId":3000000018397,"h_a":294,"h_s_a":54057,"ins_h_s":10000720,"ins_h_s_r":0.6293,"ind_h_s":5892261,"ind_h_s_r":0.37070000000000003,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:25.019Z"},{"_id":"69aed2b57fea5b3eb0531a1f","date":"2024-06-29T16:00:00.000Z","stockId":3000000018397,"h_a":111,"h_s_a":97801,"ins_h_s":10000720,"ins_h_s_r":0.9212,"ind_h_s":855249,"ind_h_s_r":0.0788,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:25.016Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000018397,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7446},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000018397,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7382},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000018397,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7391},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000018397,"netValue":0.7493,"totalNetValue":0.7493,"netValue_forward":0.7492999999999999},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018397,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7499999999999999},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018397,"netValue":0.7362,"totalNetValue":0.7362,"netValue_forward":0.7361999999999997},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018397,"netValue":0.736,"totalNetValue":0.736,"netValue_forward":0.736},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018397,"netValue":0.7351,"totalNetValue":0.7351,"netValue_forward":0.7350999999999999},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018397,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7381999999999997},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018397,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7548},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018397,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7558},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018397,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.7665999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018397,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7767999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018397,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7835999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018397,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7881999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018397,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7883999999999999},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018397,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7969999999999999},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018397,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.8027999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018397,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8075999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018397,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8052999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018397,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8139999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018397,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8059999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018397,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8135999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018397,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8080999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018397,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8212999999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018397,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8233999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018397,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8441999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018397,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8447999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018397,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8534999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018397,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8424999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018397,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8459999999999995},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018397,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8405999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018397,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8407999999999995},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018397,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8475999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018397,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8481999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018397,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8344999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018397,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8391999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018397,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8405999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018397,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8419999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018397,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8333999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018397,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8381999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018397,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.8308999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018397,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.8453999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018397,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8451999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018397,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8461999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018397,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8388999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018397,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8496999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018397,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8409999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018397,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8514999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018397,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8321999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018397,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8306999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018397,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8492999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018397,"netValue":0.8552,"totalNetValue":0.8552,"netValue_forward":0.8551999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018397,"netValue":0.8271,"totalNetValue":0.8271,"netValue_forward":0.8270999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018397,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8273999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018397,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8219999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018397,"netValue":0.8003,"totalNetValue":0.8003,"netValue_forward":0.8002999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018397,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8124999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018397,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8045999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018397,"netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.7837999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018397,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8167999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018397,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8326999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018397,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8490999999999993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018397,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8472999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018397,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8502999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018397,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8504999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018397,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8518999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018397,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8588999999999993},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018397,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8593999999999994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018397,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8455999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018397,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8543999999999994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018397,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8402999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018397,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8382999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018397,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8478999999999994},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018397,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8705999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018397,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8879999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018397,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8837999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018397,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8897999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018397,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8831999999999993},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018397,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8826999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018397,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8973999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018397,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9000999999999992},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018397,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9035999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018397,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8995999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018397,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8946999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018397,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9007999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018397,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8983999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018397,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8889999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018397,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8723999999999992},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018397,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8904999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018397,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9033999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018397,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8910999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018397,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9082999999999992},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018397,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9173999999999991},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018397,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9248999999999991},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018397,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9130999999999991},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018397,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.916799999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018397,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.915799999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018397,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9286999999999991},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018397,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.938099999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018397,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.960099999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018397,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999989},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018397,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9633999999999989},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018397,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9485999999999989},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018397,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9326999999999988},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018397,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.914599999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018397,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9068999999999989},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018397,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9016999999999988},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018397,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.890999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018397,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.851699999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018397,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8571999999999987},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018397,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8634999999999989},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018397,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8694999999999988},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018397,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8726999999999988},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018397,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8630999999999988},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018397,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8602999999999986},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018397,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8678999999999987},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018397,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8726999999999987},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018397,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8654999999999988},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018397,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8613999999999987},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018397,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8463999999999987},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018397,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8523999999999988},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018397,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.8597999999999988},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018397,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8514999999999987},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018397,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8599999999999989},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018397,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8585999999999988},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018397,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8632999999999986},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018397,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8632999999999986},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018397,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8554999999999988},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018397,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8552999999999987},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018397,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8606999999999988},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018397,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8738999999999988},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018397,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8703999999999987},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018397,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8658999999999987},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018397,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.8698999999999989},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018397,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8712999999999987},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018397,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8697999999999988},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018397,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8622999999999986},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018397,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8767999999999987},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018397,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8861999999999988},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018397,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8943999999999988},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018397,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8980999999999988},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018397,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9117999999999987},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018397,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9185999999999988},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018397,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9125999999999986},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018397,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9131999999999988},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018397,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9167999999999987},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018397,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9013999999999989},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018397,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9055999999999989},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018397,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9067999999999988},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018397,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9050999999999989},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018397,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9206999999999987},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018397,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9251999999999988},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018397,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9157999999999986},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018397,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9380999999999986},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018397,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9291999999999986},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018397,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9360999999999987},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018397,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9316999999999985},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018397,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9255999999999985},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018397,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9245999999999985},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018397,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9314999999999986},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018397,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9219999999999987},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018397,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9195999999999985},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018397,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9427999999999984},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018397,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9444999999999985},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018397,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9321999999999985},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018397,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9433999999999985},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018397,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9633999999999984},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018397,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9852999999999983},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018397,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9767999999999983},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018397,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9589999999999985},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018397,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9534999999999983},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018397,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9710999999999985},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018397,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9621999999999986},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018397,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9480999999999986},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018397,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9665999999999985},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018397,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9702999999999984},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018397,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9776999999999983},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018397,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9910999999999982},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018397,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9917999999999982},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018397,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999983},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018397,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9803999999999984},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018397,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9826999999999984},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018397,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9773999999999983},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018397,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9784999999999983},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018397,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999982},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018397,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9652999999999984},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018397,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9394999999999983},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018397,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999982},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018397,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9779999999999983},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018397,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9893999999999982},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018397,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9644999999999982},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018397,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9502999999999983},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018397,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9479999999999983},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018397,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9665999999999982},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018397,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9768999999999982},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018397,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9568999999999983},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018397,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9507999999999983},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018397,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9456999999999983},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018397,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9404999999999986},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018397,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9524999999999983},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018397,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9423999999999986},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018397,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9328999999999984},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018397,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9460999999999986},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018397,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9306999999999984},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018397,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9262999999999983},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018397,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9139999999999985},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018397,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9197999999999984},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018397,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9181999999999985},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018397,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9184999999999985},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018397,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9183999999999986},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018397,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9177999999999984},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018397,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9229999999999984},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018397,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9365999999999983},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018397,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9384999999999983},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018397,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9203999999999984},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018397,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9164999999999986},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018397,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9087999999999986},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018397,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8833999999999985},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018397,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8759999999999984},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018397,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8703999999999986},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018397,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8695999999999987},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018397,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8627999999999987},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018397,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8516999999999987},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018397,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8505999999999987},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018397,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8497999999999987},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018397,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8535999999999986},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018397,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8372999999999987},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018397,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.8339999999999986},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018397,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8340999999999987},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018397,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8258999999999987},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018397,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8307999999999987},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018397,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8305999999999987},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018397,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8299999999999986},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018397,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8366999999999986},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018397,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8303999999999986},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018397,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8182999999999988},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018397,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8145999999999988},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018397,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8227999999999986},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018397,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8126999999999989},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018397,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8044999999999988},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018397,"netValue":0.8011,"totalNetValue":0.8011,"netValue_forward":0.8010999999999989},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018397,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8012999999999988},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018397,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8109999999999989},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018397,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8191999999999989},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018397,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8246999999999989},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018397,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8300999999999988},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018397,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8435999999999989},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018397,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8381999999999988},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018397,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8363999999999988},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018397,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8387999999999988},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018397,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8280999999999985},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018397,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8353999999999987},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018397,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8395999999999986},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018397,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8340999999999984},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018397,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8237999999999985},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018397,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8273999999999984},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018397,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.8107999999999985},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018397,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8148999999999985},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018397,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8119999999999987},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018397,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8163999999999987},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018397,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8120999999999987},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018397,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8194999999999987},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018397,"netValue":0.8158,"totalNetValue":0.8158,"netValue_forward":0.8157999999999985},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018397,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8070999999999988},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018397,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8093999999999988},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018397,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8139999999999985},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018397,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8206999999999985},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018397,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8202999999999987},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018397,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.8095999999999987},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018397,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.8023999999999987},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018397,"netValue":0.8083,"totalNetValue":0.8083,"netValue_forward":0.8082999999999986},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018397,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8047999999999987},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018397,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8086999999999986},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018397,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7971999999999988},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018397,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7932999999999987},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018397,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7843999999999987},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018397,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7879999999999987},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018397,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.7847999999999987},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018397,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7868999999999987},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018397,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7868999999999987},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018397,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.7872999999999988},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018397,"netValue":0.7802,"totalNetValue":0.7802,"netValue_forward":0.7801999999999987},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018397,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7821999999999987},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018397,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7815999999999987},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018397,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7886999999999988},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018397,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7924999999999988},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018397,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7911999999999987},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018397,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7918999999999988},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018397,"netValue":0.7793,"totalNetValue":0.7793,"netValue_forward":0.7792999999999987},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018397,"netValue":0.7756,"totalNetValue":0.7756,"netValue_forward":0.7755999999999986},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018397,"netValue":0.7715,"totalNetValue":0.7715,"netValue_forward":0.7714999999999986},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018397,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8427999999999986},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018397,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8535999999999986},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018397,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8614999999999987},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018397,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8430999999999986},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018397,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8531999999999985},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018397,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8626999999999986},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018397,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8510999999999985},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018397,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8550999999999986},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018397,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8525999999999987},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018397,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8588999999999986},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018397,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8747999999999986},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018397,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8867999999999986},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018397,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8899999999999986},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018397,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8776999999999986},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018397,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8809999999999986},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018397,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8594999999999986},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018397,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8665999999999985},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018397,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8746999999999984},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018397,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8751999999999984},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018397,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8696999999999985},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018397,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8805999999999985},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018397,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8629999999999984},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018397,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8729999999999984},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018397,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8636999999999984},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018397,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8567999999999986},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018397,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8790999999999985},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018397,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8784999999999984},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018397,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8741999999999984},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018397,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8866999999999984},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018397,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9058999999999984},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018397,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8973999999999984},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018397,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8720999999999985},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018397,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8608999999999984},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018397,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8815999999999985},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018397,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8699999999999986},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018397,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8335999999999986},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018397,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8367999999999985},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018397,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8309999999999986},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018397,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8429999999999986},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018397,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8203999999999986},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018397,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7990999999999987},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018397,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7839999999999987},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018397,"netValue":0.7791,"totalNetValue":0.7791,"netValue_forward":0.7790999999999986},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018397,"netValue":0.7824,"totalNetValue":0.7824,"netValue_forward":0.7823999999999985},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018397,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.7772999999999987},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018397,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7759999999999987},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018397,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7842999999999986},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018397,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7867999999999986},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018397,"netValue":0.7796,"totalNetValue":0.7796,"netValue_forward":0.7795999999999985},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018397,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7785999999999985},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018397,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7776999999999985},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018397,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7880999999999986},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018397,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7673999999999986},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018397,"netValue":0.7607,"totalNetValue":0.7607,"netValue_forward":0.7606999999999987},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018397,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7705999999999986},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018397,"netValue":0.7755,"totalNetValue":0.7755,"netValue_forward":0.7754999999999987},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018397,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7824999999999988},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018397,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.7913999999999988},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018397,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7880999999999988},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018397,"netValue":0.7989,"totalNetValue":0.7989,"netValue_forward":0.7988999999999989},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018397,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8171999999999989},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018397,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8323999999999989},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018397,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.834299999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018397,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8345999999999989},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018397,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8383999999999989},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018397,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8444999999999988},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018397,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8352999999999988},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018397,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8438999999999988},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018397,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8448999999999987},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018397,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8498999999999985},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018397,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8470999999999985},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018397,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8561999999999986},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018397,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8652999999999987},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018397,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8882999999999985},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018397,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8836999999999987},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018397,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8799999999999987},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018397,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8769999999999987},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018397,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8762999999999985},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018397,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8505999999999987},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018397,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8504999999999987},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018397,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8632999999999986},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018397,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8644999999999986},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018397,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8490999999999986},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018397,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8347999999999987},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018397,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8464999999999987},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018397,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8312999999999987},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018397,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8332999999999985},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018397,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8349999999999986},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018397,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8717999999999987},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018397,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8806999999999985},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018397,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8646999999999984},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018397,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8500999999999984},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018397,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8663999999999984},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018397,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8874999999999984},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018397,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9160999999999985},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018397,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9267999999999982},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018397,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9164999999999983},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018397,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9031999999999983},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018397,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9060999999999985},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018397,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8744999999999985},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018397,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8766999999999985},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018397,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8520999999999983},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018397,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8414999999999985},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018397,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8516999999999982},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018397,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8536999999999982},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018397,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8671999999999983},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018397,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8866999999999983},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018397,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8761999999999983},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018397,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8481999999999983},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018397,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8585999999999984},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018397,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8577999999999982},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018397,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8477999999999983},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018397,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8458999999999982},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018397,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8093999999999985},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018397,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8177999999999984},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018397,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8286999999999984},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018397,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8554999999999985},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018397,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8492999999999986},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018397,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8949999999999985},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018397,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9072999999999984},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018397,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9845999999999984},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018397,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9033999999999984},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018397,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8017999999999986},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018397,"netValue":0.7387,"totalNetValue":0.7387,"netValue_forward":0.7386999999999988},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018397,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.705799999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018397,"netValue":0.6992,"totalNetValue":0.6992,"netValue_forward":0.6991999999999989},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018397,"netValue":0.6755,"totalNetValue":0.6755,"netValue_forward":0.675499999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018397,"netValue":0.6801,"totalNetValue":0.6801,"netValue_forward":0.680099999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018397,"netValue":0.6847,"totalNetValue":0.6847,"netValue_forward":0.684699999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018397,"netValue":0.6743,"totalNetValue":0.6743,"netValue_forward":0.6742999999999991},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018397,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6801999999999991},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018397,"netValue":0.6869,"totalNetValue":0.6869,"netValue_forward":0.6868999999999991},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018397,"netValue":0.6899,"totalNetValue":0.6899,"netValue_forward":0.689899999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018397,"netValue":0.6846,"totalNetValue":0.6846,"netValue_forward":0.684599999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018397,"netValue":0.6902,"totalNetValue":0.6902,"netValue_forward":0.690199999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018397,"netValue":0.6879,"totalNetValue":0.6879,"netValue_forward":0.6878999999999991},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018397,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7016999999999989},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018397,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.693499999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018397,"netValue":0.6876,"totalNetValue":0.6876,"netValue_forward":0.6875999999999989},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018397,"netValue":0.6832,"totalNetValue":0.6832,"netValue_forward":0.683199999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018397,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.7038999999999991},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018397,"netValue":0.6909,"totalNetValue":0.6909,"netValue_forward":0.690899999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018397,"netValue":0.6787,"totalNetValue":0.6787,"netValue_forward":0.6786999999999991},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018397,"netValue":0.6777,"totalNetValue":0.6777,"netValue_forward":0.6776999999999991},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018397,"netValue":0.6798,"totalNetValue":0.6798,"netValue_forward":0.6797999999999992},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018397,"netValue":0.6884,"totalNetValue":0.6884,"netValue_forward":0.6883999999999992},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018397,"netValue":0.6912,"totalNetValue":0.6912,"netValue_forward":0.6911999999999993},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018397,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.7038999999999991},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018397,"netValue":0.7098,"totalNetValue":0.7098,"netValue_forward":0.7097999999999992},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018397,"netValue":0.7234,"totalNetValue":0.7234,"netValue_forward":0.7233999999999992},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018397,"netValue":0.7298,"totalNetValue":0.7298,"netValue_forward":0.729799999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018397,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7305999999999993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018397,"netValue":0.7273,"totalNetValue":0.7273,"netValue_forward":0.7272999999999992},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018397,"netValue":0.7409,"totalNetValue":0.7409,"netValue_forward":0.7408999999999993},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018397,"netValue":0.7434,"totalNetValue":0.7434,"netValue_forward":0.7433999999999992},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018397,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7400999999999992},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018397,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7525999999999994},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018397,"netValue":0.7533,"totalNetValue":0.7533,"netValue_forward":0.7532999999999992},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018397,"netValue":0.7588,"totalNetValue":0.7588,"netValue_forward":0.7587999999999993},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018397,"netValue":0.7472,"totalNetValue":0.7472,"netValue_forward":0.7471999999999993},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018397,"netValue":0.7494,"totalNetValue":0.7494,"netValue_forward":0.7493999999999993},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018397,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.7410999999999991},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018397,"netValue":0.7503,"totalNetValue":0.7503,"netValue_forward":0.7502999999999992},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018397,"netValue":0.7142,"totalNetValue":0.7142,"netValue_forward":0.7141999999999991},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018397,"netValue":0.7156,"totalNetValue":0.7156,"netValue_forward":0.7155999999999991},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018397,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7268999999999992},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018397,"netValue":0.7247,"totalNetValue":0.7247,"netValue_forward":0.7246999999999992},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018397,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.7209999999999993},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018397,"netValue":0.733,"totalNetValue":0.733,"netValue_forward":0.7329999999999991},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018397,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.7562999999999991},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018397,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.7503999999999991},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018397,"netValue":0.7487,"totalNetValue":0.7487,"netValue_forward":0.7486999999999991},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018397,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.741299999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018397,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.7251999999999991},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018397,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.7254999999999994},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018397,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7370999999999993},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018397,"netValue":0.7361,"totalNetValue":0.7361,"netValue_forward":0.7360999999999993},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018397,"netValue":0.7134,"totalNetValue":0.7134,"netValue_forward":0.7133999999999994},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018397,"netValue":0.7118,"totalNetValue":0.7118,"netValue_forward":0.7117999999999993},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018397,"netValue":0.7098,"totalNetValue":0.7098,"netValue_forward":0.7097999999999993},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018397,"netValue":0.7312,"totalNetValue":0.7312,"netValue_forward":0.7311999999999994},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018397,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.7125999999999992},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018397,"netValue":0.7251,"totalNetValue":0.7251,"netValue_forward":0.7250999999999993},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018397,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.7309999999999992},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018397,"netValue":0.7398,"totalNetValue":0.7398,"netValue_forward":0.7397999999999995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018397,"netValue":0.7427,"totalNetValue":0.7427,"netValue_forward":0.7426999999999994},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018397,"netValue":0.7427,"totalNetValue":0.7427,"netValue_forward":0.7426999999999994},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018397,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7495999999999995},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018397,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7629999999999995},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018397,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7460999999999993},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018397,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.7518999999999993}]}