window.pageData = {"fund":{"_id":3000000018395,"stockCode":"018395","shortName":"招商中证全指医疗器械ETF发起式联接A","masterFundShortName":"招商中证全指医疗器械ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":18395,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050210000,"name":"招商中证全指医疗器械交易型开放式指数证券投资基金发起式联接基金","inceptionDate":"2023-06-19T16:00:00.000Z","setUpDate":"2023-06-19T16:00:00.000Z","setUpAssetScale":10317389.34,"setUpShares":10317389.34,"pinyin":"zszzqzylqxjyxkfszszqtzjjfqsljjj","followedNum":3,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000001730217,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30217","tickerId":1730217,"name":"医疗器械","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"房俊一","stockType":"fund_manager","stockCode":"j101019927","exchange":"fm","tickerId":61025248490}],"targetFunds":[{"shortName":"招商中证全指医疗器械ETF(159898)","stockType":"fund","stockCode":"159898","exchange":"sz","tickerId":159898}],"hotMetrics":{"fss":{"stockId":3000000018395,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5632,"f_ind_h_s_r":0.4368,"f_h_a":949,"f_h_s_a":49736,"f_ind_h_s_r_c_hy":0.028200000000000003,"f_ins_h_s_r_c_hy":-0.028200000000000003,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.2644,"f_ins_h_s_r_c_1y":-0.26439999999999997},"fpr":{"stockId":3000000018395,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.8297987059669303,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.7442938047022482,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.7996139673626952,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.8736375392573434,"f_p_r_y1_ssc":4647,"f_p_r_y1_ssrp":0.8964700817907878,"f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.9220361914425841,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.9519638315908449},"fp":{"stockId":3000000018395,"type":"fp","f_cagr_p_r_fs":-0.062008475884487546,"f_p_r_d1":0.009378531073446217,"f_p_r_m1":-0.034121346221032134,"f_p_r_m3":-0.06451612903225823,"f_cagr_p_r_fs_sic":14,"f_cagr_p_r_fs_sirp":0.15384615384615385,"f_p_r_m1_sic":14,"f_p_r_m1_sirp":0.23076923076923078,"f_p_r_m3_sic":14,"f_p_r_m3_sirp":0,"f_p_r_m6":-0.07049198699988757,"f_p_r_m6_sic":12,"f_p_r_m6_sirp":0.09090909090909091,"f_p_r_fys":-0.05298013245033095,"f_p_r_fys_sic":14,"f_p_r_fys_sirp":0.07692307692307693,"f_p_r_y1":-0.022510312315850878,"f_p_r_y1_sic":10,"f_p_r_y1_sirp":0,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y2":-0.08038585209003068},"ff":{"stockId":3000000018395,"type":"ff","f_m_f":1864,"f_m_f_r":0.005,"f_c_f":372,"f_c_f_r":0.001,"f_m_a_c_f":2236,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000018395,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":0.8294,"f_nv_cr":-0.0006024822267743923},"f_as":{"stockId":3000000018395,"type":"f_as","f_tas":51776716.4096,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018396,"name":"招商中证全指医疗器械交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"018396","tickerId":18396,"shortName":"招商中证全指医疗器械ETF发起式联接C","currency":"CNY","__csrcFundId":12748,"exchange":"jj","lastUpdated":"2026-05-22T17:15:11.997Z","fundCollectionId":4000050210000,"inceptionDate":"2023-06-19T16:00:00.000Z","setUpDate":"2023-06-19T16:00:00.000Z","setUpAssetScale":2204470.62,"setUpShares":2204470.62,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zszzqzylqxjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"followedNum":0,"indexId":1000001730217}],"bondHoldings":[{"_id":"69e8fb391398d79843003384","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018395,"stockCode":"019827","stockName":"26国债01","holdings":90000,"marketCap":9023762,"netValueRatio":0.0393,"lastUpdated":"2026-04-22T16:45:45.213Z"},{"_id":"69e8fb391398d79843003385","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018395,"stockCode":"019773","stockName":"25国债08","holdings":13000,"marketCap":1317256,"netValueRatio":0.0057,"lastUpdated":"2026-04-22T16:45:45.217Z"},{"_id":"69e8fb391398d79843003386","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018395,"stockCode":"019792","stockName":"25国债19","holdings":9000,"marketCap":906796,"netValueRatio":0.004,"lastUpdated":"2026-04-22T16:45:45.223Z"},{"_id":"69e8fb391398d79843003387","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018395,"stockCode":"019755","stockName":"24国债19","holdings":7000,"marketCap":705567,"netValueRatio":0.0031,"lastUpdated":"2026-04-22T16:45:45.228Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018395},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018395},{"stockId":3000000018395,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018395},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018395},{"stockId":3000000018395,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018395},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018395},{"stockId":3000000018395,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018395},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018395},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018395},{"stockId":3000000018395,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018395},{"stockId":3000000018395,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000018395,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000018395,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018395},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018395},{"stockId":3000000018395,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000018395,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018395},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018395},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018395},{"stockId":3000000018395,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000018395,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018395},{"stockId":3000000018395,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000018395,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018395},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018395},{"stockId":3000000018395,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000018395,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000018395,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018395},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018395},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018395},{"stockId":3000000018395,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018395},{"stockId":3000000018395,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018395},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018395},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018395},{"stockId":3000000018395,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000018395,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018395},{"stockId":3000000018395,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018395},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018395},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018395},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018395},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018395},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018395},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018395},{"stockId":3000000018395,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018395},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018395},{"stockId":3000000018395,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018395},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018395},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018395},{"stockId":3000000018395,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000018395,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000018395,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000018395,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000018395,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000018395,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018395},{"stockId":3000000018395,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000018395,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018395},{"stockId":3000000018395,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018395},{"stockId":3000000018395,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000018395,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000018395,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000018395,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018395},{"stockId":3000000018395,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000018395,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000018395,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000018395,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000018395,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000018395,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000018395,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018395},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018395},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018395},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018395},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018395},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018395},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018395},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018395},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018395},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018395},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018395},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018395},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018395},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018395},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018395},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018395},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018395},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018395},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018395},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018395},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018395},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018395},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018395},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018395},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018395},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018395},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018395},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018395},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018395},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018395},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018395},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018395},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018395},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018395},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018395},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018395},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018395},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018395},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018395},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018395},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018395},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018395},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018395},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018395},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018395},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018395},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018395},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018395},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018395},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018395},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018395},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018395},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018395},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018395},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018395},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018395},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018395},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018395},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018395},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018395},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018395},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018395},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018395},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018395},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018395},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018395},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018395},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018395},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018395},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018395},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018395},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018395},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018395},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018395},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018395},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018395},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018395},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018395},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018395},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018395},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018395},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018395},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018395},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018395},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018395},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018395},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018395},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018395},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018395},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018395},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018395},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018395},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018395},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018395},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018395},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018395},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018395},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018395},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018395},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018395},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018395},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018395},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018395},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018395},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018395},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018395},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018395},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018395},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018395},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018395},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018395},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018395},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018395},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018395},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018395},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018395},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018395},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018395},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018395},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018395},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018395},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018395},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018395},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018395},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018395},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018395},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018395},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018395},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018395},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018395},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018395},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018395},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018395},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018395},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018395},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018395},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018395},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018395},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018395},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018395},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018395},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018395},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018395},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018395},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018395},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018395},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018395},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018395},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018395},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018395},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018395},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018395},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018395},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018395},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018395},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018395},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018395},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018395},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018395},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018395},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018395},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018395},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018395},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018395},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018395},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018395},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018395},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018395},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018395},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018395},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018395},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018395},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018395},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018395},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018395},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018395},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018395},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018395},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018395},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018395},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018395},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018395},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018395},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018395},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018395},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018395},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018395},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018395},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018395},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018395},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018395},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018395},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018395},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018395},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018395},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018395},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018395},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018395},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018395},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018395},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018395},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018395},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018395},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018395},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018395},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018395},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018395},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018395},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018395},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018395},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018395},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018395},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018395},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018395},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018395},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018395},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018395},{"stockId":3000000018395,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018395,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018395,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018395,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018395,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018395,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018395,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018395,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018395,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018395,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018395,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018395,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018395,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018395,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018395,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018395,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018395,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018395,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018395,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018395,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018395,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018395,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018395,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018395,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018395,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018395,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018395,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018395,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018395,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018395,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018395,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000018395,"date":"2024-05-26T16:00:00.000Z"}],"sharesList":[{"s":61558336,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018395,"source":"csrc_xbrl","s_forward":61558336},{"s":55676196,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018395,"source":"csrc_xbrl","s_forward":55676196},{"s":44382244,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018395,"source":"csrc_xbrl","s_forward":44382244},{"s":17761188,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018395,"source":"csrc_xbrl","s_forward":17761188},{"s":17160634,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018395,"source":"csrc_xbrl","s_forward":17160634},{"s":16913892,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018395,"source":"csrc_xbrl","s_forward":16913892},{"s":13734417,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018395,"source":"csrc_xbrl","s_forward":13734417},{"s":12085931,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018395,"source":"csrc_xbrl","s_forward":12085931}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018395,"assetScale":51776716.4096},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018395,"assetScale":48761212.4568},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018395,"assetScale":43325946.5928},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018395,"assetScale":15327905.243999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018395,"assetScale":14734120.352400001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018395,"assetScale":14478291.552},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018395,"assetScale":12669999.6825},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018395,"assetScale":9834322.0547}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018395,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8294},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018395,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8299},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018395,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8281000000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018395,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8384},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018395,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8288},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018395,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8381999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018395,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8437},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018395,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8614000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018395,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8608000000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018395,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8708000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018395,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8610000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018395,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8526000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018395,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8475000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018395,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8441000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018395,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8467000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018395,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8414000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018395,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8456000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018395,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8505000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018395,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8532000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018395,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8587000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018395,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8502000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018395,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8499000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018395,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8428000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018395,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8487000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018395,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8439000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018395,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8445000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018395,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8402000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018395,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8515000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018395,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8439000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018395,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8623000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018395,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8421000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018395,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8370000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018395,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8559000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018395,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8636000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018395,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8411000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018395,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.85},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018395,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8432000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018395,"netValue":0.8211,"totalNetValue":0.8211,"netValue_forward":0.8211},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018395,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.837},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018395,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8288},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018395,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8078},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018395,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8443},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018395,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8632000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018395,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8795},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018395,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8747000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018395,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8783000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018395,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8783000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018395,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8765000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018395,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.883},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018395,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8801},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018395,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8656000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018395,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8733000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018395,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8572000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018395,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8533},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018395,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8642},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018395,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8858000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018395,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9010000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018395,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8927000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018395,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8972000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018395,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8909000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018395,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8866000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018395,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8938000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018395,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9004000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018395,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9049000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018395,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9025000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018395,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8948000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018395,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8977000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018395,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8982000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018395,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8908000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018395,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8768000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018395,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8944000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018395,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9058000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018395,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9028000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018395,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9240000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018395,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9310000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018395,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9293999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018395,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9154},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018395,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9192999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018395,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9138},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018395,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9258},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018395,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9292},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018395,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9470999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018395,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.964},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018395,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9560999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018395,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9521999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018395,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9402999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018395,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9312999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018395,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9253999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018395,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9291999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018395,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9206999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018395,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8757999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018395,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8814999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018395,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8874999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018395,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8945999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018395,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8993999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018395,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8886999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018395,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8860999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018395,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8934999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018395,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8943999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018395,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8890999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018395,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8851999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018395,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8757999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018395,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8811999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018395,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8845999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018395,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8797999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018395,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8905999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018395,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8904999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018395,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8991999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018395,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9011999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018395,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8947999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018395,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8980999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018395,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9009999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018395,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9095999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018395,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9086999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018395,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9012999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018395,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8998999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018395,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9024999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018395,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8990999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018395,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8922999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018395,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9098999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018395,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9200999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018395,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9285999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018395,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9316999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018395,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9467999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018395,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9503999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018395,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9501999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018395,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9455999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018395,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9455999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018395,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9298999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018395,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9298999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018395,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9326999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018395,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9261999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018395,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9398999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018395,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018395,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9295999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018395,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9447999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018395,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9480999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018395,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9489999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018395,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9494999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018395,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9461999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018395,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9465999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018395,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9528999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018395,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9443999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018395,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9435999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018395,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9633999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018395,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9630999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018395,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9543999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018395,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9601999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018395,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9737999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018395,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9813999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018395,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9761999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018395,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9622999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018395,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9585999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018395,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9713999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018395,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9665999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018395,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9514999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018395,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9650999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018395,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9690999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018395,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9785999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018395,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9908999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018395,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018395,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018395,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018395,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9953999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018395,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9807999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018395,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9855999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018395,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018395,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9659999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018395,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9530999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018395,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9701999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018395,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9750999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018395,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018395,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9761999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018395,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9729999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018395,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9715999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018395,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9912999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018395,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018395,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018395,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9862999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018395,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9803999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018395,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9791999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018395,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018395,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9612999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018395,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9498999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018395,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9687999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018395,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9645999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018395,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9566999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018395,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9464999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018395,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9447999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018395,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9348999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018395,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018395,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9369999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018395,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9271999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018395,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9236999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018395,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9335999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018395,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9318999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018395,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9315999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018395,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9312999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018395,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9250999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018395,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9062999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018395,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9035999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018395,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8984999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018395,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8943999999999993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018395,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8861999999999992},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018395,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8784999999999992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018395,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8731999999999993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018395,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8733999999999992},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018395,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8761999999999993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018395,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8727999999999992},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018395,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8683999999999993},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018395,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8691999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018395,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8658999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018395,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8694999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018395,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8660999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018395,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8649999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018395,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8719999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018395,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8629999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018395,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8548999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018395,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8542999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018395,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8587999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018395,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8507999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018395,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8454999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018395,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8393999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018395,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8384999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018395,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8490999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018395,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8570999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018395,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8595999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018395,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8657999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018395,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8815999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018395,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8803999999999993},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018395,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8773999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018395,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8805999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018395,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8697999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018395,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8757999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018395,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8767999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018395,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8753999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018395,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8613999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018395,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8628999999999994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018395,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8510999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018395,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8530999999999994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018395,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8492999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018395,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8531999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018395,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8484999999999994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018395,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8575999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018395,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8547999999999994},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018395,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8498999999999994},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018395,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8497999999999994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018395,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8503999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018395,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8558999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018395,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8580999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018395,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8488999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018395,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8389999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018395,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8423999999999993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018395,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8387999999999993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018395,"netValue":0.8362,"totalNetValue":0.8362,"netValue_forward":0.8361999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018395,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8264999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018395,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8194999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018395,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8140999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018395,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8244999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018395,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8252999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018395,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8304999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018395,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8357999999999993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018395,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8324999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018395,"netValue":0.8235,"totalNetValue":0.8235,"netValue_forward":0.8234999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018395,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.8281999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018395,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8254999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018395,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8351999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018395,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8349999999999993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018395,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8328999999999993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018395,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8315999999999992},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018395,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8168999999999993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018395,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8105999999999994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018395,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.7961999999999994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018395,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8692999999999992},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018395,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8789999999999991},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018395,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8800999999999991},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018395,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8585999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018395,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8701999999999992},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018395,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8758999999999991},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018395,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8690999999999991},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018395,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8693999999999992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018395,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8653999999999992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018395,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8727999999999992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018395,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8852999999999992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018395,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8943999999999991},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018395,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8949999999999991},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018395,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8933999999999991},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018395,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8964999999999991},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018395,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8806999999999992},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018395,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8856999999999992},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018395,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8924999999999991},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018395,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8932999999999991},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018395,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8849999999999991},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018395,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8933999999999992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018395,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8772999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018395,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8864999999999993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018395,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8775999999999993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018395,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8717999999999992},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018395,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8898999999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018395,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8879999999999993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018395,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8867999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018395,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8993999999999992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018395,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9089999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018395,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9098999999999993},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018395,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8944999999999992},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018395,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8840999999999991},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018395,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9048999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018395,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8963999999999992},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018395,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8635999999999993},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018395,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8690999999999991},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018395,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8682999999999991},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018395,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8743999999999992},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018395,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8538999999999991},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018395,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8357999999999992},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018395,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8246999999999993},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018395,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8249999999999992},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018395,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8258999999999992},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018395,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8245999999999991},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018395,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8213999999999994},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018395,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8299999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018395,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8302999999999993},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018395,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8266999999999992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018395,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8235999999999991},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018395,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8223999999999991},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018395,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8298999999999991},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018395,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8088999999999991},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018395,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.8024999999999991},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018395,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.8143999999999992},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018395,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8221999999999992},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018395,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.8271999999999992},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018395,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8358999999999992},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018395,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.8294999999999993},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018395,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8378999999999993},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018395,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8559999999999993},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018395,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8693999999999993},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018395,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8757999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018395,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8693999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018395,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8734999999999994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018395,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8774999999999993},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018395,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8674999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018395,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8790999999999994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018395,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8777999999999994},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018395,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8822999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018395,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8803999999999993},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018395,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8940999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018395,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9028999999999994},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018395,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9260999999999994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018395,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9153999999999993},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018395,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9094999999999993},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018395,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9042999999999994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018395,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9102999999999993},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018395,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8949999999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018395,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8928999999999994},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018395,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9031999999999993},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018395,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9063999999999993},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018395,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8894999999999993},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018395,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8764999999999994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018395,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8887999999999994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018395,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8774999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018395,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8764999999999993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018395,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8731999999999993},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018395,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9095999999999992},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018395,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9183999999999992},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018395,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8969999999999992},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018395,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8806999999999992},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018395,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8932999999999991},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018395,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9106999999999991},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018395,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9379999999999991},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018395,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.942499999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018395,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9359999999999992},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018395,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9232999999999991},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018395,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9180999999999991},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018395,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8903999999999992},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018395,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8965999999999991},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018395,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.878299999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018395,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8700999999999991},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018395,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8785999999999992},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018395,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8817999999999991},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018395,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8923999999999991},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018395,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9158999999999992},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018395,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9056999999999991},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018395,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8867999999999991},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018395,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8868999999999991},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018395,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8880999999999992},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018395,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.879699999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018395,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8767999999999991},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018395,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.8434999999999991},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018395,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8509999999999991},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018395,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8570999999999992},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018395,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8830999999999992},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018395,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8752999999999992},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018395,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9112999999999991},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018395,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9126999999999991},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018395,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999991},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018395,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9224999999999991},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018395,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8321999999999992},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018395,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7784999999999992},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018395,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7463999999999992},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018395,"netValue":0.7405,"totalNetValue":0.7405,"netValue_forward":0.7404999999999994},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018395,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7149999999999993},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018395,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7239999999999991},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018395,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.7314999999999992},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018395,"netValue":0.7241,"totalNetValue":0.7241,"netValue_forward":0.7240999999999992},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018395,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7354999999999992},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018395,"netValue":0.7438,"totalNetValue":0.7438,"netValue_forward":0.7437999999999991},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018395,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7519999999999991},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018395,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7495999999999992},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018395,"netValue":0.7508,"totalNetValue":0.7508,"netValue_forward":0.7507999999999991},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018395,"netValue":0.7514,"totalNetValue":0.7514,"netValue_forward":0.7513999999999991},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018395,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.766999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018395,"netValue":0.7582,"totalNetValue":0.7582,"netValue_forward":0.7581999999999992},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018395,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7528999999999992},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018395,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.7508999999999992},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018395,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.7669999999999991},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018395,"netValue":0.7503,"totalNetValue":0.7503,"netValue_forward":0.7502999999999991},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018395,"netValue":0.7377,"totalNetValue":0.7377,"netValue_forward":0.7376999999999991},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018395,"netValue":0.7412,"totalNetValue":0.7412,"netValue_forward":0.7411999999999992},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018395,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7390999999999992},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018395,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7495999999999993},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018395,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7552999999999993},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018395,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7649999999999993},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018395,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.7702999999999993},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018395,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7852999999999994},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018395,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7911999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018395,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7867999999999994},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018395,"netValue":0.7852,"totalNetValue":0.7852,"netValue_forward":0.7851999999999995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018395,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.7968999999999994},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018395,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.8030999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018395,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7944999999999994},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018395,"netValue":0.8041,"totalNetValue":0.8041,"netValue_forward":0.8040999999999994},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018395,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.7999999999999993},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018395,"netValue":0.8003,"totalNetValue":0.8003,"netValue_forward":0.8002999999999993},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018395,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.7874999999999992},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018395,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7918999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018395,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7862999999999992},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018395,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.7967999999999993},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018395,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7625999999999993},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018395,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.7702999999999993},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018395,"netValue":0.7835,"totalNetValue":0.7835,"netValue_forward":0.7834999999999993},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018395,"netValue":0.7793,"totalNetValue":0.7793,"netValue_forward":0.7792999999999993},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018395,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7781999999999992},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018395,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7907999999999992},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018395,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8169999999999992},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018395,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.8127999999999992},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018395,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.811199999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018395,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.801899999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018395,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.788799999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018395,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.792099999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018395,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.803699999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018395,"netValue":0.8003,"totalNetValue":0.8003,"netValue_forward":0.800299999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018395,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.782099999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018395,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7807999999999992},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018395,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.777799999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018395,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.800499999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018395,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.781199999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018395,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7933999999999991},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018395,"netValue":0.8035,"totalNetValue":0.8035,"netValue_forward":0.8034999999999991},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018395,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8119999999999991},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018395,"netValue":0.8137,"totalNetValue":0.8137,"netValue_forward":0.813699999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018395,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.813999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018395,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.820899999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018395,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8347999999999989},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018395,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8146999999999988},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018395,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.8185999999999987},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018395,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8327999999999987},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018395,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8316999999999987},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018395,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8363999999999987},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018395,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8437999999999987},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018395,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8485999999999987},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018395,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8496999999999987},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018395,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8557999999999986},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018395,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8612999999999986},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018395,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8660999999999985},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018395,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8579999999999985},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018395,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8611999999999985},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018395,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8740999999999984},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018395,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8744999999999986},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018395,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8686999999999986},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018395,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8753999999999985},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018395,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8747999999999987},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018395,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8749999999999986},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018395,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8747999999999987},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018395,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8819999999999986}],"influencesList":[]}