window.pageData = {"fund":{"_id":3000000018395,"stockCode":"018395","shortName":"招商中证全指医疗器械ETF发起式联接A","masterFundShortName":"招商中证全指医疗器械ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":18395,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050210000,"name":"招商中证全指医疗器械交易型开放式指数证券投资基金发起式联接基金","inceptionDate":"2023-06-19T16:00:00.000Z","setUpDate":"2023-06-19T16:00:00.000Z","setUpAssetScale":10317389.34,"setUpShares":10317389.34,"pinyin":"zszzqzylqxjyxkfszszqtzjjfqsljjj","followedNum":3,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000001730217,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30217","tickerId":1730217,"name":"医疗器械","rebalancingFrequency":"semi-annually"},"managers":[{"name":"王振鹏","stockType":"fund_manager","stockCode":"j101020819","exchange":"fm","tickerId":232616264080}],"targetFunds":[{"shortName":"招商中证全指医疗器械ETF(159898)","stockType":"fund","stockCode":"159898","exchange":"sz","tickerId":159898}],"hotMetrics":{"fss":{"stockId":3000000018395,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5632,"f_ind_h_s_r":0.4368,"f_h_a":949,"f_h_s_a":49736,"f_ind_h_s_r_c_hy":0.028200000000000003,"f_ins_h_s_r_c_hy":-0.028200000000000003,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.2644,"f_ins_h_s_r_c_1y":-0.26439999999999997},"fpr":{"stockId":3000000018395,"type":"fpr","f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.8889688680942954,"f_p_r_m1_ssc":5903,"f_p_r_m1_ssrp":0.8612334801762115,"f_p_r_m3_ssc":5721,"f_p_r_m3_ssrp":0.8837412587412588,"f_p_r_m6_ssc":5475,"f_p_r_m6_ssrp":0.9141395688710267,"f_p_r_y1_ssc":4744,"f_p_r_y1_ssrp":0.9255745308876239,"f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.9196413747302009,"f_p_r_y2_ssc":3599,"f_p_r_y2_ssrp":0.9558087826570317},"fp":{"stockId":3000000018395,"type":"fp","f_cagr_p_r_fs":-0.08801054920311036,"f_p_r_d1":0.009378531073446217,"f_p_r_m1":-0.08433880308880304,"f_p_r_m3":-0.13712336554860716,"f_cagr_p_r_fs_sic":14,"f_cagr_p_r_fs_sirp":0.15384615384615385,"f_p_r_m1_sic":14,"f_p_r_m1_sirp":0.23076923076923078,"f_p_r_m3_sic":14,"f_p_r_m3_sirp":0,"f_p_r_m6":-0.1464402204476435,"f_p_r_m6_sic":12,"f_p_r_m6_sirp":0.09090909090909091,"f_p_r_fys":-0.13347796300525216,"f_p_r_fys_sic":14,"f_p_r_fys_sirp":0.07692307692307693,"f_p_r_y1":-0.10623012601578075,"f_p_r_y1_sic":10,"f_p_r_y1_sirp":0,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y2":-0.1006162597771969,"f_i_d":"2023-06-19T16:00:00.000Z"},"ff":{"stockId":3000000018395,"type":"ff","f_m_f":1864,"f_m_f_r":0.005,"f_c_f":372,"f_c_f_r":0.001,"f_m_a_c_f":2236,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-17T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000018395,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":0.7589,"f_nv_cr":-0.0035451680672269337},"f_as":{"stockId":3000000018395,"type":"f_as","f_tas":51776716.4096,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018396,"name":"招商中证全指医疗器械交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"018396","tickerId":18396,"shortName":"招商中证全指医疗器械ETF发起式联接C","currency":"CNY","__csrcFundId":12748,"exchange":"jj","lastUpdated":"2026-06-19T17:11:46.736Z","fundCollectionId":4000050210000,"inceptionDate":"2023-06-19T16:00:00.000Z","setUpDate":"2023-06-19T16:00:00.000Z","setUpAssetScale":2204470.62,"setUpShares":2204470.62,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zszzqzylqxjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"followedNum":0,"indexId":1000001730217}],"bondHoldings":[{"_id":"69e8fb391398d79843003384","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018395,"stockCode":"019827","stockName":"26国债01","holdings":90000,"marketCap":9023762,"netValueRatio":0.0393,"lastUpdated":"2026-04-22T16:45:45.213Z"},{"_id":"69e8fb391398d79843003385","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018395,"stockCode":"019773","stockName":"25国债08","holdings":13000,"marketCap":1317256,"netValueRatio":0.0057,"lastUpdated":"2026-04-22T16:45:45.217Z"},{"_id":"69e8fb391398d79843003386","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018395,"stockCode":"019792","stockName":"25国债19","holdings":9000,"marketCap":906796,"netValueRatio":0.004,"lastUpdated":"2026-04-22T16:45:45.223Z"},{"_id":"69e8fb391398d79843003387","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018395,"stockCode":"019755","stockName":"24国债19","holdings":7000,"marketCap":705567,"netValueRatio":0.0031,"lastUpdated":"2026-04-22T16:45:45.228Z"}]},"index":{"_id":1000001730217,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"H30217","tickerId":1730217,"source":"csi","fsTableType":"non_financial","currency":"CNY","name":"医疗器械","csiCode":"H30217","series":"sector","launchDate":"2013-07-14T16:00:00.000Z","lastUpdated":"2024-12-25T07:14:51.185Z","followedNum":1321,"description":"为反映中证全指指数样本中不同行业公司证券的整体表现，为投资者提供分析工具，将中证全指指数样本按中证行业分类分为11个一级行业、35个二级行业、90余个三级行业及200余个四级行业，再以进入各一、二、三、四级行业的全部证券作为样本编制指数，形成中证全指行业指数。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/H30217factsheet.pdf","indexMethodology":null,"basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"中证全指医疗器械指数","rebalancingFrequency":"semi-annually","hotSpot":null,"totalReturnIndexId":1000001720217,"memoNum":31,"constituentsMarkets":["a"],"pinyin":"ylqx","hotSpots":[null]},"managerEmploymentList":[{"_id":"6a35599837757c41c37eb32b","stockId":3000000018395,"source":"cn_info","declarationDate":"2025-03-06T16:00:00.000Z","appointmentDate":"2023-06-19T16:00:00.000Z","departureDate":"2025-03-06T16:00:00.000Z","isEmployed":false,"managerId":7241813217260,"manager":{"_id":7241813217260,"name":"许荣漫","tickerId":241813217260,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20793869","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000018395,"stockCode":"018395","shortName":"招商中证全指医疗器械ETF发起式联接(018395)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","tickerId":18395,"currency":"CNY","exchange":"jj","name":"招商中证全指医疗器械交易型开放式指数证券投资基金发起式联接基金","inceptionDate":"2023-06-19T16:00:00.000Z","followedNum":3},"fundHotMetrics":{"stockId":3000000018395,"type":"f_as","f_m_f":1864,"f_m_f_r":0.005,"f_c_f":372,"f_c_f_r":0.001,"f_m_a_c_f":2236,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-17T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":51776716.4096,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":8,"managerYearStartProfit":-0.1335,"managerCagr":-0.0689,"managerTotalProfit":-0.115,"indexYearStartProfit":-0.1327,"indexCagr":-0.1149,"indexTotalProfit":-0.1885},{"_id":"6a35599837757c41c37eb32c","stockId":3000000018395,"source":"cn_info","declarationDate":"2026-05-31T16:00:00.000Z","appointmentDate":"2025-03-06T16:00:00.000Z","departureDate":"2026-05-31T16:00:00.000Z","isEmployed":false,"managerId":7061025248490,"manager":{"_id":7061025248490,"name":"房俊一","tickerId":61025248490,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019927","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000018395,"stockCode":"018395","shortName":"招商中证全指医疗器械ETF发起式联接(018395)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","tickerId":18395,"currency":"CNY","exchange":"jj","name":"招商中证全指医疗器械交易型开放式指数证券投资基金发起式联接基金","inceptionDate":"2023-06-19T16:00:00.000Z","followedNum":3},"fundHotMetrics":{"stockId":3000000018395,"type":"f_as","f_m_f":1864,"f_m_f_r":0.005,"f_c_f":372,"f_c_f_r":0.001,"f_m_a_c_f":2236,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-17T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":51776716.4096,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":2,"managerYearStartProfit":-0.1335,"managerCagr":-0.068,"managerTotalProfit":-0.0833,"indexYearStartProfit":-0.1327,"indexCagr":-0.0784,"indexTotalProfit":-0.0959},{"_id":"6a35599837757c41c37eb32d","stockId":3000000018395,"source":"cn_info","declarationDate":"2026-05-31T16:00:00.000Z","appointmentDate":"2026-05-31T16:00:00.000Z","isEmployed":true,"managerId":7232616264080,"manager":{"_id":7232616264080,"name":"王振鹏","tickerId":232616264080,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020819","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000018395,"stockCode":"018395","shortName":"招商中证全指医疗器械ETF发起式联接(018395)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","tickerId":18395,"currency":"CNY","exchange":"jj","name":"招商中证全指医疗器械交易型开放式指数证券投资基金发起式联接基金","inceptionDate":"2023-06-19T16:00:00.000Z","followedNum":3},"fundHotMetrics":{"stockId":3000000018395,"type":"f_as","f_m_f":1864,"f_m_f_r":0.005,"f_c_f":372,"f_c_f_r":0.001,"f_m_a_c_f":2236,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-17T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":51776716.4096,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":0,"managerYearStartProfit":-0.1335,"managerCagr":-0.0646,"managerTotalProfit":-0.0646,"indexYearStartProfit":-0.1327,"indexCagr":-0.0723,"indexTotalProfit":-0.0723}],"influencesList":[],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.7589},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.7616},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.7651},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.7717},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.7703},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.7594},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.7582},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.765},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.7635},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.7805},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.781},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.7937},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8037},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8113},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8145},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.816},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8234},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.828},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8333},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8294},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8299},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8281},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8384},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8288},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8382},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8437},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8614},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8608},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8708},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.861},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8526},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8475},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8441},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8467},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8414},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8456},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8505},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8532},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8587},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8502},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8499},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8428},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8487},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8439},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8445},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8402},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8515},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8439},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8623},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8421},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.837},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8559},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8636},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8411},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.85},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8432},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8211},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.837},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8288},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8078},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8443},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8632},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8795},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8747},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8783},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8783},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8765},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.883},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8801},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8656},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8733},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8572},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8533},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8642},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8858},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.901},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8927},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8972},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8909},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8866},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8938},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9049},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9025},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8948},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8977},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8982},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8908},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8768},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8944},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9058},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9028},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.924},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.931},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9294},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9154},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9193},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9138},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9258},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9292},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9471},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.964},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9561},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9522},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9403},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9313},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9254},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9292},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9207},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8758},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8815},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8875},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8946},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8887},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8861},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8935},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8944},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8891},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8852},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8758},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8812},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8846},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8798},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8906},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8905},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9012},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8948},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8981},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.901},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9096},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9087},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9013},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9025},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8991},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8923},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9099},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9201},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9286},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9317},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9468},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9504},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9502},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9456},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9456},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9299},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9299},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9327},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9262},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9399},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.941},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9296},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9448},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9481},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.949},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9495},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9462},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9466},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9529},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9444},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9436},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9634},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9631},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9544},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9602},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9738},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9814},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9762},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9623},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9586},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9714},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9666},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9515},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9651},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9691},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9786},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9909},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9941},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9885},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9885},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9954},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9808},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9856},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":1.0025},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.966},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9531},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9702},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9751},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9919},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9762},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.973},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9716},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9913},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9963},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9864},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9863},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9804},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9792},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9771},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9613},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9499},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9688},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9646},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9567},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9465},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9448},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9349},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.935},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.937},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9272},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9237},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9336},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9319},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9316},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9313},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9251},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9063},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9036},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8985},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8944},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8862},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8785},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8732},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8734},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8762},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8728},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8684},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8692},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8659},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8695},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8661},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.865},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.872},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.863},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8549},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8543},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8588},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8508},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8455},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8394},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8385},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8491},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8571},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8596},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8658},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8816},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8804},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8774},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8806},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8698},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8758},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8768},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8754},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8614},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8629},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8511},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8531},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8493},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8532},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8485},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8576},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8548},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8499},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8498},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8504},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8559},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8581},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8489},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.839},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8424},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8388},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8362},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8265},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8195},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8141},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8245},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8253},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8305},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8358},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8325},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8235},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8282},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8255},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8352},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.835},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8329},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8316},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8169},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8106},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.7962},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8693},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.879},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8801},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8586},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8702},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8759},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8691},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8694},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8654},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8728},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8853},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8944},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.895},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8934},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8965},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8807},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8857},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8925},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8933},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.885},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8934},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8773},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8865},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8776},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8718},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8899},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.888},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8868},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.909},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9099},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8945},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8841},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9049},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8964},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8636},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8691},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8683},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8744},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8539},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8358},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8247},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.825},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8259},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8246},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8214},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.83},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8303},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8267},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8236},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8224},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8299},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8089},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8025},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8144},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8222},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8272},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8359},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8295},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8379},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.856},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8694},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8758},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8694},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8735},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8775},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8675},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8791},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8778},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8823},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8804},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8941},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9029},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9261},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9154},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9095},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9043},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9103},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.895},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8929},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9032},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9064},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8895},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8765},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8888},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8775},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8765},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8732},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9096},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9184},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.897},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8807},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8933},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9107},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.938},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9425},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.936},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9233},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9181},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8904},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8966},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8783},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8701},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8786},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8818},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8924},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9159},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9057},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8868},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8869},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8881},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8797},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8768},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8435},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.851},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8571},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8831},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8753},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9113},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9127},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9899},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.9225},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8322},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.7785},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.7464},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.7405},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.715},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.724},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.7315},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.7241},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.7355},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.7438},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.752},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.7496},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.7508},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.7514},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.767},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.7582},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.7529},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.7509},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.767},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.7503},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.7377},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.7412},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.7391},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.7496},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.7553},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.765},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.7703},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.7853},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.7912},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.7868},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.7852},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.7969},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8031},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.7945},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8041},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.7875},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.7919},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.7863},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.7968},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.7626},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.7703},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.7835},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.7793},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.7782},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.7908},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.817},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8128},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8112},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8019},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.7888},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.7921},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8037},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.7821},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.7808},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.7778},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.7812},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.7934},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8035},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.812},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8137},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.814},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8209},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8348},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8147},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018395,"lxr_nv_fc":0.8186}],"priceMetricsList":[{"date":"2026-06-17T16:00:00.000Z","stockId":1000001730217,"cp":8514.92},{"stockId":1000001730217,"date":"2026-06-16T16:00:00.000Z","cp":8547.84},{"date":"2026-06-15T16:00:00.000Z","stockId":1000001730217,"cp":8599.88},{"stockId":1000001730217,"date":"2026-06-14T16:00:00.000Z","cp":8679.26},{"stockId":1000001730217,"date":"2026-06-11T16:00:00.000Z","cp":8664.49},{"date":"2026-06-10T16:00:00.000Z","stockId":1000001730217,"cp":8532.13},{"date":"2026-06-09T16:00:00.000Z","stockId":1000001730217,"cp":8520.71},{"date":"2026-06-08T16:00:00.000Z","stockId":1000001730217,"cp":8601.04},{"date":"2026-06-07T16:00:00.000Z","stockId":1000001730217,"cp":8587.89},{"date":"2026-06-04T16:00:00.000Z","stockId":1000001730217,"cp":8791.27},{"date":"2026-06-03T16:00:00.000Z","stockId":1000001730217,"cp":8796.89},{"date":"2026-06-02T16:00:00.000Z","stockId":1000001730217,"cp":8951.98},{"stockId":1000001730217,"date":"2026-06-01T16:00:00.000Z","cp":9081.83},{"date":"2026-05-31T16:00:00.000Z","stockId":1000001730217,"cp":9178.29},{"stockId":1000001730217,"date":"2026-05-28T16:00:00.000Z","cp":9222.66},{"stockId":1000001730217,"date":"2026-05-27T16:00:00.000Z","cp":9241.84},{"stockId":1000001730217,"date":"2026-05-26T16:00:00.000Z","cp":9346.33},{"date":"2026-05-25T16:00:00.000Z","stockId":1000001730217,"cp":9420.07},{"stockId":1000001730217,"date":"2026-05-24T16:00:00.000Z","cp":9488.22},{"stockId":1000001730217,"date":"2026-05-21T16:00:00.000Z","cp":9440.23},{"date":"2026-05-20T16:00:00.000Z","stockId":1000001730217,"cp":9448.69},{"date":"2026-05-19T16:00:00.000Z","stockId":1000001730217,"cp":9426.48},{"date":"2026-05-18T16:00:00.000Z","stockId":1000001730217,"cp":9554.51},{"date":"2026-05-17T16:00:00.000Z","stockId":1000001730217,"cp":9439.63},{"date":"2026-05-14T16:00:00.000Z","stockId":1000001730217,"cp":9560.1},{"date":"2026-05-13T16:00:00.000Z","stockId":1000001730217,"cp":9627.76},{"stockId":1000001730217,"date":"2026-05-12T16:00:00.000Z","cp":9843.64},{"stockId":1000001730217,"date":"2026-05-11T16:00:00.000Z","cp":9838.56},{"stockId":1000001730217,"date":"2026-05-10T16:00:00.000Z","cp":9959.81},{"date":"2026-05-07T16:00:00.000Z","stockId":1000001730217,"cp":9845.23},{"stockId":1000001730217,"date":"2026-05-06T16:00:00.000Z","cp":9745.35},{"stockId":1000001730217,"date":"2026-05-05T16:00:00.000Z","cp":9684.7},{"stockId":1000001730217,"date":"2026-04-29T16:00:00.000Z","cp":9644.7},{"date":"2026-04-28T16:00:00.000Z","stockId":1000001730217,"cp":9679.39},{"stockId":1000001730217,"date":"2026-04-27T16:00:00.000Z","cp":9617.39},{"stockId":1000001730217,"date":"2026-04-26T16:00:00.000Z","cp":9670.1},{"stockId":1000001730217,"date":"2026-04-23T16:00:00.000Z","cp":9729.04},{"stockId":1000001730217,"date":"2026-04-22T16:00:00.000Z","cp":9778.01},{"stockId":1000001730217,"date":"2026-04-21T16:00:00.000Z","cp":9843.83},{"date":"2026-04-20T16:00:00.000Z","stockId":1000001730217,"cp":9740.83},{"date":"2026-04-19T16:00:00.000Z","stockId":1000001730217,"cp":9746.55},{"date":"2026-04-16T16:00:00.000Z","stockId":1000001730217,"cp":9659.24},{"stockId":1000001730217,"date":"2026-04-15T16:00:00.000Z","cp":9732.43},{"stockId":1000001730217,"date":"2026-04-14T16:00:00.000Z","cp":9682.03},{"date":"2026-04-13T16:00:00.000Z","stockId":1000001730217,"cp":9688.62},{"stockId":1000001730217,"date":"2026-04-12T16:00:00.000Z","cp":9636.91},{"stockId":1000001730217,"date":"2026-04-09T16:00:00.000Z","cp":9774.69},{"date":"2026-04-08T16:00:00.000Z","stockId":1000001730217,"cp":9687.99},{"date":"2026-04-07T16:00:00.000Z","stockId":1000001730217,"cp":9910.14},{"stockId":1000001730217,"date":"2026-04-06T16:00:00.000Z","cp":9668.61},{"date":"2026-04-02T16:00:00.000Z","stockId":1000001730217,"cp":9604.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000001730217,"cp":9836.07},{"stockId":1000001730217,"date":"2026-03-31T16:00:00.000Z","cp":9930.5},{"stockId":1000001730217,"date":"2026-03-30T16:00:00.000Z","cp":9656.04},{"stockId":1000001730217,"date":"2026-03-29T16:00:00.000Z","cp":9764.16},{"date":"2026-03-26T16:00:00.000Z","stockId":1000001730217,"cp":9682.09},{"date":"2026-03-25T16:00:00.000Z","stockId":1000001730217,"cp":9413.39},{"date":"2026-03-24T16:00:00.000Z","stockId":1000001730217,"cp":9607.49},{"stockId":1000001730217,"date":"2026-03-23T16:00:00.000Z","cp":9510.54},{"stockId":1000001730217,"date":"2026-03-22T16:00:00.000Z","cp":9255.45},{"date":"2026-03-19T16:00:00.000Z","stockId":1000001730217,"cp":9699.03},{"stockId":1000001730217,"date":"2026-03-18T16:00:00.000Z","cp":9929.69},{"date":"2026-03-17T16:00:00.000Z","stockId":1000001730217,"cp":10128.24},{"stockId":1000001730217,"date":"2026-03-16T16:00:00.000Z","cp":10069.33},{"date":"2026-03-15T16:00:00.000Z","stockId":1000001730217,"cp":10113.1},{"stockId":1000001730217,"date":"2026-03-12T16:00:00.000Z","cp":10112.98},{"stockId":1000001730217,"date":"2026-03-11T16:00:00.000Z","cp":10091.19},{"stockId":1000001730217,"date":"2026-03-10T16:00:00.000Z","cp":10168.95},{"stockId":1000001730217,"date":"2026-03-09T16:00:00.000Z","cp":10135.08},{"date":"2026-03-08T16:00:00.000Z","stockId":1000001730217,"cp":9954.47},{"date":"2026-03-05T16:00:00.000Z","stockId":1000001730217,"cp":10051.59},{"date":"2026-03-04T16:00:00.000Z","stockId":1000001730217,"cp":9850.63},{"stockId":1000001730217,"date":"2026-03-03T16:00:00.000Z","cp":9802.74},{"date":"2026-03-02T16:00:00.000Z","stockId":1000001730217,"cp":9934.41},{"stockId":1000001730217,"date":"2026-03-01T16:00:00.000Z","cp":10182.16},{"stockId":1000001730217,"date":"2026-02-26T16:00:00.000Z","cp":10362.78},{"date":"2026-02-25T16:00:00.000Z","stockId":1000001730217,"cp":10262.26},{"stockId":1000001730217,"date":"2026-02-24T16:00:00.000Z","cp":10316.95},{"date":"2026-02-23T16:00:00.000Z","stockId":1000001730217,"cp":10237.76},{"stockId":1000001730217,"date":"2026-02-12T16:00:00.000Z","cp":10184.4},{"date":"2026-02-11T16:00:00.000Z","stockId":1000001730217,"cp":10271.6},{"stockId":1000001730217,"date":"2026-02-10T16:00:00.000Z","cp":10353.96},{"date":"2026-02-09T16:00:00.000Z","stockId":1000001730217,"cp":10406.57},{"date":"2026-02-08T16:00:00.000Z","stockId":1000001730217,"cp":10388.52},{"date":"2026-02-05T16:00:00.000Z","stockId":1000001730217,"cp":10295.05},{"date":"2026-02-04T16:00:00.000Z","stockId":1000001730217,"cp":10329.14},{"stockId":1000001730217,"date":"2026-02-03T16:00:00.000Z","cp":10337.71},{"date":"2026-02-02T16:00:00.000Z","stockId":1000001730217,"cp":10247.52},{"date":"2026-02-01T16:00:00.000Z","stockId":1000001730217,"cp":10079.91},{"stockId":1000001730217,"date":"2026-01-29T16:00:00.000Z","cp":10293.03},{"date":"2026-01-28T16:00:00.000Z","stockId":1000001730217,"cp":10431.09},{"date":"2026-01-27T16:00:00.000Z","stockId":1000001730217,"cp":10394.24},{"stockId":1000001730217,"date":"2026-01-26T16:00:00.000Z","cp":10656.42},{"stockId":1000001730217,"date":"2026-01-25T16:00:00.000Z","cp":10740.7},{"stockId":1000001730217,"date":"2026-01-22T16:00:00.000Z","cp":10717.16},{"stockId":1000001730217,"date":"2026-01-21T16:00:00.000Z","cp":10547.36},{"date":"2026-01-20T16:00:00.000Z","stockId":1000001730217,"cp":10593.43},{"date":"2026-01-19T16:00:00.000Z","stockId":1000001730217,"cp":10532.17},{"stockId":1000001730217,"date":"2026-01-18T16:00:00.000Z","cp":10674.42},{"stockId":1000001730217,"date":"2026-01-15T16:00:00.000Z","cp":10715.84},{"date":"2026-01-14T16:00:00.000Z","stockId":1000001730217,"cp":10933.24},{"stockId":1000001730217,"date":"2026-01-13T16:00:00.000Z","cp":11150.71},{"stockId":1000001730217,"date":"2026-01-12T16:00:00.000Z","cp":11044.18},{"date":"2026-01-11T16:00:00.000Z","stockId":1000001730217,"cp":10962.78},{"stockId":1000001730217,"date":"2026-01-08T16:00:00.000Z","cp":10735.55},{"date":"2026-01-07T16:00:00.000Z","stockId":1000001730217,"cp":10544.61},{"date":"2026-01-06T16:00:00.000Z","stockId":1000001730217,"cp":10414.1},{"date":"2026-01-05T16:00:00.000Z","stockId":1000001730217,"cp":10464.9},{"date":"2026-01-04T16:00:00.000Z","stockId":1000001730217,"cp":10355.31},{"date":"2025-12-30T16:00:00.000Z","stockId":1000001730217,"cp":9818.24},{"date":"2025-12-29T16:00:00.000Z","stockId":1000001730217,"cp":9885.84},{"date":"2025-12-28T16:00:00.000Z","stockId":1000001730217,"cp":9966.76},{"date":"2025-12-25T16:00:00.000Z","stockId":1000001730217,"cp":10051.93},{"date":"2025-12-24T16:00:00.000Z","stockId":1000001730217,"cp":10110.19},{"date":"2025-12-23T16:00:00.000Z","stockId":1000001730217,"cp":9981.35},{"date":"2025-12-22T16:00:00.000Z","stockId":1000001730217,"cp":9951.97},{"date":"2025-12-21T16:00:00.000Z","stockId":1000001730217,"cp":10043.16},{"date":"2025-12-18T16:00:00.000Z","stockId":1000001730217,"cp":10055.19},{"date":"2025-12-17T16:00:00.000Z","stockId":1000001730217,"cp":9994.77},{"date":"2025-12-16T16:00:00.000Z","stockId":1000001730217,"cp":9948.45},{"date":"2025-12-15T16:00:00.000Z","stockId":1000001730217,"cp":9838.58},{"date":"2025-12-14T16:00:00.000Z","stockId":1000001730217,"cp":9902.17},{"date":"2025-12-11T16:00:00.000Z","stockId":1000001730217,"cp":9942.06},{"date":"2025-12-10T16:00:00.000Z","stockId":1000001730217,"cp":9885.66},{"date":"2025-12-09T16:00:00.000Z","stockId":1000001730217,"cp":10017.48},{"date":"2025-12-08T16:00:00.000Z","stockId":1000001730217,"cp":10018.23},{"date":"2025-12-07T16:00:00.000Z","stockId":1000001730217,"cp":10121.6},{"date":"2025-12-04T16:00:00.000Z","stockId":1000001730217,"cp":10146.24},{"date":"2025-12-03T16:00:00.000Z","stockId":1000001730217,"cp":10072.48},{"date":"2025-12-02T16:00:00.000Z","stockId":1000001730217,"cp":10111.4802},{"date":"2025-12-01T16:00:00.000Z","stockId":1000001730217,"cp":10151.7832},{"date":"2025-11-30T16:00:00.000Z","stockId":1000001730217,"cp":10258.69},{"date":"2025-11-27T16:00:00.000Z","stockId":1000001730217,"cp":10246.12},{"date":"2025-11-26T16:00:00.000Z","stockId":1000001730217,"cp":10157.07},{"date":"2025-11-25T16:00:00.000Z","stockId":1000001730217,"cp":10142.12},{"date":"2025-11-24T16:00:00.000Z","stockId":1000001730217,"cp":10172.46},{"date":"2025-11-23T16:00:00.000Z","stockId":1000001730217,"cp":10132.62},{"date":"2025-11-20T16:00:00.000Z","stockId":1000001730217,"cp":10049.94},{"date":"2025-11-19T16:00:00.000Z","stockId":1000001730217,"cp":10261.72},{"date":"2025-11-18T16:00:00.000Z","stockId":1000001730217,"cp":10384.07},{"date":"2025-11-17T16:00:00.000Z","stockId":1000001730217,"cp":10487.03},{"date":"2025-11-16T16:00:00.000Z","stockId":1000001730217,"cp":10533.04},{"date":"2025-11-13T16:00:00.000Z","stockId":1000001730217,"cp":10713.97},{"date":"2025-11-12T16:00:00.000Z","stockId":1000001730217,"cp":10756.58},{"date":"2025-11-11T16:00:00.000Z","stockId":1000001730217,"cp":10754.4},{"date":"2025-11-10T16:00:00.000Z","stockId":1000001730217,"cp":10707.51},{"date":"2025-11-09T16:00:00.000Z","stockId":1000001730217,"cp":10707.39},{"date":"2025-11-06T16:00:00.000Z","stockId":1000001730217,"cp":10515.83},{"date":"2025-11-05T16:00:00.000Z","stockId":1000001730217,"cp":10516.36},{"date":"2025-11-04T16:00:00.000Z","stockId":1000001730217,"cp":10550.48},{"date":"2025-11-03T16:00:00.000Z","stockId":1000001730217,"cp":10474.11},{"date":"2025-11-02T16:00:00.000Z","stockId":1000001730217,"cp":10638.89},{"date":"2025-10-30T16:00:00.000Z","stockId":1000001730217,"cp":10651.01},{"date":"2025-10-29T16:00:00.000Z","stockId":1000001730217,"cp":10516.06},{"date":"2025-10-28T16:00:00.000Z","stockId":1000001730217,"cp":10700.52},{"date":"2025-10-27T16:00:00.000Z","stockId":1000001730217,"cp":10739.5},{"date":"2025-10-26T16:00:00.000Z","stockId":1000001730217,"cp":10753.86},{"date":"2025-10-23T16:00:00.000Z","stockId":1000001730217,"cp":10758.94},{"date":"2025-10-22T16:00:00.000Z","stockId":1000001730217,"cp":10722.22},{"date":"2025-10-21T16:00:00.000Z","stockId":1000001730217,"cp":10724.7},{"date":"2025-10-20T16:00:00.000Z","stockId":1000001730217,"cp":10802.05},{"date":"2025-10-19T16:00:00.000Z","stockId":1000001730217,"cp":10700.51},{"date":"2025-10-16T16:00:00.000Z","stockId":1000001730217,"cp":10690.7},{"date":"2025-10-15T16:00:00.000Z","stockId":1000001730217,"cp":10934.46},{"date":"2025-10-14T16:00:00.000Z","stockId":1000001730217,"cp":10933.01},{"date":"2025-10-13T16:00:00.000Z","stockId":1000001730217,"cp":10829.59},{"date":"2025-10-12T16:00:00.000Z","stockId":1000001730217,"cp":10899.25},{"date":"2025-10-09T16:00:00.000Z","stockId":1000001730217,"cp":11063.45},{"date":"2025-10-08T16:00:00.000Z","stockId":1000001730217,"cp":11156.08},{"date":"2025-09-29T16:00:00.000Z","stockId":1000001730217,"cp":11093.05},{"date":"2025-09-28T16:00:00.000Z","stockId":1000001730217,"cp":10925.65},{"date":"2025-09-25T16:00:00.000Z","stockId":1000001730217,"cp":10880.7},{"date":"2025-09-24T16:00:00.000Z","stockId":1000001730217,"cp":11050.04},{"date":"2025-09-23T16:00:00.000Z","stockId":1000001730217,"cp":10989.15},{"date":"2025-09-22T16:00:00.000Z","stockId":1000001730217,"cp":10795.85},{"date":"2025-09-21T16:00:00.000Z","stockId":1000001730217,"cp":10971.91},{"date":"2025-09-18T16:00:00.000Z","stockId":1000001730217,"cp":11022.81},{"date":"2025-09-17T16:00:00.000Z","stockId":1000001730217,"cp":11140.1},{"date":"2025-09-16T16:00:00.000Z","stockId":1000001730217,"cp":11292.34},{"date":"2025-09-15T16:00:00.000Z","stockId":1000001730217,"cp":11331.75},{"date":"2025-09-14T16:00:00.000Z","stockId":1000001730217,"cp":11260.86},{"date":"2025-09-11T16:00:00.000Z","stockId":1000001730217,"cp":11262.25},{"date":"2025-09-10T16:00:00.000Z","stockId":1000001730217,"cp":11344.3},{"date":"2025-09-09T16:00:00.000Z","stockId":1000001730217,"cp":11168.17},{"date":"2025-09-08T16:00:00.000Z","stockId":1000001730217,"cp":11232.3},{"date":"2025-09-07T16:00:00.000Z","stockId":1000001730217,"cp":11448.68},{"date":"2025-09-04T16:00:00.000Z","stockId":1000001730217,"cp":11005.3},{"date":"2025-09-03T16:00:00.000Z","stockId":1000001730217,"cp":10858.28},{"date":"2025-09-02T16:00:00.000Z","stockId":1000001730217,"cp":11064.34},{"date":"2025-09-01T16:00:00.000Z","stockId":1000001730217,"cp":11123.93},{"date":"2025-08-31T16:00:00.000Z","stockId":1000001730217,"cp":11334.92},{"date":"2025-08-28T16:00:00.000Z","stockId":1000001730217,"cp":11141.41},{"date":"2025-08-27T16:00:00.000Z","stockId":1000001730217,"cp":11103.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000001730217,"cp":11084.47},{"date":"2025-08-25T16:00:00.000Z","stockId":1000001730217,"cp":11335.29},{"date":"2025-08-24T16:00:00.000Z","stockId":1000001730217,"cp":11402.46},{"date":"2025-08-21T16:00:00.000Z","stockId":1000001730217,"cp":11265.55},{"date":"2025-08-20T16:00:00.000Z","stockId":1000001730217,"cp":11268.42},{"date":"2025-08-19T16:00:00.000Z","stockId":1000001730217,"cp":11186.07},{"date":"2025-08-18T16:00:00.000Z","stockId":1000001730217,"cp":11179.67},{"date":"2025-08-17T16:00:00.000Z","stockId":1000001730217,"cp":11152.82},{"date":"2025-08-14T16:00:00.000Z","stockId":1000001730217,"cp":10943.34},{"date":"2025-08-13T16:00:00.000Z","stockId":1000001730217,"cp":10792.99},{"date":"2025-08-12T16:00:00.000Z","stockId":1000001730217,"cp":11030.84},{"date":"2025-08-11T16:00:00.000Z","stockId":1000001730217,"cp":10982.65},{"date":"2025-08-10T16:00:00.000Z","stockId":1000001730217,"cp":10876.08},{"date":"2025-08-07T16:00:00.000Z","stockId":1000001730217,"cp":10725.75},{"date":"2025-08-06T16:00:00.000Z","stockId":1000001730217,"cp":10701.2},{"date":"2025-08-05T16:00:00.000Z","stockId":1000001730217,"cp":10571.81},{"date":"2025-08-04T16:00:00.000Z","stockId":1000001730217,"cp":10577.72},{"date":"2025-08-03T16:00:00.000Z","stockId":1000001730217,"cp":10602.12},{"date":"2025-07-31T16:00:00.000Z","stockId":1000001730217,"cp":10482.21},{"date":"2025-07-30T16:00:00.000Z","stockId":1000001730217,"cp":10439.64},{"date":"2025-07-29T16:00:00.000Z","stockId":1000001730217,"cp":10558.83},{"date":"2025-07-28T16:00:00.000Z","stockId":1000001730217,"cp":10540.09},{"date":"2025-07-27T16:00:00.000Z","stockId":1000001730217,"cp":10539.88},{"date":"2025-07-24T16:00:00.000Z","stockId":1000001730217,"cp":10529.83},{"date":"2025-07-23T16:00:00.000Z","stockId":1000001730217,"cp":10449.2},{"date":"2025-07-22T16:00:00.000Z","stockId":1000001730217,"cp":10215.7},{"date":"2025-07-21T16:00:00.000Z","stockId":1000001730217,"cp":10187.94},{"date":"2025-07-20T16:00:00.000Z","stockId":1000001730217,"cp":10117.26},{"date":"2025-07-17T16:00:00.000Z","stockId":1000001730217,"cp":10066.03},{"date":"2025-07-16T16:00:00.000Z","stockId":1000001730217,"cp":9969.38},{"date":"2025-07-15T16:00:00.000Z","stockId":1000001730217,"cp":9872.63},{"date":"2025-07-14T16:00:00.000Z","stockId":1000001730217,"cp":9816.21},{"date":"2025-07-13T16:00:00.000Z","stockId":1000001730217,"cp":9818.04},{"date":"2025-07-10T16:00:00.000Z","stockId":1000001730217,"cp":9850.28},{"date":"2025-07-09T16:00:00.000Z","stockId":1000001730217,"cp":9810.17},{"date":"2025-07-08T16:00:00.000Z","stockId":1000001730217,"cp":9756.56},{"date":"2025-07-07T16:00:00.000Z","stockId":1000001730217,"cp":9765.14},{"date":"2025-07-06T16:00:00.000Z","stockId":1000001730217,"cp":9732.21},{"date":"2025-07-03T16:00:00.000Z","stockId":1000001730217,"cp":9777.8},{"date":"2025-07-02T16:00:00.000Z","stockId":1000001730217,"cp":9735.78},{"date":"2025-07-01T16:00:00.000Z","stockId":1000001730217,"cp":9722.95},{"date":"2025-06-30T16:00:00.000Z","stockId":1000001730217,"cp":9805.45},{"date":"2025-06-29T16:00:00.000Z","stockId":1000001730217,"cp":9700.37},{"date":"2025-06-26T16:00:00.000Z","stockId":1000001730217,"cp":9603.35},{"date":"2025-06-25T16:00:00.000Z","stockId":1000001730217,"cp":9601.04},{"date":"2025-06-24T16:00:00.000Z","stockId":1000001730217,"cp":9654.06},{"date":"2025-06-23T16:00:00.000Z","stockId":1000001730217,"cp":9557.85},{"date":"2025-06-22T16:00:00.000Z","stockId":1000001730217,"cp":9497.25},{"date":"2025-06-19T16:00:00.000Z","stockId":1000001730217,"cp":9423.58},{"date":"2025-06-18T16:00:00.000Z","stockId":1000001730217,"cp":9422.87},{"date":"2025-06-17T16:00:00.000Z","stockId":1000001730217,"cp":9553.03},{"date":"2025-06-16T16:00:00.000Z","stockId":1000001730217,"cp":9649.39},{"date":"2025-06-15T16:00:00.000Z","stockId":1000001730217,"cp":9680.68},{"date":"2025-06-12T16:00:00.000Z","stockId":1000001730217,"cp":9754.89},{"date":"2025-06-11T16:00:00.000Z","stockId":1000001730217,"cp":9942.34},{"date":"2025-06-10T16:00:00.000Z","stockId":1000001730217,"cp":9934.09},{"date":"2025-06-09T16:00:00.000Z","stockId":1000001730217,"cp":9915.1},{"date":"2025-06-08T16:00:00.000Z","stockId":1000001730217,"cp":9957.88},{"date":"2025-06-05T16:00:00.000Z","stockId":1000001730217,"cp":9821.46},{"date":"2025-06-04T16:00:00.000Z","stockId":1000001730217,"cp":9897.37},{"date":"2025-06-03T16:00:00.000Z","stockId":1000001730217,"cp":9912.42},{"date":"2025-06-02T16:00:00.000Z","stockId":1000001730217,"cp":9893.87},{"date":"2025-05-29T16:00:00.000Z","stockId":1000001730217,"cp":9723.06},{"date":"2025-05-28T16:00:00.000Z","stockId":1000001730217,"cp":9744.01},{"date":"2025-05-27T16:00:00.000Z","stockId":1000001730217,"cp":9616.83},{"date":"2025-05-26T16:00:00.000Z","stockId":1000001730217,"cp":9648.3},{"date":"2025-05-25T16:00:00.000Z","stockId":1000001730217,"cp":9608.8},{"date":"2025-05-22T16:00:00.000Z","stockId":1000001730217,"cp":9665.99},{"date":"2025-05-21T16:00:00.000Z","stockId":1000001730217,"cp":9608.7563},{"date":"2025-05-20T16:00:00.000Z","stockId":1000001730217,"cp":9717.855},{"date":"2025-05-19T16:00:00.000Z","stockId":1000001730217,"cp":9684.0391},{"date":"2025-05-18T16:00:00.000Z","stockId":1000001730217,"cp":9627.6318},{"date":"2025-05-15T16:00:00.000Z","stockId":1000001730217,"cp":9630.4187},{"date":"2025-05-14T16:00:00.000Z","stockId":1000001730217,"cp":9643.5961},{"date":"2025-05-13T16:00:00.000Z","stockId":1000001730217,"cp":9712.2749},{"date":"2025-05-12T16:00:00.000Z","stockId":1000001730217,"cp":9738.1346},{"date":"2025-05-11T16:00:00.000Z","stockId":1000001730217,"cp":9626.66},{"date":"2025-05-08T16:00:00.000Z","stockId":1000001730217,"cp":9509.54},{"date":"2025-05-07T16:00:00.000Z","stockId":1000001730217,"cp":9549.84},{"date":"2025-05-06T16:00:00.000Z","stockId":1000001730217,"cp":9507.45},{"date":"2025-05-05T16:00:00.000Z","stockId":1000001730217,"cp":9475.37},{"date":"2025-04-29T16:00:00.000Z","stockId":1000001730217,"cp":9360.24},{"date":"2025-04-28T16:00:00.000Z","stockId":1000001730217,"cp":9283.33},{"date":"2025-04-27T16:00:00.000Z","stockId":1000001730217,"cp":9217.3},{"date":"2025-04-24T16:00:00.000Z","stockId":1000001730217,"cp":9343.3},{"date":"2025-04-23T16:00:00.000Z","stockId":1000001730217,"cp":9354.11},{"date":"2025-04-22T16:00:00.000Z","stockId":1000001730217,"cp":9415.62},{"date":"2025-04-21T16:00:00.000Z","stockId":1000001730217,"cp":9481.57},{"date":"2025-04-20T16:00:00.000Z","stockId":1000001730217,"cp":9440.46},{"date":"2025-04-17T16:00:00.000Z","stockId":1000001730217,"cp":9330.22},{"date":"2025-04-16T16:00:00.000Z","stockId":1000001730217,"cp":9388.18},{"date":"2025-04-15T16:00:00.000Z","stockId":1000001730217,"cp":9358.72},{"date":"2025-04-14T16:00:00.000Z","stockId":1000001730217,"cp":9475.87},{"date":"2025-04-13T16:00:00.000Z","stockId":1000001730217,"cp":9475.84},{"date":"2025-04-10T16:00:00.000Z","stockId":1000001730217,"cp":9449.54},{"date":"2025-04-09T16:00:00.000Z","stockId":1000001730217,"cp":9440.33},{"date":"2025-04-08T16:00:00.000Z","stockId":1000001730217,"cp":9258.05},{"date":"2025-04-07T16:00:00.000Z","stockId":1000001730217,"cp":9184.12},{"date":"2025-04-06T16:00:00.000Z","stockId":1000001730217,"cp":9003.49},{"date":"2025-04-02T16:00:00.000Z","stockId":1000001730217,"cp":9922.97},{"date":"2025-04-01T16:00:00.000Z","stockId":1000001730217,"cp":10043.8},{"date":"2025-03-31T16:00:00.000Z","stockId":1000001730217,"cp":10063.87},{"date":"2025-03-30T16:00:00.000Z","stockId":1000001730217,"cp":9795.9},{"date":"2025-03-27T16:00:00.000Z","stockId":1000001730217,"cp":9937.87},{"date":"2025-03-26T16:00:00.000Z","stockId":1000001730217,"cp":10007.67},{"date":"2025-03-25T16:00:00.000Z","stockId":1000001730217,"cp":9934.05},{"date":"2025-03-24T16:00:00.000Z","stockId":1000001730217,"cp":9937.31},{"date":"2025-03-23T16:00:00.000Z","stockId":1000001730217,"cp":9893.11},{"date":"2025-03-20T16:00:00.000Z","stockId":1000001730217,"cp":9983.99},{"date":"2025-03-19T16:00:00.000Z","stockId":1000001730217,"cp":10140.25},{"date":"2025-03-18T16:00:00.000Z","stockId":1000001730217,"cp":10252.31},{"date":"2025-03-17T16:00:00.000Z","stockId":1000001730217,"cp":10263.57},{"date":"2025-03-16T16:00:00.000Z","stockId":1000001730217,"cp":10248.61},{"date":"2025-03-13T16:00:00.000Z","stockId":1000001730217,"cp":10287.45},{"date":"2025-03-12T16:00:00.000Z","stockId":1000001730217,"cp":10093.49},{"date":"2025-03-11T16:00:00.000Z","stockId":1000001730217,"cp":10154.01},{"date":"2025-03-10T16:00:00.000Z","stockId":1000001730217,"cp":10239.57},{"date":"2025-03-09T16:00:00.000Z","stockId":1000001730217,"cp":10253.53},{"date":"2025-03-06T16:00:00.000Z","stockId":1000001730217,"cp":10151.52},{"date":"2025-03-05T16:00:00.000Z","stockId":1000001730217,"cp":10251.61},{"date":"2025-03-04T16:00:00.000Z","stockId":1000001730217,"cp":10055.88},{"date":"2025-03-03T16:00:00.000Z","stockId":1000001730217,"cp":10169.58},{"date":"2025-03-02T16:00:00.000Z","stockId":1000001730217,"cp":10061.7},{"date":"2025-02-27T16:00:00.000Z","stockId":1000001730217,"cp":9996.11},{"date":"2025-02-26T16:00:00.000Z","stockId":1000001730217,"cp":10217.52},{"date":"2025-02-25T16:00:00.000Z","stockId":1000001730217,"cp":10193.86},{"date":"2025-02-24T16:00:00.000Z","stockId":1000001730217,"cp":10178.6},{"date":"2025-02-23T16:00:00.000Z","stockId":1000001730217,"cp":10332.6},{"date":"2025-02-20T16:00:00.000Z","stockId":1000001730217,"cp":10450.6},{"date":"2025-02-19T16:00:00.000Z","stockId":1000001730217,"cp":10466.3},{"date":"2025-02-18T16:00:00.000Z","stockId":1000001730217,"cp":10276.83},{"date":"2025-02-17T16:00:00.000Z","stockId":1000001730217,"cp":10149.88},{"date":"2025-02-16T16:00:00.000Z","stockId":1000001730217,"cp":10411.15},{"date":"2025-02-13T16:00:00.000Z","stockId":1000001730217,"cp":10305.42},{"date":"2025-02-12T16:00:00.000Z","stockId":1000001730217,"cp":9902.61},{"date":"2025-02-11T16:00:00.000Z","stockId":1000001730217,"cp":9969.04},{"date":"2025-02-10T16:00:00.000Z","stockId":1000001730217,"cp":9959.58},{"date":"2025-02-09T16:00:00.000Z","stockId":1000001730217,"cp":10034.1},{"date":"2025-02-06T16:00:00.000Z","stockId":1000001730217,"cp":9786.27},{"date":"2025-02-05T16:00:00.000Z","stockId":1000001730217,"cp":9565.77},{"date":"2025-02-04T16:00:00.000Z","stockId":1000001730217,"cp":9430.21},{"date":"2025-01-26T16:00:00.000Z","stockId":1000001730217,"cp":9434.34},{"date":"2025-01-23T16:00:00.000Z","stockId":1000001730217,"cp":9452.9},{"date":"2025-01-22T16:00:00.000Z","stockId":1000001730217,"cp":9436.42},{"date":"2025-01-21T16:00:00.000Z","stockId":1000001730217,"cp":9403.7},{"date":"2025-01-20T16:00:00.000Z","stockId":1000001730217,"cp":9520.69},{"date":"2025-01-19T16:00:00.000Z","stockId":1000001730217,"cp":9525},{"date":"2025-01-16T16:00:00.000Z","stockId":1000001730217,"cp":9480.93},{"date":"2025-01-15T16:00:00.000Z","stockId":1000001730217,"cp":9443.36},{"date":"2025-01-14T16:00:00.000Z","stockId":1000001730217,"cp":9427.98},{"date":"2025-01-13T16:00:00.000Z","stockId":1000001730217,"cp":9531.52},{"date":"2025-01-12T16:00:00.000Z","stockId":1000001730217,"cp":9275.43},{"date":"2025-01-09T16:00:00.000Z","stockId":1000001730217,"cp":9195.9},{"date":"2025-01-08T16:00:00.000Z","stockId":1000001730217,"cp":9357.39},{"date":"2025-01-07T16:00:00.000Z","stockId":1000001730217,"cp":9453.42},{"date":"2025-01-06T16:00:00.000Z","stockId":1000001730217,"cp":9514.83},{"date":"2025-01-05T16:00:00.000Z","stockId":1000001730217,"cp":9622.07},{"date":"2025-01-02T16:00:00.000Z","stockId":1000001730217,"cp":9544.23},{"date":"2025-01-01T16:00:00.000Z","stockId":1000001730217,"cp":9650.38},{"date":"2024-12-30T16:00:00.000Z","stockId":1000001730217,"cp":9868.9},{"date":"2024-12-29T16:00:00.000Z","stockId":1000001730217,"cp":10033.5},{"date":"2024-12-26T16:00:00.000Z","stockId":1000001730217,"cp":10117.12},{"date":"2024-12-25T16:00:00.000Z","stockId":1000001730217,"cp":10040.18},{"date":"2024-12-24T16:00:00.000Z","stockId":1000001730217,"cp":10089.78},{"date":"2024-12-23T16:00:00.000Z","stockId":1000001730217,"cp":10138.85},{"date":"2024-12-22T16:00:00.000Z","stockId":1000001730217,"cp":10021.09},{"date":"2024-12-19T16:00:00.000Z","stockId":1000001730217,"cp":10160.95},{"date":"2024-12-18T16:00:00.000Z","stockId":1000001730217,"cp":10153.06},{"date":"2024-12-17T16:00:00.000Z","stockId":1000001730217,"cp":10207.7755},{"date":"2024-12-16T16:00:00.000Z","stockId":1000001730217,"cp":10185.1978},{"date":"2024-12-15T16:00:00.000Z","stockId":1000001730217,"cp":10355.4517},{"date":"2024-12-12T16:00:00.000Z","stockId":1000001730217,"cp":10465.7758},{"date":"2024-12-11T16:00:00.000Z","stockId":1000001730217,"cp":10743.6083},{"date":"2024-12-10T16:00:00.000Z","stockId":1000001730217,"cp":10635.8},{"date":"2024-12-09T16:00:00.000Z","stockId":1000001730217,"cp":10569.6},{"date":"2024-12-08T16:00:00.000Z","stockId":1000001730217,"cp":10505.49},{"date":"2024-12-05T16:00:00.000Z","stockId":1000001730217,"cp":10582.08},{"date":"2024-12-04T16:00:00.000Z","stockId":1000001730217,"cp":10390.44},{"date":"2024-12-03T16:00:00.000Z","stockId":1000001730217,"cp":10367.78},{"date":"2024-12-02T16:00:00.000Z","stockId":1000001730217,"cp":10507.43},{"date":"2024-12-01T16:00:00.000Z","stockId":1000001730217,"cp":10544.4391},{"date":"2024-11-28T16:00:00.000Z","stockId":1000001730217,"cp":10337.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000001730217,"cp":10196.71},{"date":"2024-11-26T16:00:00.000Z","stockId":1000001730217,"cp":10344.9},{"date":"2024-11-25T16:00:00.000Z","stockId":1000001730217,"cp":10207.15},{"date":"2024-11-24T16:00:00.000Z","stockId":1000001730217,"cp":10199},{"date":"2024-11-21T16:00:00.000Z","stockId":1000001730217,"cp":10158.67},{"date":"2024-11-20T16:00:00.000Z","stockId":1000001730217,"cp":10617.21},{"date":"2024-11-19T16:00:00.000Z","stockId":1000001730217,"cp":10724.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000001730217,"cp":10473.21},{"date":"2024-11-17T16:00:00.000Z","stockId":1000001730217,"cp":10269.62},{"date":"2024-11-14T16:00:00.000Z","stockId":1000001730217,"cp":10423.61},{"date":"2024-11-13T16:00:00.000Z","stockId":1000001730217,"cp":10638.01},{"date":"2024-11-12T16:00:00.000Z","stockId":1000001730217,"cp":10976.77},{"date":"2024-11-11T16:00:00.000Z","stockId":1000001730217,"cp":11035.06},{"date":"2024-11-10T16:00:00.000Z","stockId":1000001730217,"cp":10952.55},{"date":"2024-11-07T16:00:00.000Z","stockId":1000001730217,"cp":10799.46},{"date":"2024-11-06T16:00:00.000Z","stockId":1000001730217,"cp":10740.74},{"date":"2024-11-05T16:00:00.000Z","stockId":1000001730217,"cp":10410.12},{"date":"2024-11-04T16:00:00.000Z","stockId":1000001730217,"cp":10487.84},{"date":"2024-11-03T16:00:00.000Z","stockId":1000001730217,"cp":10264.75},{"date":"2024-10-31T16:00:00.000Z","stockId":1000001730217,"cp":10161.64},{"date":"2024-10-30T16:00:00.000Z","stockId":1000001730217,"cp":10266.27},{"date":"2024-10-29T16:00:00.000Z","stockId":1000001730217,"cp":10305.77},{"date":"2024-10-28T16:00:00.000Z","stockId":1000001730217,"cp":10439.33},{"date":"2024-10-27T16:00:00.000Z","stockId":1000001730217,"cp":10735.69},{"date":"2024-10-24T16:00:00.000Z","stockId":1000001730217,"cp":10607.48},{"date":"2024-10-23T16:00:00.000Z","stockId":1000001730217,"cp":10377.76},{"date":"2024-10-22T16:00:00.000Z","stockId":1000001730217,"cp":10392.74},{"date":"2024-10-21T16:00:00.000Z","stockId":1000001730217,"cp":10408.83},{"date":"2024-10-20T16:00:00.000Z","stockId":1000001730217,"cp":10303.47},{"date":"2024-10-17T16:00:00.000Z","stockId":1000001730217,"cp":10269.6},{"date":"2024-10-16T16:00:00.000Z","stockId":1000001730217,"cp":9856.58},{"date":"2024-10-15T16:00:00.000Z","stockId":1000001730217,"cp":9970.69},{"date":"2024-10-14T16:00:00.000Z","stockId":1000001730217,"cp":10068.16},{"date":"2024-10-13T16:00:00.000Z","stockId":1000001730217,"cp":10393.32},{"date":"2024-10-10T16:00:00.000Z","stockId":1000001730217,"cp":10299.28},{"date":"2024-10-09T16:00:00.000Z","stockId":1000001730217,"cp":10808.16},{"date":"2024-10-08T16:00:00.000Z","stockId":1000001730217,"cp":10833.18},{"date":"2024-10-07T16:00:00.000Z","stockId":1000001730217,"cp":12134.78},{"date":"2024-09-29T16:00:00.000Z","stockId":1000001730217,"cp":11015.64},{"date":"2024-09-26T16:00:00.000Z","stockId":1000001730217,"cp":9764.17},{"date":"2024-09-25T16:00:00.000Z","stockId":1000001730217,"cp":9099.38},{"date":"2024-09-24T16:00:00.000Z","stockId":1000001730217,"cp":8708.29},{"date":"2024-09-23T16:00:00.000Z","stockId":1000001730217,"cp":8633.96},{"date":"2024-09-22T16:00:00.000Z","stockId":1000001730217,"cp":8307.9},{"date":"2024-09-19T16:00:00.000Z","stockId":1000001730217,"cp":8418.09},{"date":"2024-09-18T16:00:00.000Z","stockId":1000001730217,"cp":8520.3},{"date":"2024-09-17T16:00:00.000Z","stockId":1000001730217,"cp":8427.97},{"date":"2024-09-12T16:00:00.000Z","stockId":1000001730217,"cp":8570.21},{"date":"2024-09-11T16:00:00.000Z","stockId":1000001730217,"cp":8673.27},{"date":"2024-09-10T16:00:00.000Z","stockId":1000001730217,"cp":8773.3},{"date":"2024-09-09T16:00:00.000Z","stockId":1000001730217,"cp":8744.13},{"date":"2024-09-08T16:00:00.000Z","stockId":1000001730217,"cp":8759.89},{"date":"2024-09-05T16:00:00.000Z","stockId":1000001730217,"cp":8785.57},{"date":"2024-09-04T16:00:00.000Z","stockId":1000001730217,"cp":8981.63},{"date":"2024-09-03T16:00:00.000Z","stockId":1000001730217,"cp":8871.87},{"date":"2024-09-02T16:00:00.000Z","stockId":1000001730217,"cp":8810.69},{"date":"2024-09-01T16:00:00.000Z","stockId":1000001730217,"cp":8786.33},{"date":"2024-08-29T16:00:00.000Z","stockId":1000001730217,"cp":8984.94},{"date":"2024-08-28T16:00:00.000Z","stockId":1000001730217,"cp":8777.9},{"date":"2024-08-27T16:00:00.000Z","stockId":1000001730217,"cp":8620.77},{"date":"2024-08-26T16:00:00.000Z","stockId":1000001730217,"cp":8669.96},{"date":"2024-08-25T16:00:00.000Z","stockId":1000001730217,"cp":8644.49},{"date":"2024-08-22T16:00:00.000Z","stockId":1000001730217,"cp":8774.84},{"date":"2024-08-21T16:00:00.000Z","stockId":1000001730217,"cp":8847.66},{"date":"2024-08-20T16:00:00.000Z","stockId":1000001730217,"cp":8970.1},{"date":"2024-08-19T16:00:00.000Z","stockId":1000001730217,"cp":9043.55},{"date":"2024-08-18T16:00:00.000Z","stockId":1000001730217,"cp":9232.11},{"date":"2024-08-15T16:00:00.000Z","stockId":1000001730217,"cp":9306.21},{"date":"2024-08-14T16:00:00.000Z","stockId":1000001730217,"cp":9258.75},{"date":"2024-08-13T16:00:00.000Z","stockId":1000001730217,"cp":9237.91},{"date":"2024-08-12T16:00:00.000Z","stockId":1000001730217,"cp":9385.99},{"date":"2024-08-11T16:00:00.000Z","stockId":1000001730217,"cp":9463.91},{"date":"2024-08-08T16:00:00.000Z","stockId":1000001730217,"cp":9354.29},{"date":"2024-08-07T16:00:00.000Z","stockId":1000001730217,"cp":9476.04},{"date":"2024-08-06T16:00:00.000Z","stockId":1000001730217,"cp":9423.69},{"date":"2024-08-05T16:00:00.000Z","stockId":1000001730217,"cp":9428.06},{"date":"2024-08-04T16:00:00.000Z","stockId":1000001730217,"cp":9268.7},{"date":"2024-08-01T16:00:00.000Z","stockId":1000001730217,"cp":9324.7},{"date":"2024-07-31T16:00:00.000Z","stockId":1000001730217,"cp":9254.76},{"date":"2024-07-30T16:00:00.000Z","stockId":1000001730217,"cp":9386.86},{"date":"2024-07-29T16:00:00.000Z","stockId":1000001730217,"cp":8964.2},{"date":"2024-07-28T16:00:00.000Z","stockId":1000001730217,"cp":9058.51},{"date":"2024-07-25T16:00:00.000Z","stockId":1000001730217,"cp":9220.69},{"date":"2024-07-24T16:00:00.000Z","stockId":1000001730217,"cp":9174.14},{"date":"2024-07-23T16:00:00.000Z","stockId":1000001730217,"cp":9159.78},{"date":"2024-07-22T16:00:00.000Z","stockId":1000001730217,"cp":9313.99},{"date":"2024-07-21T16:00:00.000Z","stockId":1000001730217,"cp":9642.4},{"date":"2024-07-18T16:00:00.000Z","stockId":1000001730217,"cp":9590.75},{"date":"2024-07-17T16:00:00.000Z","stockId":1000001730217,"cp":9570.34},{"date":"2024-07-16T16:00:00.000Z","stockId":1000001730217,"cp":9459.29},{"date":"2024-07-15T16:00:00.000Z","stockId":1000001730217,"cp":9296.92},{"date":"2024-07-14T16:00:00.000Z","stockId":1000001730217,"cp":9337.88},{"date":"2024-07-11T16:00:00.000Z","stockId":1000001730217,"cp":9482.65},{"date":"2024-07-10T16:00:00.000Z","stockId":1000001730217,"cp":9439.24},{"date":"2024-07-09T16:00:00.000Z","stockId":1000001730217,"cp":9211.9},{"date":"2024-07-08T16:00:00.000Z","stockId":1000001730217,"cp":9199.23},{"date":"2024-07-07T16:00:00.000Z","stockId":1000001730217,"cp":9161.55},{"date":"2024-07-04T16:00:00.000Z","stockId":1000001730217,"cp":9444.15},{"date":"2024-07-03T16:00:00.000Z","stockId":1000001730217,"cp":9207.56},{"date":"2024-07-02T16:00:00.000Z","stockId":1000001730217,"cp":9358.92},{"date":"2024-07-01T16:00:00.000Z","stockId":1000001730217,"cp":9487.35},{"date":"2024-06-30T16:00:00.000Z","stockId":1000001730217,"cp":9594.85},{"date":"2024-06-27T16:00:00.000Z","stockId":1000001730217,"cp":9615.09},{"date":"2024-06-26T16:00:00.000Z","stockId":1000001730217,"cp":9703.83},{"stockId":1000001730217,"date":"2024-06-25T16:00:00.000Z","cp":9886.01},{"stockId":1000001730217,"date":"2024-06-24T16:00:00.000Z","cp":9633.73},{"stockId":1000001730217,"date":"2024-06-23T16:00:00.000Z","cp":9682.37}]}