window.pageData = {"fund":{"_id":3000000018393,"stockCode":"018393","shortName":"富国稳健添利债券A","masterFundShortName":"富国稳健添利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18393,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050100000,"name":"富国稳健添利债券型证券投资基金","inceptionDate":"2023-05-29T16:00:00.000Z","setUpDate":"2023-05-29T16:00:00.000Z","setUpAssetScale":82679074.66,"setUpShares":82679074.66,"pinyin":"fgwjtlzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"张育浩","stockType":"fund_manager","stockCode":"db20835614","exchange":"fm","tickerId":262508215240}],"hotMetrics":{"fss":{"stockId":3000000018393,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4826,"f_ind_h_s_r":0.5174,"f_h_a":440,"f_h_s_a":122353,"f_ind_h_s_r_c_hy":-0.2652000000000001,"f_ins_h_s_r_c_hy":0.2652,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.48260000000000003,"f_ins_h_s_r_c_1y":0.4826},"fpr":{"stockId":3000000018393,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.01903740447781204,"f_p_r_m1_ssc":7594,"f_p_r_m1_ssrp":0.014223627024891347,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.01636073423782921,"f_p_r_m6_ssc":7324,"f_p_r_m6_ssrp":0.021029632664208656,"f_p_r_y1_ssc":6852,"f_p_r_y1_ssrp":0.038680484600788205,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.040877914951989024,"f_p_r_y2_ssc":5917,"f_p_r_y2_ssrp":0.043441514536849225},"fp":{"stockId":3000000018393,"type":"fp","f_cagr_p_r_fs":0.06870502879159668,"f_p_r_d1":0.0032278889606198735,"f_p_r_m1":0.023875577973938578,"f_p_r_m3":0.0320311837979832,"f_p_r_m6":0.07455443797423689,"f_p_r_fys":0.06534289713086072,"f_p_r_y1":0.12873030583873968,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_y2":0.1792215336948102},"ff":{"stockId":3000000018393,"type":"ff","f_m_f_r":0.007,"f_c_f_r":0.001,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2025-03-09T16:00:00.000Z","f_c_f":64241,"f_m_a_c_f":513931,"f_m_f":449690,"f_c_fr":0.001,"f_fr_d":"2026-04-14T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000018393,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.2179,"f_nv_cr":0.0011508425811754819},"f_as":{"stockId":3000000018393,"type":"f_as","f_tas":95043264.90450001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018403,"name":"富国稳健添利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018403","tickerId":18403,"shortName":"富国稳健添利债券E","currency":"CNY","__csrcFundId":12669,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.375Z","fundCollectionId":4000050100000,"inceptionDate":"2023-05-29T16:00:00.000Z","setUpDate":"2023-05-29T16:00:00.000Z","setUpAssetScale":177049.03,"setUpShares":177049.03,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgwjtlzqxzqtzjj"},{"_id":3000000018394,"name":"富国稳健添利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018394","tickerId":18394,"shortName":"富国稳健添利债券C","currency":"CNY","__csrcFundId":12669,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.353Z","fundCollectionId":4000050100000,"inceptionDate":"2023-05-29T16:00:00.000Z","setUpDate":"2023-05-29T16:00:00.000Z","setUpAssetScale":949166417.12,"setUpShares":949166417.12,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgwjtlzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018393,"stockId":300395,"holdings":38000,"marketCap":3473200,"netValueRatio":0.0064,"quarterlyChange":-0.08873379860418706,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018393,"stockId":603986,"holdings":13500,"marketCap":3214350,"netValueRatio":0.0059,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018393,"stockId":1000000000009988,"holdings":29100,"marketCap":3057537,"netValueRatio":0.0056,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018393,"stockId":2837,"holdings":32000,"marketCap":2699200,"netValueRatio":0.0049,"quarterlyChange":-0.21087098886705924,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018393,"stockId":2384,"holdings":26000,"marketCap":2685800,"netValueRatio":0.0049,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018393,"stockId":2155,"holdings":76000,"marketCap":2348400,"netValueRatio":0.0043,"quarterlyChange":0.4651493598862031,"stock":{"stockCode":"002155","exchange":"sz","stockType":"company","tickerId":2155,"name":"湖南黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018393,"stockId":1000000000000700,"holdings":5000,"marketCap":2136750,"netValueRatio":0.0039,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018393,"stockId":1000000000001818,"holdings":75000,"marketCap":2101500,"netValueRatio":0.0039,"quarterlyChange":0.0325309043591413,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018393,"stockId":2080,"holdings":53000,"marketCap":2081310,"netValueRatio":0.0038,"quarterlyChange":0.08062740781507927,"stock":{"stockCode":"002080","exchange":"sz","stockType":"company","tickerId":2080,"name":"中材科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018393,"stockId":300567,"holdings":16000,"marketCap":2011200,"netValueRatio":0.0037,"quarterlyChange":0.3782894736842106,"stock":{"stockCode":"300567","exchange":"sz","stockType":"company","tickerId":300567,"name":"精测电子"}}],"bondHoldings":[{"_id":"69e8fb391398d7984300337f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018393,"stockCode":"240303","stockName":"24进出03","holdings":700000,"marketCap":71770597,"netValueRatio":0.1316,"lastUpdated":"2026-04-22T16:45:45.078Z"},{"_id":"69e8fb391398d79843003380","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018393,"stockCode":"170405","stockName":"17农发05","holdings":400000,"marketCap":41102630,"netValueRatio":0.0754,"lastUpdated":"2026-04-22T16:45:45.082Z"},{"_id":"69e8fb391398d79843003381","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018393,"stockCode":"242380017","stockName":"23农行永续债01","holdings":390000,"marketCap":41078580,"netValueRatio":0.0753,"lastUpdated":"2026-04-22T16:45:45.089Z"},{"_id":"69e8fb391398d79843003382","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018393,"stockCode":"242480007","stockName":"24工行永续债01","holdings":300000,"marketCap":30985389,"netValueRatio":0.0568,"lastUpdated":"2026-04-22T16:45:45.093Z"},{"_id":"69e8fb391398d79843003383","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018393,"stockCode":"250024","stockName":"25附息国债24","holdings":300000,"marketCap":30161605,"netValueRatio":0.0553,"lastUpdated":"2026-04-22T16:45:45.096Z"}],"lastFsMetrics":{"latestTurnoverRate":0.5641797383453676,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69ce7570f45dd25f43f6acfd","date":"2025-12-30T16:00:00.000Z","stockId":3000000018393,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":440,"h_s_a":205680,"ins_h_s":43679053,"ins_h_s_r":0.4826,"ind_h_s":46820512,"ind_h_s_r":0.5174,"lastUpdated":"2026-04-02T13:56:00.975Z"},{"_id":"69aed2b47fea5b3eb05319a3","date":"2025-06-29T16:00:00.000Z","stockId":3000000018393,"h_a":178,"h_s_a":59818,"ins_h_s":2315306,"ins_h_s_r":0.21739999999999998,"ind_h_s":8332444,"ind_h_s_r":0.7826000000000001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:24.622Z"},{"_id":"69aed2b47fea5b3eb05319a2","date":"2024-12-30T16:00:00.000Z","stockId":3000000018393,"h_a":129,"h_s_a":84178,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":10859032,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:24.619Z"},{"_id":"69aed2b47fea5b3eb05319a1","date":"2024-06-29T16:00:00.000Z","stockId":3000000018393,"h_a":215,"h_s_a":122353,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":26305982,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:24.616Z"}],"netValueList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018393,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2179},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018393,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2165},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018393,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2204},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018393,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.224},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018393,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2186},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018393,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2166},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018393,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2103},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018393,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.211},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018393,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018393,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1979},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018393,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1978},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018393,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.194},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018393,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1963},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018393,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018393,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018393,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1963},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018393,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018393,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018393,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018393,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018393,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018393,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018393,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018393,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018393,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018393,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018393,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018393,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018393,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018393,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018393,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018393,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018393,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018393,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018393,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018393,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018393,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018393,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018393,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018393,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.179},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018393,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018393,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018393,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018393,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018393,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018393,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018393,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.183},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018393,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018393,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018393,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018393,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.19},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018393,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2019},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018393,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1976},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018393,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.197},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018393,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1947},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018393,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.188},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018393,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018393,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.185},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018393,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018393,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018393,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018393,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018393,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018393,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018393,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.18},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018393,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018393,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018393,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018393,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018393,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018393,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018393,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018393,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018393,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018393,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018393,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018393,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018393,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018393,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018393,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018393,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018393,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018393,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018393,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018393,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018393,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018393,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018393,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018393,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018393,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018393,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018393,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018393,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018393,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018393,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018393,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018393,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018393,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018393,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018393,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018393,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018393,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018393,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018393,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018393,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018393,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018393,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018393,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018393,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018393,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018393,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018393,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018393,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018393,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018393,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018393,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018393,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018393,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018393,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018393,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018393,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018393,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018393,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018393,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018393,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018393,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018393,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018393,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018393,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018393,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018393,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018393,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018393,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018393,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018393,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018393,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018393,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018393,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018393,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018393,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018393,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018393,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018393,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018393,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018393,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018393,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018393,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018393,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018393,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018393,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018393,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018393,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018393,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018393,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018393,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018393,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018393,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018393,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018393,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018393,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018393,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018393,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018393,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018393,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018393,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018393,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018393,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018393,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018393,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018393,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018393,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018393,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018393,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018393,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018393,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018393,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018393,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018393,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018393,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018393,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018393,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018393,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018393,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018393,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018393,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018393,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018393,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018393,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018393,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018393,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018393,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018393,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018393,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018393,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018393,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018393,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018393,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018393,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018393,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018393,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018393,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018393,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018393,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018393,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018393,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018393,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018393,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018393,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018393,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018393,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018393,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018393,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018393,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018393,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018393,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018393,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018393,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018393,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018393,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018393,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018393,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018393,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018393,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018393,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018393,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018393,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018393,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018393,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018393,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018393,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018393,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018393,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018393,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018393,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018393,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018393,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018393,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018393,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018393,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018393,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018393,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018393,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018393,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018393,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018393,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018393,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018393,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018393,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018393,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018393,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018393,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018393,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018393,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018393,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018393,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018393,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018393,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018393,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018393,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018393,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018393,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018393,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018393,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018393,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018393,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018393,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018393,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018393,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018393,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018393,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018393,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018393,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018393,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018393,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018393,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018393,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018393,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018393,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018393,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018393,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018393,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018393,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018393,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018393,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018393,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018393,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018393,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018393,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018393,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018393,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018393,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018393,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018393,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018393,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018393,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018393,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018393,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018393,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018393,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018393,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018393,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018393,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018393,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018393,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018393,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018393,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018393,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018393,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018393,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018393,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018393,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018393,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018393,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018393,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018393,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018393,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018393,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018393,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018393,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018393,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018393,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018393,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018393,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018393,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018393,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018393,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018393,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018393,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018393,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018393,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018393,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018393,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018393,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018393,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018393,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018393,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018393,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018393,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018393,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018393,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018393,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018393,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018393,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018393,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018393,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018393,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018393,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018393,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018393,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018393,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018393,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018393,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018393,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018393,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018393,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018393,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018393,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018393,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018393,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018393,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018393,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018393,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018393,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018393,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018393,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018393,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018393,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018393,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018393,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018393,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018393,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018393,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018393,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018393,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018393,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018393,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018393,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018393,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018393,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018393,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018393,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018393,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018393,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018393,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018393,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018393,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018393,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018393,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018393,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018393,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018393,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018393,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018393,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018393,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018393,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018393,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018393,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018393,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018393,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018393,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018393,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018393,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018393,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018393,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018393,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018393,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018393,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018393,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018393,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018393,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018393,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018393,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018393,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018393,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018393,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018393,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018393,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018393,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018393,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018393,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018393,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018393,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018393,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018393,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018393,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018393,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018393,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018393,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018393,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018393,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018393,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018393,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018393,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018393,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018393,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018393,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018393,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018393,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018393,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018393,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018393,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018393,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018393,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018393,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018393,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018393,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018393,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018393,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018393,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018393,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018393,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018393,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018393,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018393,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018393,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018393,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018393,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018393,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018393,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018393,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018393,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018393,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018393,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018393,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018393,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018393,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018393,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018393,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018393,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018393,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018393,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018393,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018393,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018393,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018393,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018393,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018393,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018393,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018393,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018393,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018393,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018393,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018393,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018393,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336}]}