window.pageData = {"startDate":"2024-05-16T12:55:57.415Z","endDate":"2026-05-16T12:55:57.415Z","stock":{"_id":3000000018393,"stockCode":"018393","shortName":"富国稳健添利债券A","masterFundShortName":"富国稳健添利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18393,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050100000,"name":"富国稳健添利债券型证券投资基金","inceptionDate":"2023-05-29T16:00:00.000Z","setUpDate":"2023-05-29T16:00:00.000Z","setUpAssetScale":82679074.66,"setUpShares":82679074.66,"pinyin":"fgwjtlzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"张育浩","stockType":"fund_manager","stockCode":"db20835614","exchange":"fm","tickerId":262508215240}],"hotMetrics":{"fss":{"stockId":3000000018393,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4826,"f_ind_h_s_r":0.5174,"f_h_a":440,"f_h_s_a":122353,"f_ind_h_s_r_c_hy":-0.2652000000000001,"f_ins_h_s_r_c_hy":0.2652,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.48260000000000003,"f_ins_h_s_r_c_1y":0.4826},"fpr":{"stockId":3000000018393,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.01903740447781204,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.022526676327229614,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.016232038318254392,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.01994535519125683,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.03859084929103932,"f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.04156948826999588,"f_p_r_y2_ssc":5907,"f_p_r_y2_ssrp":0.04334575008465967},"fp":{"stockId":3000000018393,"type":"fp","f_cagr_p_r_fs":0.06848958138755656,"f_p_r_d1":0.0032278889606198735,"f_p_r_m1":0.026495654375157995,"f_p_r_m3":0.03084484365731721,"f_p_r_m6":0.06916857092634898,"f_p_r_fys":0.06411826452064373,"f_p_r_y1":0.12952646239554322,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y2":0.17923613803799898},"ff":{"stockId":3000000018393,"type":"ff","f_m_f_r":0.007,"f_c_f_r":0.001,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2025-03-09T16:00:00.000Z","f_c_f":64241,"f_m_a_c_f":513931,"f_m_f":449690,"f_c_fr":0.001,"f_fr_d":"2026-04-14T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000018393,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.2165,"f_nv_cr":-0.0031956735496558863},"f_as":{"stockId":3000000018393,"type":"f_as","f_tas":95043264.90450001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018403,"name":"富国稳健添利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018403","tickerId":18403,"shortName":"富国稳健添利债券E","currency":"CNY","__csrcFundId":12669,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.375Z","fundCollectionId":4000050100000,"inceptionDate":"2023-05-29T16:00:00.000Z","setUpDate":"2023-05-29T16:00:00.000Z","setUpAssetScale":177049.03,"setUpShares":177049.03,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgwjtlzqxzqtzjj"},{"_id":3000000018394,"name":"富国稳健添利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018394","tickerId":18394,"shortName":"富国稳健添利债券C","currency":"CNY","__csrcFundId":12669,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.353Z","fundCollectionId":4000050100000,"inceptionDate":"2023-05-29T16:00:00.000Z","setUpDate":"2023-05-29T16:00:00.000Z","setUpAssetScale":949166417.12,"setUpShares":949166417.12,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgwjtlzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018393,"stockId":300395,"holdings":38000,"marketCap":3473200,"netValueRatio":0.0064,"quarterlyChange":-0.08873379860418706,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018393,"stockId":603986,"holdings":13500,"marketCap":3214350,"netValueRatio":0.0059,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018393,"stockId":1000000000009988,"holdings":29100,"marketCap":3057537,"netValueRatio":0.0056,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018393,"stockId":2837,"holdings":32000,"marketCap":2699200,"netValueRatio":0.0049,"quarterlyChange":-0.21087098886705924,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018393,"stockId":2384,"holdings":26000,"marketCap":2685800,"netValueRatio":0.0049,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018393,"stockId":2155,"holdings":76000,"marketCap":2348400,"netValueRatio":0.0043,"quarterlyChange":0.4651493598862031,"stock":{"stockCode":"002155","exchange":"sz","stockType":"company","tickerId":2155,"name":"湖南黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018393,"stockId":1000000000000700,"holdings":5000,"marketCap":2136750,"netValueRatio":0.0039,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018393,"stockId":1000000000001818,"holdings":75000,"marketCap":2101500,"netValueRatio":0.0039,"quarterlyChange":0.0325309043591413,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018393,"stockId":2080,"holdings":53000,"marketCap":2081310,"netValueRatio":0.0038,"quarterlyChange":0.08062740781507927,"stock":{"stockCode":"002080","exchange":"sz","stockType":"company","tickerId":2080,"name":"中材科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018393,"stockId":300567,"holdings":16000,"marketCap":2011200,"netValueRatio":0.0037,"quarterlyChange":0.3782894736842106,"stock":{"stockCode":"300567","exchange":"sz","stockType":"company","tickerId":300567,"name":"精测电子"}}],"bondHoldings":[{"_id":"69e8fb391398d7984300337f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018393,"stockCode":"240303","stockName":"24进出03","holdings":700000,"marketCap":71770597,"netValueRatio":0.1316,"lastUpdated":"2026-04-22T16:45:45.078Z"},{"_id":"69e8fb391398d79843003380","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018393,"stockCode":"170405","stockName":"17农发05","holdings":400000,"marketCap":41102630,"netValueRatio":0.0754,"lastUpdated":"2026-04-22T16:45:45.082Z"},{"_id":"69e8fb391398d79843003381","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018393,"stockCode":"242380017","stockName":"23农行永续债01","holdings":390000,"marketCap":41078580,"netValueRatio":0.0753,"lastUpdated":"2026-04-22T16:45:45.089Z"},{"_id":"69e8fb391398d79843003382","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018393,"stockCode":"242480007","stockName":"24工行永续债01","holdings":300000,"marketCap":30985389,"netValueRatio":0.0568,"lastUpdated":"2026-04-22T16:45:45.093Z"},{"_id":"69e8fb391398d79843003383","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018393,"stockCode":"250024","stockName":"25附息国债24","holdings":300000,"marketCap":30161605,"netValueRatio":0.0553,"lastUpdated":"2026-04-22T16:45:45.096Z"}],"lastFsMetrics":{"latestTurnoverRate":0.5641797383453676,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018393,"nv":1.2165,"tnv":1.2165},{"stockId":3000000018393,"date":"2026-05-13T16:00:00.000Z","nv":1.2204,"tnv":1.2204},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018393,"nv":1.224,"tnv":1.224},{"stockId":3000000018393,"date":"2026-05-11T16:00:00.000Z","nv":1.2186,"tnv":1.2186},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018393,"nv":1.2166,"tnv":1.2166},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018393,"nv":1.2103,"tnv":1.2103},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018393,"nv":1.211,"tnv":1.211},{"stockId":3000000018393,"date":"2026-05-05T16:00:00.000Z","nv":1.2071,"tnv":1.2071},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018393,"nv":1.1979,"tnv":1.1979},{"stockId":3000000018393,"date":"2026-04-28T16:00:00.000Z","nv":1.1978,"tnv":1.1978},{"stockId":3000000018393,"date":"2026-04-27T16:00:00.000Z","nv":1.194,"tnv":1.194},{"stockId":3000000018393,"date":"2026-04-26T16:00:00.000Z","nv":1.1963,"tnv":1.1963},{"stockId":3000000018393,"date":"2026-04-23T16:00:00.000Z","nv":1.1927,"tnv":1.1927},{"stockId":3000000018393,"date":"2026-04-22T16:00:00.000Z","nv":1.1921,"tnv":1.1921},{"stockId":3000000018393,"date":"2026-04-21T16:00:00.000Z","nv":1.1963,"tnv":1.1963},{"stockId":3000000018393,"date":"2026-04-20T16:00:00.000Z","nv":1.1921,"tnv":1.1921},{"stockId":3000000018393,"date":"2026-04-19T16:00:00.000Z","nv":1.1922,"tnv":1.1922},{"stockId":3000000018393,"date":"2026-04-16T16:00:00.000Z","nv":1.1895,"tnv":1.1895},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018393,"nv":1.189,"tnv":1.189},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018393,"nv":1.1851,"tnv":1.1851},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018393,"nv":1.1879,"tnv":1.1879},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018393,"nv":1.1839,"tnv":1.1839},{"stockId":3000000018393,"date":"2026-04-09T16:00:00.000Z","nv":1.1823,"tnv":1.1823},{"stockId":3000000018393,"date":"2026-04-08T16:00:00.000Z","nv":1.1795,"tnv":1.1795},{"stockId":3000000018393,"date":"2026-04-07T16:00:00.000Z","nv":1.1786,"tnv":1.1786},{"stockId":3000000018393,"date":"2026-04-06T16:00:00.000Z","nv":1.1677,"tnv":1.1677},{"stockId":3000000018393,"date":"2026-04-02T16:00:00.000Z","nv":1.1672,"tnv":1.1672},{"stockId":3000000018393,"date":"2026-04-01T16:00:00.000Z","nv":1.1667,"tnv":1.1667},{"stockId":3000000018393,"date":"2026-03-31T16:00:00.000Z","nv":1.1715,"tnv":1.1715},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018393,"nv":1.1649,"tnv":1.1649},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018393,"nv":1.1709,"tnv":1.1709},{"stockId":3000000018393,"date":"2026-03-26T16:00:00.000Z","nv":1.1692,"tnv":1.1692},{"stockId":3000000018393,"date":"2026-03-25T16:00:00.000Z","nv":1.1681,"tnv":1.1681},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018393,"nv":1.1733,"tnv":1.1733},{"stockId":3000000018393,"date":"2026-03-23T16:00:00.000Z","nv":1.169,"tnv":1.169},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018393,"nv":1.1634,"tnv":1.1634},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018393,"nv":1.1726,"tnv":1.1726},{"stockId":3000000018393,"date":"2026-03-18T16:00:00.000Z","nv":1.1737,"tnv":1.1737},{"stockId":3000000018393,"date":"2026-03-17T16:00:00.000Z","nv":1.179,"tnv":1.179},{"stockId":3000000018393,"date":"2026-03-16T16:00:00.000Z","nv":1.175,"tnv":1.175},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018393,"nv":1.182,"tnv":1.182},{"stockId":3000000018393,"date":"2026-03-12T16:00:00.000Z","nv":1.1823,"tnv":1.1823},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018393,"nv":1.1845,"tnv":1.1845},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018393,"nv":1.1864,"tnv":1.1864},{"stockId":3000000018393,"date":"2026-03-09T16:00:00.000Z","nv":1.1876,"tnv":1.1876},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018393,"nv":1.183,"tnv":1.183},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018393,"nv":1.1868,"tnv":1.1868},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018393,"nv":1.1889,"tnv":1.1889},{"stockId":3000000018393,"date":"2026-03-03T16:00:00.000Z","nv":1.1889,"tnv":1.1889},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018393,"nv":1.19,"tnv":1.19},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018393,"nv":1.2019,"tnv":1.2019},{"stockId":3000000018393,"date":"2026-02-26T16:00:00.000Z","nv":1.1976,"tnv":1.1976},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018393,"nv":1.197,"tnv":1.197},{"stockId":3000000018393,"date":"2026-02-24T16:00:00.000Z","nv":1.1947,"tnv":1.1947},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018393,"nv":1.188,"tnv":1.188},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018393,"nv":1.1801,"tnv":1.1801},{"stockId":3000000018393,"date":"2026-02-11T16:00:00.000Z","nv":1.185,"tnv":1.185},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018393,"nv":1.1798,"tnv":1.1798},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018393,"nv":1.1789,"tnv":1.1789},{"stockId":3000000018393,"date":"2026-02-08T16:00:00.000Z","nv":1.1791,"tnv":1.1791},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018393,"nv":1.1714,"tnv":1.1714},{"stockId":3000000018393,"date":"2026-02-04T16:00:00.000Z","nv":1.1711,"tnv":1.1711},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018393,"nv":1.178,"tnv":1.178},{"stockId":3000000018393,"date":"2026-02-02T16:00:00.000Z","nv":1.18,"tnv":1.18},{"stockId":3000000018393,"date":"2026-02-01T16:00:00.000Z","nv":1.173,"tnv":1.173},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018393,"nv":1.1832,"tnv":1.1832},{"stockId":3000000018393,"date":"2026-01-28T16:00:00.000Z","nv":1.1851,"tnv":1.1851},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018393,"nv":1.1906,"tnv":1.1906},{"stockId":3000000018393,"date":"2026-01-26T16:00:00.000Z","nv":1.1821,"tnv":1.1821},{"stockId":3000000018393,"date":"2026-01-25T16:00:00.000Z","nv":1.1785,"tnv":1.1785},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018393,"nv":1.1765,"tnv":1.1765},{"stockId":3000000018393,"date":"2026-01-21T16:00:00.000Z","nv":1.1752,"tnv":1.1752},{"stockId":3000000018393,"date":"2026-01-20T16:00:00.000Z","nv":1.1749,"tnv":1.1749},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018393,"nv":1.1687,"tnv":1.1687},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018393,"nv":1.1727,"tnv":1.1727},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018393,"nv":1.172,"tnv":1.172},{"stockId":3000000018393,"date":"2026-01-14T16:00:00.000Z","nv":1.1681,"tnv":1.1681},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018393,"nv":1.1628,"tnv":1.1628},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018393,"nv":1.1589,"tnv":1.1589},{"stockId":3000000018393,"date":"2026-01-11T16:00:00.000Z","nv":1.1622,"tnv":1.1622},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018393,"nv":1.1584,"tnv":1.1584},{"stockId":3000000018393,"date":"2026-01-07T16:00:00.000Z","nv":1.1552,"tnv":1.1552},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018393,"nv":1.1574,"tnv":1.1574},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018393,"nv":1.1538,"tnv":1.1538},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018393,"nv":1.15,"tnv":1.15},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018393,"nv":1.1432,"tnv":1.1432},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018393,"nv":1.1451,"tnv":1.1451},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018393,"nv":1.1446,"tnv":1.1446},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018393,"nv":1.1475,"tnv":1.1475},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018393,"nv":1.1464,"tnv":1.1464},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018393,"nv":1.1458,"tnv":1.1458},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018393,"nv":1.1439,"tnv":1.1439},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018393,"nv":1.1415,"tnv":1.1415},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018393,"nv":1.1366,"tnv":1.1366},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018393,"nv":1.1349,"tnv":1.1349},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018393,"nv":1.1365,"tnv":1.1365},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018393,"nv":1.1278,"tnv":1.1278},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018393,"nv":1.1328,"tnv":1.1328},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018393,"nv":1.1369,"tnv":1.1369},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018393,"nv":1.1357,"tnv":1.1357},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018393,"nv":1.1385,"tnv":1.1385},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018393,"nv":1.136,"tnv":1.136},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018393,"nv":1.1374,"tnv":1.1374},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018393,"nv":1.1334,"tnv":1.1334},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018393,"nv":1.1296,"tnv":1.1296},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018393,"nv":1.1295,"tnv":1.1295},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018393,"nv":1.1316,"tnv":1.1316},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018393,"nv":1.1342,"tnv":1.1342},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018393,"nv":1.1308,"tnv":1.1308},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018393,"nv":1.1282,"tnv":1.1282},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018393,"nv":1.1297,"tnv":1.1297},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018393,"nv":1.1286,"tnv":1.1286},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018393,"nv":1.1251,"tnv":1.1251},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018393,"nv":1.1238,"tnv":1.1238},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018393,"nv":1.1329,"tnv":1.1329},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018393,"nv":1.1336,"tnv":1.1336},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018393,"nv":1.1334,"tnv":1.1334},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018393,"nv":1.1358,"tnv":1.1358},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018393,"nv":1.1378,"tnv":1.1378},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018393,"nv":1.1436,"tnv":1.1436},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018393,"nv":1.1402,"tnv":1.1402},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018393,"nv":1.1401,"tnv":1.1401},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018393,"nv":1.1426,"tnv":1.1426},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018393,"nv":1.1417,"tnv":1.1417},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018393,"nv":1.1439,"tnv":1.1439},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018393,"nv":1.1397,"tnv":1.1397},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018393,"nv":1.1391,"tnv":1.1391},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018393,"nv":1.1416,"tnv":1.1416},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018393,"nv":1.1413,"tnv":1.1413},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018393,"nv":1.1409,"tnv":1.1409},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018393,"nv":1.1434,"tnv":1.1434},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018393,"nv":1.1428,"tnv":1.1428},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018393,"nv":1.1447,"tnv":1.1447},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018393,"nv":1.1433,"tnv":1.1433},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018393,"nv":1.1423,"tnv":1.1423},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018393,"nv":1.1451,"tnv":1.1451},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018393,"nv":1.1477,"tnv":1.1477},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018393,"nv":1.1453,"tnv":1.1453},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018393,"nv":1.1434,"tnv":1.1434},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018393,"nv":1.15,"tnv":1.15},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018393,"nv":1.1506,"tnv":1.1506},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018393,"nv":1.1449,"tnv":1.1449},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018393,"nv":1.1526,"tnv":1.1526},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018393,"nv":1.1547,"tnv":1.1547},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018393,"nv":1.1569,"tnv":1.1569},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018393,"nv":1.1595,"tnv":1.1595},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018393,"nv":1.1583,"tnv":1.1583},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018393,"nv":1.1538,"tnv":1.1538},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018393,"nv":1.1591,"tnv":1.1591},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018393,"nv":1.1568,"tnv":1.1568},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018393,"nv":1.1554,"tnv":1.1554},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018393,"nv":1.1575,"tnv":1.1575},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018393,"nv":1.1575,"tnv":1.1575},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018393,"nv":1.159,"tnv":1.159},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018393,"nv":1.1583,"tnv":1.1583},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018393,"nv":1.1564,"tnv":1.1564},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018393,"nv":1.1548,"tnv":1.1548},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018393,"nv":1.1568,"tnv":1.1568},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018393,"nv":1.1572,"tnv":1.1572},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018393,"nv":1.1551,"tnv":1.1551},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018393,"nv":1.155,"tnv":1.155},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018393,"nv":1.1594,"tnv":1.1594},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018393,"nv":1.1591,"tnv":1.1591},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018393,"nv":1.1512,"tnv":1.1512},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018393,"nv":1.1578,"tnv":1.1578},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018393,"nv":1.1573,"tnv":1.1573},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018393,"nv":1.1612,"tnv":1.1612},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018393,"nv":1.1588,"tnv":1.1588},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018393,"nv":1.1542,"tnv":1.1542},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018393,"nv":1.1524,"tnv":1.1524},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018393,"nv":1.1595,"tnv":1.1595},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018393,"nv":1.1603,"tnv":1.1603},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018393,"nv":1.1576,"tnv":1.1576},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018393,"nv":1.1528,"tnv":1.1528},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018393,"nv":1.1526,"tnv":1.1526},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018393,"nv":1.1529,"tnv":1.1529},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018393,"nv":1.152,"tnv":1.152},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018393,"nv":1.1466,"tnv":1.1466},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018393,"nv":1.1396,"tnv":1.1396},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018393,"nv":1.1407,"tnv":1.1407},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018393,"nv":1.1368,"tnv":1.1368},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018393,"nv":1.1369,"tnv":1.1369},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018393,"nv":1.1331,"tnv":1.1331},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018393,"nv":1.1331,"tnv":1.1331},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018393,"nv":1.1375,"tnv":1.1375},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018393,"nv":1.1349,"tnv":1.1349},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018393,"nv":1.1312,"tnv":1.1312},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018393,"nv":1.1315,"tnv":1.1315},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018393,"nv":1.1318,"tnv":1.1318},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018393,"nv":1.1322,"tnv":1.1322},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018393,"nv":1.1326,"tnv":1.1326},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018393,"nv":1.1301,"tnv":1.1301},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018393,"nv":1.1285,"tnv":1.1285},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018393,"nv":1.1308,"tnv":1.1308},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018393,"nv":1.1266,"tnv":1.1266},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018393,"nv":1.1284,"tnv":1.1284},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018393,"nv":1.1272,"tnv":1.1272},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018393,"nv":1.1282,"tnv":1.1282},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018393,"nv":1.1264,"tnv":1.1264},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018393,"nv":1.1182,"tnv":1.1182},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018393,"nv":1.1148,"tnv":1.1148},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018393,"nv":1.1115,"tnv":1.1115},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018393,"nv":1.1093,"tnv":1.1093},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018393,"nv":1.107,"tnv":1.107},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018393,"nv":1.1061,"tnv":1.1061},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018393,"nv":1.1048,"tnv":1.1048},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018393,"nv":1.1036,"tnv":1.1036},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018393,"nv":1.104,"tnv":1.104},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018393,"nv":1.102,"tnv":1.102},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018393,"nv":1.0959,"tnv":1.0959},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018393,"nv":1.0967,"tnv":1.0967},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018393,"nv":1.0955,"tnv":1.0955},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018393,"nv":1.0943,"tnv":1.0943},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018393,"nv":1.0931,"tnv":1.0931},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018393,"nv":1.0945,"tnv":1.0945},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018393,"nv":1.0925,"tnv":1.0925},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018393,"nv":1.0895,"tnv":1.0895},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018393,"nv":1.087,"tnv":1.087},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018393,"nv":1.09,"tnv":1.09},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018393,"nv":1.0931,"tnv":1.0931},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018393,"nv":1.0934,"tnv":1.0934},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018393,"nv":1.0975,"tnv":1.0975},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018393,"nv":1.0942,"tnv":1.0942},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018393,"nv":1.0978,"tnv":1.0978},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018393,"nv":1.0971,"tnv":1.0971},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018393,"nv":1.0948,"tnv":1.0948},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018393,"nv":1.0936,"tnv":1.0936},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018393,"nv":1.0904,"tnv":1.0904},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018393,"nv":1.0894,"tnv":1.0894},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018393,"nv":1.0882,"tnv":1.0882},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018393,"nv":1.0869,"tnv":1.0869},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018393,"nv":1.0839,"tnv":1.0839},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018393,"nv":1.0858,"tnv":1.0858},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018393,"nv":1.082,"tnv":1.082},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018393,"nv":1.0818,"tnv":1.0818},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018393,"nv":1.0828,"tnv":1.0828},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018393,"nv":1.0797,"tnv":1.0797},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018393,"nv":1.0818,"tnv":1.0818},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018393,"nv":1.0813,"tnv":1.0813},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018393,"nv":1.0822,"tnv":1.0822},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018393,"nv":1.0793,"tnv":1.0793},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018393,"nv":1.079,"tnv":1.079},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018393,"nv":1.077,"tnv":1.077},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018393,"nv":1.08,"tnv":1.08},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018393,"nv":1.081,"tnv":1.081},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018393,"nv":1.0813,"tnv":1.0813},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018393,"nv":1.081,"tnv":1.081},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018393,"nv":1.0837,"tnv":1.0837},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018393,"nv":1.0808,"tnv":1.0808},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018393,"nv":1.082,"tnv":1.082},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018393,"nv":1.0788,"tnv":1.0788},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018393,"nv":1.0752,"tnv":1.0752},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018393,"nv":1.0732,"tnv":1.0732},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018393,"nv":1.0739,"tnv":1.0739},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018393,"nv":1.0718,"tnv":1.0718},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018393,"nv":1.0746,"tnv":1.0746},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018393,"nv":1.0734,"tnv":1.0734},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018393,"nv":1.0741,"tnv":1.0741},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018393,"nv":1.0697,"tnv":1.0697},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018393,"nv":1.069,"tnv":1.069},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018393,"nv":1.069,"tnv":1.069},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018393,"nv":1.0719,"tnv":1.0719},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018393,"nv":1.0736,"tnv":1.0736},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018393,"nv":1.0687,"tnv":1.0687},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018393,"nv":1.0652,"tnv":1.0652},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018393,"nv":1.0593,"tnv":1.0593},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018393,"nv":1.0564,"tnv":1.0564},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018393,"nv":1.0575,"tnv":1.0575},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018393,"nv":1.0836,"tnv":1.0836},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018393,"nv":1.0857,"tnv":1.0857},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018393,"nv":1.0835,"tnv":1.0835},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018393,"nv":1.0814,"tnv":1.0814},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018393,"nv":1.0839,"tnv":1.0839},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018393,"nv":1.0849,"tnv":1.0849},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018393,"nv":1.0807,"tnv":1.0807},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018393,"nv":1.08,"tnv":1.08},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018393,"nv":1.0834,"tnv":1.0834},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018393,"nv":1.0827,"tnv":1.0827},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018393,"nv":1.0882,"tnv":1.0882},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018393,"nv":1.0881,"tnv":1.0881},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018393,"nv":1.0894,"tnv":1.0894},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018393,"nv":1.0892,"tnv":1.0892},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018393,"nv":1.0893,"tnv":1.0893},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018393,"nv":1.0873,"tnv":1.0873},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018393,"nv":1.0891,"tnv":1.0891},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018393,"nv":1.0883,"tnv":1.0883},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018393,"nv":1.0878,"tnv":1.0878},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018393,"nv":1.0843,"tnv":1.0843},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018393,"nv":1.0833,"tnv":1.0833},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018393,"nv":1.0808,"tnv":1.0808},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018393,"nv":1.08,"tnv":1.08},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018393,"nv":1.0782,"tnv":1.0782},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018393,"nv":1.077,"tnv":1.077},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018393,"nv":1.086,"tnv":1.086},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018393,"nv":1.086,"tnv":1.086},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018393,"nv":1.0777,"tnv":1.0777},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018393,"nv":1.0748,"tnv":1.0748},{"stockId":3000000018393,"date":"2025-02-20T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"stockId":3000000018393,"date":"2025-02-19T16:00:00.000Z","nv":1.0701,"tnv":1.0701},{"stockId":3000000018393,"date":"2025-02-18T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000018393,"date":"2025-02-17T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000018393,"date":"2025-02-16T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000018393,"date":"2025-02-13T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000018393,"date":"2025-02-12T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000018393,"date":"2025-02-11T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000018393,"date":"2025-02-10T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000018393,"date":"2025-02-09T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000018393,"date":"2025-02-06T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000018393,"date":"2025-02-05T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000018393,"date":"2025-02-04T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000018393,"date":"2025-01-26T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000018393,"date":"2025-01-23T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000018393,"date":"2025-01-22T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000018393,"date":"2025-01-21T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000018393,"date":"2025-01-20T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000018393,"date":"2025-01-19T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000018393,"date":"2025-01-16T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000018393,"date":"2025-01-15T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000018393,"date":"2025-01-14T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000018393,"date":"2025-01-13T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000018393,"date":"2025-01-12T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000018393,"date":"2025-01-09T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000018393,"date":"2025-01-08T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000018393,"date":"2025-01-07T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000018393,"date":"2025-01-06T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000018393,"date":"2025-01-05T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000018393,"date":"2025-01-02T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000018393,"date":"2025-01-01T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000018393,"date":"2024-12-30T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000018393,"date":"2024-12-29T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000018393,"date":"2024-12-26T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000018393,"date":"2024-12-25T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000018393,"date":"2024-12-24T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000018393,"date":"2024-12-23T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000018393,"date":"2024-12-22T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000018393,"date":"2024-12-19T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000018393,"date":"2024-12-18T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000018393,"date":"2024-12-17T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000018393,"date":"2024-12-16T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000018393,"date":"2024-12-15T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000018393,"date":"2024-12-12T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000018393,"date":"2024-12-11T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000018393,"date":"2024-12-10T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000018393,"date":"2024-12-09T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000018393,"date":"2024-12-08T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000018393,"date":"2024-12-05T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000018393,"date":"2024-12-04T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000018393,"date":"2024-12-03T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000018393,"date":"2024-12-02T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000018393,"date":"2024-12-01T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000018393,"date":"2024-11-28T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000018393,"date":"2024-11-27T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000018393,"date":"2024-11-26T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"stockId":3000000018393,"date":"2024-11-25T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000018393,"date":"2024-11-24T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000018393,"date":"2024-11-21T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000018393,"date":"2024-11-20T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000018393,"date":"2024-11-19T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000018393,"date":"2024-11-18T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000018393,"date":"2024-11-17T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000018393,"date":"2024-11-14T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000018393,"date":"2024-11-13T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000018393,"date":"2024-11-12T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000018393,"date":"2024-11-11T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000018393,"date":"2024-11-10T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000018393,"date":"2024-11-07T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000018393,"date":"2024-11-06T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000018393,"date":"2024-11-05T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000018393,"date":"2024-11-04T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000018393,"date":"2024-11-03T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000018393,"date":"2024-10-31T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000018393,"date":"2024-10-30T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000018393,"date":"2024-10-29T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000018393,"date":"2024-10-28T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000018393,"date":"2024-10-27T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000018393,"date":"2024-10-24T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000018393,"date":"2024-10-23T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000018393,"date":"2024-10-22T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000018393,"date":"2024-10-21T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000018393,"date":"2024-10-20T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000018393,"date":"2024-10-17T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000018393,"date":"2024-10-16T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000018393,"date":"2024-10-15T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000018393,"date":"2024-10-14T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000018393,"date":"2024-10-13T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000018393,"date":"2024-10-10T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000018393,"date":"2024-10-09T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000018393,"date":"2024-10-08T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000018393,"date":"2024-10-07T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000018393,"date":"2024-09-29T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000018393,"date":"2024-09-26T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000018393,"date":"2024-09-25T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000018393,"date":"2024-09-24T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000018393,"date":"2024-09-23T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000018393,"date":"2024-09-22T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000018393,"date":"2024-09-19T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000018393,"date":"2024-09-18T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000018393,"date":"2024-09-17T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000018393,"date":"2024-09-12T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000018393,"date":"2024-09-11T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000018393,"date":"2024-09-10T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000018393,"date":"2024-09-09T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000018393,"date":"2024-09-08T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000018393,"date":"2024-09-05T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000018393,"date":"2024-09-04T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000018393,"date":"2024-09-03T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000018393,"date":"2024-09-02T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000018393,"date":"2024-09-01T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000018393,"date":"2024-08-29T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000018393,"date":"2024-08-28T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000018393,"date":"2024-08-27T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000018393,"date":"2024-08-26T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000018393,"date":"2024-08-25T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000018393,"date":"2024-08-22T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000018393,"date":"2024-08-21T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000018393,"date":"2024-08-20T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000018393,"date":"2024-08-19T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000018393,"date":"2024-08-18T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000018393,"date":"2024-08-15T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000018393,"date":"2024-08-14T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000018393,"date":"2024-08-13T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000018393,"date":"2024-08-12T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000018393,"date":"2024-08-11T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000018393,"date":"2024-08-08T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000018393,"date":"2024-08-07T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000018393,"date":"2024-08-06T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000018393,"date":"2024-08-05T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000018393,"date":"2024-08-04T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000018393,"date":"2024-08-01T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000018393,"date":"2024-07-31T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000018393,"date":"2024-07-30T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000018393,"date":"2024-07-29T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000018393,"date":"2024-07-28T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000018393,"date":"2024-07-25T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000018393,"date":"2024-07-24T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000018393,"date":"2024-07-23T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000018393,"date":"2024-07-22T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000018393,"date":"2024-07-21T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000018393,"date":"2024-07-18T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000018393,"date":"2024-07-17T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000018393,"date":"2024-07-16T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000018393,"date":"2024-07-15T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000018393,"date":"2024-07-14T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000018393,"date":"2024-07-11T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000018393,"date":"2024-07-10T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000018393,"date":"2024-07-09T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000018393,"date":"2024-07-08T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000018393,"date":"2024-07-07T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000018393,"date":"2024-07-04T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000018393,"date":"2024-07-03T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000018393,"date":"2024-07-02T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000018393,"date":"2024-07-01T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000018393,"date":"2024-06-30T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000018393,"date":"2024-06-27T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000018393,"date":"2024-06-26T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000018393,"date":"2024-06-25T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000018393,"date":"2024-06-24T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000018393,"date":"2024-06-23T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000018393,"date":"2024-06-20T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000018393,"date":"2024-06-19T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000018393,"date":"2024-06-18T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000018393,"date":"2024-06-17T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000018393,"date":"2024-06-16T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000018393,"date":"2024-06-13T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000018393,"date":"2024-06-12T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000018393,"date":"2024-06-11T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000018393,"date":"2024-06-10T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000018393,"date":"2024-06-06T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000018393,"date":"2024-06-05T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000018393,"date":"2024-06-04T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000018393,"date":"2024-06-03T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000018393,"date":"2024-06-02T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000018393,"date":"2024-05-30T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000018393,"date":"2024-05-29T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000018393,"date":"2024-05-28T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000018393,"date":"2024-05-27T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000018393,"date":"2024-05-26T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000018393,"date":"2024-05-23T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000018393,"date":"2024-05-22T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000018393,"date":"2024-05-21T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000018393,"date":"2024-05-20T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000018393,"date":"2024-05-19T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000018393,"date":"2024-05-16T16:00:00.000Z","nv":1.0328,"tnv":1.0328}],"influencesList":[]}