window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-18T00:04:38.136Z","endDate":"2026-05-18T00:04:38.135Z","stock":{"_id":3000000018393,"stockCode":"018393","shortName":"富国稳健添利债券A","masterFundShortName":"富国稳健添利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18393,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050100000,"name":"富国稳健添利债券型证券投资基金","inceptionDate":"2023-05-29T16:00:00.000Z","setUpDate":"2023-05-29T16:00:00.000Z","setUpAssetScale":82679074.66,"setUpShares":82679074.66,"pinyin":"fgwjtlzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"张育浩","stockType":"fund_manager","stockCode":"db20835614","exchange":"fm","tickerId":262508215240}],"hotMetrics":{"fss":{"stockId":3000000018393,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4826,"f_ind_h_s_r":0.5174,"f_h_a":440,"f_h_s_a":122353,"f_ind_h_s_r_c_hy":-0.2652000000000001,"f_ins_h_s_r_c_hy":0.2652,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.48260000000000003,"f_ins_h_s_r_c_1y":0.4826},"fpr":{"stockId":3000000018393,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.01903740447781204,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.022526676327229614,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.016232038318254392,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.01994535519125683,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.03859084929103932,"f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.04156948826999588,"f_p_r_y2_ssc":5907,"f_p_r_y2_ssrp":0.04334575008465967},"fp":{"stockId":3000000018393,"type":"fp","f_cagr_p_r_fs":0.06848958138755656,"f_p_r_d1":0.0032278889606198735,"f_p_r_m1":0.026495654375157995,"f_p_r_m3":0.03084484365731721,"f_p_r_m6":0.06916857092634898,"f_p_r_fys":0.06411826452064373,"f_p_r_y1":0.12952646239554322,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y2":0.17923613803799898},"ff":{"stockId":3000000018393,"type":"ff","f_m_f_r":0.007,"f_c_f_r":0.001,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2025-03-09T16:00:00.000Z","f_c_f":64241,"f_m_a_c_f":513931,"f_m_f":449690,"f_c_fr":0.001,"f_fr_d":"2026-04-14T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000018393,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.2165,"f_nv_cr":-0.0031956735496558863},"f_as":{"stockId":3000000018393,"type":"f_as","f_tas":95043264.90450001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018403,"name":"富国稳健添利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018403","tickerId":18403,"shortName":"富国稳健添利债券E","currency":"CNY","__csrcFundId":12669,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.375Z","fundCollectionId":4000050100000,"inceptionDate":"2023-05-29T16:00:00.000Z","setUpDate":"2023-05-29T16:00:00.000Z","setUpAssetScale":177049.03,"setUpShares":177049.03,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgwjtlzqxzqtzjj"},{"_id":3000000018394,"name":"富国稳健添利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018394","tickerId":18394,"shortName":"富国稳健添利债券C","currency":"CNY","__csrcFundId":12669,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.353Z","fundCollectionId":4000050100000,"inceptionDate":"2023-05-29T16:00:00.000Z","setUpDate":"2023-05-29T16:00:00.000Z","setUpAssetScale":949166417.12,"setUpShares":949166417.12,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgwjtlzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018393,"stockId":300395,"holdings":38000,"marketCap":3473200,"netValueRatio":0.0064,"quarterlyChange":-0.08873379860418706,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018393,"stockId":603986,"holdings":13500,"marketCap":3214350,"netValueRatio":0.0059,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018393,"stockId":1000000000009988,"holdings":29100,"marketCap":3057537,"netValueRatio":0.0056,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018393,"stockId":2837,"holdings":32000,"marketCap":2699200,"netValueRatio":0.0049,"quarterlyChange":-0.21087098886705924,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018393,"stockId":2384,"holdings":26000,"marketCap":2685800,"netValueRatio":0.0049,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018393,"stockId":2155,"holdings":76000,"marketCap":2348400,"netValueRatio":0.0043,"quarterlyChange":0.4651493598862031,"stock":{"stockCode":"002155","exchange":"sz","stockType":"company","tickerId":2155,"name":"湖南黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018393,"stockId":1000000000000700,"holdings":5000,"marketCap":2136750,"netValueRatio":0.0039,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018393,"stockId":1000000000001818,"holdings":75000,"marketCap":2101500,"netValueRatio":0.0039,"quarterlyChange":0.0325309043591413,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018393,"stockId":2080,"holdings":53000,"marketCap":2081310,"netValueRatio":0.0038,"quarterlyChange":0.08062740781507927,"stock":{"stockCode":"002080","exchange":"sz","stockType":"company","tickerId":2080,"name":"中材科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018393,"stockId":300567,"holdings":16000,"marketCap":2011200,"netValueRatio":0.0037,"quarterlyChange":0.3782894736842106,"stock":{"stockCode":"300567","exchange":"sz","stockType":"company","tickerId":300567,"name":"精测电子"}}],"bondHoldings":[{"_id":"69e8fb391398d7984300337f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018393,"stockCode":"240303","stockName":"24进出03","holdings":700000,"marketCap":71770597,"netValueRatio":0.1316,"lastUpdated":"2026-04-22T16:45:45.078Z"},{"_id":"69e8fb391398d79843003380","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018393,"stockCode":"170405","stockName":"17农发05","holdings":400000,"marketCap":41102630,"netValueRatio":0.0754,"lastUpdated":"2026-04-22T16:45:45.082Z"},{"_id":"69e8fb391398d79843003381","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018393,"stockCode":"242380017","stockName":"23农行永续债01","holdings":390000,"marketCap":41078580,"netValueRatio":0.0753,"lastUpdated":"2026-04-22T16:45:45.089Z"},{"_id":"69e8fb391398d79843003382","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018393,"stockCode":"242480007","stockName":"24工行永续债01","holdings":300000,"marketCap":30985389,"netValueRatio":0.0568,"lastUpdated":"2026-04-22T16:45:45.093Z"},{"_id":"69e8fb391398d79843003383","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018393,"stockCode":"250024","stockName":"25附息国债24","holdings":300000,"marketCap":30161605,"netValueRatio":0.0553,"lastUpdated":"2026-04-22T16:45:45.096Z"}],"lastFsMetrics":{"latestTurnoverRate":0.5641797383453676,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":-0.0061,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-05-13T16:00:00.000Z","value":-0.0029,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0006,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0033,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-04-28T16:00:00.000Z","value":-0.0034,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-04-27T16:00:00.000Z","value":-0.0066,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-04-26T16:00:00.000Z","value":-0.0047,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-04-23T16:00:00.000Z","value":-0.0077,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-04-22T16:00:00.000Z","value":-0.0082,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-04-21T16:00:00.000Z","value":-0.0047,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-04-20T16:00:00.000Z","value":-0.0082,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-04-19T16:00:00.000Z","value":-0.0081,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-04-16T16:00:00.000Z","value":-0.0103,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-04-15T16:00:00.000Z","value":-0.0107,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-04-14T16:00:00.000Z","value":-0.014,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-04-13T16:00:00.000Z","value":-0.0116,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-04-12T16:00:00.000Z","value":-0.015,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-04-09T16:00:00.000Z","value":-0.0163,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-04-08T16:00:00.000Z","value":-0.0186,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-04-07T16:00:00.000Z","value":-0.0194,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-04-06T16:00:00.000Z","value":-0.0285,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-04-02T16:00:00.000Z","value":-0.0289,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-04-01T16:00:00.000Z","value":-0.0293,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-03-31T16:00:00.000Z","value":-0.0253,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-03-30T16:00:00.000Z","value":-0.0308,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-03-29T16:00:00.000Z","value":-0.0258,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-03-26T16:00:00.000Z","value":-0.0272,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-03-25T16:00:00.000Z","value":-0.0281,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-03-24T16:00:00.000Z","value":-0.0238,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-03-23T16:00:00.000Z","value":-0.0274,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-03-22T16:00:00.000Z","value":-0.032,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-03-19T16:00:00.000Z","value":-0.0244,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-03-18T16:00:00.000Z","value":-0.0235,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-03-17T16:00:00.000Z","value":-0.0191,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-03-16T16:00:00.000Z","value":-0.0224,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-03-15T16:00:00.000Z","value":-0.0166,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-03-12T16:00:00.000Z","value":-0.0163,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-03-11T16:00:00.000Z","value":-0.0145,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-03-10T16:00:00.000Z","value":-0.0129,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-03-09T16:00:00.000Z","value":-0.0119,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-03-08T16:00:00.000Z","value":-0.0157,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-03-05T16:00:00.000Z","value":-0.0126,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-03-04T16:00:00.000Z","value":-0.0108,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-03-03T16:00:00.000Z","value":-0.0108,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-03-02T16:00:00.000Z","value":-0.0099,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-02-12T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-02-11T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-02-10T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-02-09T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-02-08T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-02-05T16:00:00.000Z","value":-0.0161,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-02-04T16:00:00.000Z","value":-0.0164,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-02-03T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-02-02T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-02-01T16:00:00.000Z","value":-0.0148,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-01-29T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-01-28T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-01-07T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-01-06T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-01-05T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-01-04T16:00:00.000Z","value":-0.0096,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-12-30T16:00:00.000Z","value":-0.0155,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-12-29T16:00:00.000Z","value":-0.0139,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-12-28T16:00:00.000Z","value":-0.0143,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-12-25T16:00:00.000Z","value":-0.0118,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-12-24T16:00:00.000Z","value":-0.0127,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-12-23T16:00:00.000Z","value":-0.0133,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-12-22T16:00:00.000Z","value":-0.0149,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-12-21T16:00:00.000Z","value":-0.017,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-12-18T16:00:00.000Z","value":-0.0212,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-12-17T16:00:00.000Z","value":-0.0226,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-12-16T16:00:00.000Z","value":-0.0213,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-12-15T16:00:00.000Z","value":-0.0288,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-12-14T16:00:00.000Z","value":-0.0245,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-12-11T16:00:00.000Z","value":-0.0209,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-12-10T16:00:00.000Z","value":-0.022,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-12-09T16:00:00.000Z","value":-0.0195,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-12-08T16:00:00.000Z","value":-0.0217,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-12-07T16:00:00.000Z","value":-0.0205,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-12-04T16:00:00.000Z","value":-0.0239,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-12-03T16:00:00.000Z","value":-0.0272,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-12-02T16:00:00.000Z","value":-0.0273,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-12-01T16:00:00.000Z","value":-0.0255,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-11-30T16:00:00.000Z","value":-0.0233,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-11-27T16:00:00.000Z","value":-0.0262,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-11-26T16:00:00.000Z","value":-0.0284,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-11-25T16:00:00.000Z","value":-0.0271,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-11-24T16:00:00.000Z","value":-0.0281,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-11-23T16:00:00.000Z","value":-0.0311,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-11-20T16:00:00.000Z","value":-0.0322,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-11-19T16:00:00.000Z","value":-0.0244,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-11-18T16:00:00.000Z","value":-0.0238,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-11-17T16:00:00.000Z","value":-0.0239,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-11-16T16:00:00.000Z","value":-0.0219,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-11-13T16:00:00.000Z","value":-0.0202,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-11-12T16:00:00.000Z","value":-0.0152,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-11-11T16:00:00.000Z","value":-0.0181,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-11-10T16:00:00.000Z","value":-0.0182,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-11-09T16:00:00.000Z","value":-0.016,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-11-06T16:00:00.000Z","value":-0.0168,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-11-05T16:00:00.000Z","value":-0.0149,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-11-04T16:00:00.000Z","value":-0.0185,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-11-03T16:00:00.000Z","value":-0.019,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-11-02T16:00:00.000Z","value":-0.0169,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-10-30T16:00:00.000Z","value":-0.0171,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-10-29T16:00:00.000Z","value":-0.0175,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-10-28T16:00:00.000Z","value":-0.0153,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-10-27T16:00:00.000Z","value":-0.0158,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-10-26T16:00:00.000Z","value":-0.0142,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-10-23T16:00:00.000Z","value":-0.0154,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-10-22T16:00:00.000Z","value":-0.0163,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-10-21T16:00:00.000Z","value":-0.0139,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-10-20T16:00:00.000Z","value":-0.0116,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-10-19T16:00:00.000Z","value":-0.0137,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-10-16T16:00:00.000Z","value":-0.0153,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-10-15T16:00:00.000Z","value":-0.0096,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-10-14T16:00:00.000Z","value":-0.0091,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-10-13T16:00:00.000Z","value":-0.014,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-10-12T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-09T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-08T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-09-29T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-09-28T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-09-25T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-09-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-09-23T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-09-22T16:00:00.000Z","value":-0.005,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-09-21T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-09-18T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-09-17T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-09-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-09-15T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-09-14T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-09-11T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-09-10T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-09-09T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-09-08T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-09-07T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-09-04T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-09-03T16:00:00.000Z","value":-0.0086,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-09-02T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-01T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-08-27T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-08-26T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-08-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.001,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-07T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-06T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-31T16:00:00.000Z","value":-0.001,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-30T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-24T16:00:00.000Z","value":-0.002,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-06-30T16:00:00.000Z","value":-0.001,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-06-29T16:00:00.000Z","value":-0.0021,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-06-26T16:00:00.000Z","value":-0.0032,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-06-25T16:00:00.000Z","value":-0.0043,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-06-24T16:00:00.000Z","value":-0.003,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-06-23T16:00:00.000Z","value":-0.0048,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-06-22T16:00:00.000Z","value":-0.0076,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-06-19T16:00:00.000Z","value":-0.0098,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-06-18T16:00:00.000Z","value":-0.0071,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-06-17T16:00:00.000Z","value":-0.0043,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-06-16T16:00:00.000Z","value":-0.004,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-06-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-06-12T16:00:00.000Z","value":-0.0033,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-06-02T16:00:00.000Z","value":-0.0023,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-05-29T16:00:00.000Z","value":-0.005,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-05-28T16:00:00.000Z","value":-0.0033,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-05-27T16:00:00.000Z","value":-0.0068,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-05-26T16:00:00.000Z","value":-0.007,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-05-25T16:00:00.000Z","value":-0.0061,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-05-22T16:00:00.000Z","value":-0.0089,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-05-21T16:00:00.000Z","value":-0.007,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-05-20T16:00:00.000Z","value":-0.0074,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-05-19T16:00:00.000Z","value":-0.0066,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-05-18T16:00:00.000Z","value":-0.0093,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-05-15T16:00:00.000Z","value":-0.0095,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-05-14T16:00:00.000Z","value":-0.0114,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-05-13T16:00:00.000Z","value":-0.0086,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-05-12T16:00:00.000Z","value":-0.0077,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-05-11T16:00:00.000Z","value":-0.0074,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-05-08T16:00:00.000Z","value":-0.0077,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-05-07T16:00:00.000Z","value":-0.0052,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-05-06T16:00:00.000Z","value":-0.0079,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-05-05T16:00:00.000Z","value":-0.0068,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-04-29T16:00:00.000Z","value":-0.0097,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-04-28T16:00:00.000Z","value":-0.013,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-04-27T16:00:00.000Z","value":-0.0149,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-04-24T16:00:00.000Z","value":-0.0142,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-04-23T16:00:00.000Z","value":-0.0162,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-04-22T16:00:00.000Z","value":-0.0136,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-04-21T16:00:00.000Z","value":-0.0147,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-04-20T16:00:00.000Z","value":-0.014,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-04-17T16:00:00.000Z","value":-0.0181,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-04-16T16:00:00.000Z","value":-0.0187,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-04-15T16:00:00.000Z","value":-0.0187,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-04-14T16:00:00.000Z","value":-0.0161,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-04-13T16:00:00.000Z","value":-0.0145,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-04-10T16:00:00.000Z","value":-0.019,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-04-09T16:00:00.000Z","value":-0.0222,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-04-08T16:00:00.000Z","value":-0.0276,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-04-07T16:00:00.000Z","value":-0.0303,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-04-06T16:00:00.000Z","value":-0.0293,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-04-02T16:00:00.000Z","value":-0.0053,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-04-01T16:00:00.000Z","value":-0.0034,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-31T16:00:00.000Z","value":-0.0054,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-30T16:00:00.000Z","value":-0.0073,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-27T16:00:00.000Z","value":-0.005,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-26T16:00:00.000Z","value":-0.0041,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-25T16:00:00.000Z","value":-0.008,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-24T16:00:00.000Z","value":-0.0086,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-23T16:00:00.000Z","value":-0.0055,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-20T16:00:00.000Z","value":-0.0062,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-03-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-05T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-04T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-03T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-02T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-02-27T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":null},{"date":"2025-02-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0061,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-02-09T16:00:00.000Z","value":-0.0052,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-02-06T16:00:00.000Z","value":-0.0091,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-02-05T16:00:00.000Z","value":-0.0113,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-02-04T16:00:00.000Z","value":-0.0179,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-01-26T16:00:00.000Z","value":-0.0194,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-01-23T16:00:00.000Z","value":-0.0178,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-01-22T16:00:00.000Z","value":-0.023,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-01-21T16:00:00.000Z","value":-0.0207,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-01-20T16:00:00.000Z","value":-0.0184,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-01-19T16:00:00.000Z","value":-0.0206,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-01-16T16:00:00.000Z","value":-0.0227,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-01-15T16:00:00.000Z","value":-0.0246,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-01-14T16:00:00.000Z","value":-0.0255,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-01-13T16:00:00.000Z","value":-0.0263,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-01-12T16:00:00.000Z","value":-0.0307,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-01-09T16:00:00.000Z","value":-0.0312,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-01-08T16:00:00.000Z","value":-0.0299,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-01-07T16:00:00.000Z","value":-0.0301,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-01-06T16:00:00.000Z","value":-0.0262,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-01-05T16:00:00.000Z","value":-0.0298,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-01-02T16:00:00.000Z","value":-0.0272,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-01-01T16:00:00.000Z","value":-0.0208,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-12-30T16:00:00.000Z","value":-0.016,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-12-29T16:00:00.000Z","value":-0.0094,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-12-26T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-12-25T16:00:00.000Z","value":-0.0066,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-12-24T16:00:00.000Z","value":-0.0108,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-12-23T16:00:00.000Z","value":-0.0057,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-12-22T16:00:00.000Z","value":-0.009,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-12-19T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-12-18T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-12-17T16:00:00.000Z","value":-0.0074,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-12-16T16:00:00.000Z","value":-0.0072,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-12-15T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.0027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-12-05T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-12-04T16:00:00.000Z","value":-0.0067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-12-03T16:00:00.000Z","value":-0.0092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-12-02T16:00:00.000Z","value":-0.005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-12-01T16:00:00.000Z","value":-0.0049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-11-28T16:00:00.000Z","value":-0.0093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-11-27T16:00:00.000Z","value":-0.0135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-11-26T16:00:00.000Z","value":-0.011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-11-25T16:00:00.000Z","value":-0.0161,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-11-24T16:00:00.000Z","value":-0.0155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-11-21T16:00:00.000Z","value":-0.0171,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-11-20T16:00:00.000Z","value":-0.0091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-11-19T16:00:00.000Z","value":-0.0097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-11-18T16:00:00.000Z","value":-0.0154,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-11-17T16:00:00.000Z","value":-0.0213,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-11-14T16:00:00.000Z","value":-0.0142,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-11-13T16:00:00.000Z","value":-0.0098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-11-12T16:00:00.000Z","value":-0.0037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-11-11T16:00:00.000Z","value":-0.0035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-11-10T16:00:00.000Z","value":-0.0025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-11-07T16:00:00.000Z","value":-0.0095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-11-06T16:00:00.000Z","value":-0.0126,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-11-05T16:00:00.000Z","value":-0.0147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-11-04T16:00:00.000Z","value":-0.0138,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-11-03T16:00:00.000Z","value":-0.0194,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-10-31T16:00:00.000Z","value":-0.0263,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-10-30T16:00:00.000Z","value":-0.0226,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2024-10-29T16:00:00.000Z","value":-0.0229,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2024-10-28T16:00:00.000Z","value":-0.0213,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2024-10-27T16:00:00.000Z","value":-0.018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2024-10-24T16:00:00.000Z","value":-0.0187,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2024-10-23T16:00:00.000Z","value":-0.0206,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2024-10-22T16:00:00.000Z","value":-0.0176,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2024-10-21T16:00:00.000Z","value":-0.0151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2024-10-20T16:00:00.000Z","value":-0.0135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2024-10-17T16:00:00.000Z","value":-0.0153,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2024-10-16T16:00:00.000Z","value":-0.0226,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2024-10-15T16:00:00.000Z","value":-0.023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2024-10-14T16:00:00.000Z","value":-0.0223,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-10-13T16:00:00.000Z","value":-0.0174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-10-10T16:00:00.000Z","value":-0.0219,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-10-09T16:00:00.000Z","value":-0.0133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2024-10-08T16:00:00.000Z","value":-0.0167,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0052,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-09-25T16:00:00.000Z","value":-0.0131,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-09-24T16:00:00.000Z","value":-0.0199,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-09-23T16:00:00.000Z","value":-0.0219,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-09-22T16:00:00.000Z","value":-0.0279,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-09-19T16:00:00.000Z","value":-0.0272,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-09-18T16:00:00.000Z","value":-0.0272,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-09-17T16:00:00.000Z","value":-0.0276,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-09-12T16:00:00.000Z","value":-0.0292,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-09-11T16:00:00.000Z","value":-0.0271,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-09-10T16:00:00.000Z","value":-0.0242,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-09-09T16:00:00.000Z","value":-0.0261,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-09-08T16:00:00.000Z","value":-0.0262,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-09-05T16:00:00.000Z","value":-0.0243,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-09-04T16:00:00.000Z","value":-0.0207,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-09-03T16:00:00.000Z","value":-0.0224,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-09-02T16:00:00.000Z","value":-0.0217,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-09-01T16:00:00.000Z","value":-0.0239,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-08-29T16:00:00.000Z","value":-0.0223,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-08-28T16:00:00.000Z","value":-0.0259,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-08-27T16:00:00.000Z","value":-0.0289,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-08-26T16:00:00.000Z","value":-0.0296,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-08-25T16:00:00.000Z","value":-0.0269,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-08-22T16:00:00.000Z","value":-0.028,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-08-21T16:00:00.000Z","value":-0.029,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-08-20T16:00:00.000Z","value":-0.0287,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-08-19T16:00:00.000Z","value":-0.0283,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-08-18T16:00:00.000Z","value":-0.0244,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-08-15T16:00:00.000Z","value":-0.0256,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-08-14T16:00:00.000Z","value":-0.0255,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-08-13T16:00:00.000Z","value":-0.0256,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-08-12T16:00:00.000Z","value":-0.0253,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-08-11T16:00:00.000Z","value":-0.026,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-08-08T16:00:00.000Z","value":-0.0222,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-08-07T16:00:00.000Z","value":-0.0214,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-08-06T16:00:00.000Z","value":-0.0218,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-08-05T16:00:00.000Z","value":-0.0214,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-08-04T16:00:00.000Z","value":-0.0245,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-08-01T16:00:00.000Z","value":-0.0218,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-07-31T16:00:00.000Z","value":-0.0193,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-07-30T16:00:00.000Z","value":-0.0179,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-07-29T16:00:00.000Z","value":-0.0277,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-07-28T16:00:00.000Z","value":-0.0266,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-07-25T16:00:00.000Z","value":-0.0262,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-07-24T16:00:00.000Z","value":-0.0288,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-07-23T16:00:00.000Z","value":-0.0289,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-07-22T16:00:00.000Z","value":-0.0258,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-07-21T16:00:00.000Z","value":-0.0196,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-07-18T16:00:00.000Z","value":-0.0197,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-07-17T16:00:00.000Z","value":-0.019,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-07-16T16:00:00.000Z","value":-0.0193,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-07-15T16:00:00.000Z","value":-0.0175,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-07-14T16:00:00.000Z","value":-0.0175,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-07-11T16:00:00.000Z","value":-0.0158,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-07-10T16:00:00.000Z","value":-0.0153,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-07-09T16:00:00.000Z","value":-0.0197,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-07-08T16:00:00.000Z","value":-0.018,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-07-07T16:00:00.000Z","value":-0.0196,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-07-04T16:00:00.000Z","value":-0.0143,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-07-03T16:00:00.000Z","value":-0.0181,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-07-02T16:00:00.000Z","value":-0.0146,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-07-01T16:00:00.000Z","value":-0.0119,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-06-30T16:00:00.000Z","value":-0.0104,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-06-29T16:00:00.000Z","value":-0.0135,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-06-27T16:00:00.000Z","value":-0.0135,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-06-26T16:00:00.000Z","value":-0.0142,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-06-25T16:00:00.000Z","value":-0.0113,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-06-24T16:00:00.000Z","value":-0.0135,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-06-23T16:00:00.000Z","value":-0.0131,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-06-20T16:00:00.000Z","value":-0.0087,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-06-19T16:00:00.000Z","value":-0.0092,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-06-18T16:00:00.000Z","value":-0.008,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-06-17T16:00:00.000Z","value":-0.0066,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-06-16T16:00:00.000Z","value":-0.0062,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-06-13T16:00:00.000Z","value":-0.0059,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-06-12T16:00:00.000Z","value":-0.0049,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-06-11T16:00:00.000Z","value":-0.006,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-06-10T16:00:00.000Z","value":-0.0081,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-06-06T16:00:00.000Z","value":-0.0092,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-06-05T16:00:00.000Z","value":-0.0095,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-06-04T16:00:00.000Z","value":-0.0077,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-06-03T16:00:00.000Z","value":-0.0062,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-06-02T16:00:00.000Z","value":-0.008,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-05-30T16:00:00.000Z","value":-0.007,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-05-29T16:00:00.000Z","value":-0.0081,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-05-28T16:00:00.000Z","value":-0.0064,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-05-27T16:00:00.000Z","value":-0.0081,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-05-26T16:00:00.000Z","value":-0.0069,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-05-23T16:00:00.000Z","value":-0.009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-05-22T16:00:00.000Z","value":-0.0063,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-05-21T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-20T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-14T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-05-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-05-12T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-05-09T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-04-23T16:00:00.000Z","value":-0.004,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-04-22T16:00:00.000Z","value":-0.0061,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-04-21T16:00:00.000Z","value":-0.0075,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-04-18T16:00:00.000Z","value":-0.0075,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-04-17T16:00:00.000Z","value":-0.0075,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-04-16T16:00:00.000Z","value":-0.0057,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-04-15T16:00:00.000Z","value":-0.0112,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-04-14T16:00:00.000Z","value":-0.0053,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-04-11T16:00:00.000Z","value":-0.007,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-04-10T16:00:00.000Z","value":-0.0067,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-04-09T16:00:00.000Z","value":-0.0076,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-04-08T16:00:00.000Z","value":-0.0053,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-04-07T16:00:00.000Z","value":-0.0077,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-04-02T16:00:00.000Z","value":-0.0039,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-04-01T16:00:00.000Z","value":-0.0057,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-03-31T16:00:00.000Z","value":-0.0043,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-03-28T16:00:00.000Z","value":-0.008,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-03-27T16:00:00.000Z","value":-0.0096,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-03-26T16:00:00.000Z","value":-0.0112,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-03-25T16:00:00.000Z","value":-0.0079,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-03-24T16:00:00.000Z","value":-0.0074,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-03-21T16:00:00.000Z","value":-0.0054,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-03-20T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-20T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-19T16:00:00.000Z","value":-0.001,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-18T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0028,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2024-03-13T16:00:00.000Z","value":-0.0051,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2024-03-12T16:00:00.000Z","value":-0.007,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2024-03-11T16:00:00.000Z","value":-0.0064,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2024-03-10T16:00:00.000Z","value":-0.0065,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2024-03-07T16:00:00.000Z","value":-0.0092,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2024-03-06T16:00:00.000Z","value":-0.0108,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2024-03-05T16:00:00.000Z","value":-0.0099,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2024-03-04T16:00:00.000Z","value":-0.0082,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2024-03-03T16:00:00.000Z","value":-0.0061,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2024-02-29T16:00:00.000Z","value":-0.0067,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2024-02-28T16:00:00.000Z","value":-0.0086,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2024-02-27T16:00:00.000Z","value":-0.0159,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2024-02-26T16:00:00.000Z","value":-0.0079,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2024-02-25T16:00:00.000Z","value":-0.0116,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2024-02-22T16:00:00.000Z","value":-0.0147,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2024-02-21T16:00:00.000Z","value":-0.0168,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2024-02-20T16:00:00.000Z","value":-0.0196,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2024-02-19T16:00:00.000Z","value":-0.0208,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2024-02-18T16:00:00.000Z","value":-0.0229,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2024-02-07T16:00:00.000Z","value":-0.0259,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2024-02-06T16:00:00.000Z","value":-0.0345,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2024-02-05T16:00:00.000Z","value":-0.0413,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2024-02-04T16:00:00.000Z","value":-0.0517,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2024-02-01T16:00:00.000Z","value":-0.0437,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2024-01-31T16:00:00.000Z","value":-0.0367,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2024-01-30T16:00:00.000Z","value":-0.034,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2024-01-29T16:00:00.000Z","value":-0.027,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2024-01-28T16:00:00.000Z","value":-0.0234,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-01-25T16:00:00.000Z","value":-0.0193,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-01-24T16:00:00.000Z","value":-0.0171,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-01-23T16:00:00.000Z","value":-0.0239,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-01-22T16:00:00.000Z","value":-0.0248,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-01-21T16:00:00.000Z","value":-0.0265,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-01-18T16:00:00.000Z","value":-0.0162,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-01-17T16:00:00.000Z","value":-0.0149,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-01-16T16:00:00.000Z","value":-0.0141,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-01-15T16:00:00.000Z","value":-0.0086,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-01-14T16:00:00.000Z","value":-0.0083,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-01-11T16:00:00.000Z","value":-0.0096,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-01-10T16:00:00.000Z","value":-0.0083,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-01-09T16:00:00.000Z","value":-0.0097,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-01-08T16:00:00.000Z","value":-0.0082,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-01-07T16:00:00.000Z","value":-0.01,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-01-04T16:00:00.000Z","value":-0.0062,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-01-03T16:00:00.000Z","value":-0.0026,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-01-02T16:00:00.000Z","value":-0.0011,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":-0.0032,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-12-26T16:00:00.000Z","value":-0.0055,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-12-25T16:00:00.000Z","value":-0.0081,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-12-24T16:00:00.000Z","value":-0.006,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-12-21T16:00:00.000Z","value":-0.0088,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-12-20T16:00:00.000Z","value":-0.0076,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-12-19T16:00:00.000Z","value":-0.0077,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-12-18T16:00:00.000Z","value":-0.0052,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-12-17T16:00:00.000Z","value":-0.0046,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-12-14T16:00:00.000Z","value":-0.0033,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-12-13T16:00:00.000Z","value":-0.0016,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-12-12T16:00:00.000Z","value":-0.0015,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-12-11T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-12-10T16:00:00.000Z","value":-0.001,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-12-07T16:00:00.000Z","value":-0.0028,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-12-06T16:00:00.000Z","value":-0.0036,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-12-05T16:00:00.000Z","value":-0.004,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-12-04T16:00:00.000Z","value":-0.0044,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-12-03T16:00:00.000Z","value":-0.0024,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-11-30T16:00:00.000Z","value":-0.0015,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-11-29T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-11-28T16:00:00.000Z","value":-0.0015,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":-0.0027,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-11-23T16:00:00.000Z","value":-0.0029,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-11-22T16:00:00.000Z","value":-0.0019,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-11-21T16:00:00.000Z","value":-0.0026,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":-0.001,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-11-12T16:00:00.000Z","value":-0.0019,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-11-09T16:00:00.000Z","value":-0.0017,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-11-08T16:00:00.000Z","value":-0.0016,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-11-05T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-11-02T16:00:00.000Z","value":-0.0056,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-11-01T16:00:00.000Z","value":-0.0075,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-10-31T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-10-30T16:00:00.000Z","value":-0.0051,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-10-29T16:00:00.000Z","value":-0.0051,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-10-26T16:00:00.000Z","value":-0.0097,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-10-25T16:00:00.000Z","value":-0.0142,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-10-24T16:00:00.000Z","value":-0.0153,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-10-23T16:00:00.000Z","value":-0.0156,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-10-22T16:00:00.000Z","value":-0.0183,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-10-19T16:00:00.000Z","value":-0.0164,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-10-18T16:00:00.000Z","value":-0.0146,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-10-17T16:00:00.000Z","value":-0.0125,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-10-16T16:00:00.000Z","value":-0.0092,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-10-15T16:00:00.000Z","value":-0.0085,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-10-12T16:00:00.000Z","value":-0.0057,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-10-11T16:00:00.000Z","value":-0.0052,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-10-10T16:00:00.000Z","value":-0.0065,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-10-09T16:00:00.000Z","value":-0.0063,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-10-08T16:00:00.000Z","value":-0.0046,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-09-27T16:00:00.000Z","value":-0.0037,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-09-26T16:00:00.000Z","value":-0.0052,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-09-25T16:00:00.000Z","value":-0.0078,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-09-24T16:00:00.000Z","value":-0.007,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-09-21T16:00:00.000Z","value":-0.0075,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-09-20T16:00:00.000Z","value":-0.009,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-09-19T16:00:00.000Z","value":-0.0075,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-09-18T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-09-17T16:00:00.000Z","value":-0.005,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-09-14T16:00:00.000Z","value":-0.006,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-09-13T16:00:00.000Z","value":-0.0085,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-09-12T16:00:00.000Z","value":-0.0079,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-09-11T16:00:00.000Z","value":-0.0065,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-09-10T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-09-07T16:00:00.000Z","value":-0.01,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-09-06T16:00:00.000Z","value":-0.0097,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-09-05T16:00:00.000Z","value":-0.005,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-09-04T16:00:00.000Z","value":-0.004,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-09-03T16:00:00.000Z","value":-0.0037,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-08-31T16:00:00.000Z","value":-0.0042,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-08-30T16:00:00.000Z","value":-0.0046,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-08-29T16:00:00.000Z","value":-0.004,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-08-28T16:00:00.000Z","value":-0.0048,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-08-27T16:00:00.000Z","value":-0.0082,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-08-24T16:00:00.000Z","value":-0.0096,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-08-23T16:00:00.000Z","value":-0.0083,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-08-22T16:00:00.000Z","value":-0.0098,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-08-21T16:00:00.000Z","value":-0.0066,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-08-20T16:00:00.000Z","value":-0.0072,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-08-17T16:00:00.000Z","value":-0.0054,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-08-16T16:00:00.000Z","value":-0.0035,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-08-15T16:00:00.000Z","value":-0.0046,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-08-14T16:00:00.000Z","value":-0.004,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-08-13T16:00:00.000Z","value":-0.004,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-08-10T16:00:00.000Z","value":-0.0052,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-08-09T16:00:00.000Z","value":-0.0031,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-08-08T16:00:00.000Z","value":-0.0039,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-08-07T16:00:00.000Z","value":-0.0036,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-08-06T16:00:00.000Z","value":-0.0041,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-08-03T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-08-02T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-08-01T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-07-31T16:00:00.000Z","value":-0.002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":-0.001,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.001,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-06-20T16:00:00.000Z","value":-0.003,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.2165},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.2204},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.224},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.2186},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.2166},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.2103},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.211},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.2071},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1979},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1978},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.194},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1963},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1927},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1921},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1963},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1921},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1922},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1895},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.189},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1851},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1879},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1839},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1823},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1795},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1786},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1677},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1672},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1667},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1715},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1649},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1709},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1692},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1681},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1733},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.169},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1634},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1726},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1737},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.179},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.175},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.182},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1823},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1845},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1864},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1876},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.183},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1868},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1889},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1889},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.19},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.2019},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1976},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.197},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1947},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.188},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1801},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.185},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1798},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1789},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1791},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1714},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1711},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.178},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.18},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.173},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1832},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1851},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1906},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1821},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1785},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1765},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1752},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1749},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1687},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1727},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.172},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1681},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1628},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1589},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1622},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1584},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1552},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1574},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1538},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.15},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1432},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1451},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1446},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1475},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1464},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1458},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1439},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1415},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1366},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1349},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1365},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1278},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1328},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1369},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1357},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1385},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.136},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1374},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1334},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1296},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1295},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1316},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1342},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1308},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1282},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1297},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1286},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1251},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1238},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1329},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1336},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1334},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1358},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1378},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1436},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1402},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1401},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1426},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1417},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1439},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1397},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1391},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1416},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1413},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1409},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1434},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1428},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1447},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1433},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1423},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1451},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1477},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1453},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1434},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.15},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1506},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1449},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1526},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1547},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1569},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1595},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1583},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1538},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1591},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1568},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1554},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1575},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1575},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.159},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1583},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1564},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1548},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1568},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1572},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1551},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.155},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1594},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1591},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1512},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1578},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1573},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1612},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1588},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1542},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1524},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1595},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1603},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1576},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1528},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1526},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1529},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.152},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1466},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1396},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1407},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1368},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1369},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1331},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1331},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1375},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1349},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1312},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1315},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1318},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1322},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1326},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1301},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1285},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1308},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1266},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1284},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1272},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1282},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1264},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1182},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1148},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1115},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1093},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.107},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1061},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1048},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.1036},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.104},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.102},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0959},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0967},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0955},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0943},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0931},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0945},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0925},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0895},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.087},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.09},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0931},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0934},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0975},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0942},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0978},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0971},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0948},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0936},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0904},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0894},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0882},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0869},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0839},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0858},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.082},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0818},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0828},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0797},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0818},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0813},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0822},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0793},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.079},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.077},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.08},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.081},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0813},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.081},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0837},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0808},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.082},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0788},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0752},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0732},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0739},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0718},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0746},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0734},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0741},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0697},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.069},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.069},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0719},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0736},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0687},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0652},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0593},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0564},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0575},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0836},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0857},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0835},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0814},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0839},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0849},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0807},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.08},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0834},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0827},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0882},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0881},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0894},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0892},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0893},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0873},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0891},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0883},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0878},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0843},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0833},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0808},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.08},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0782},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.077},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.086},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.086},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0777},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0748},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0756},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0701},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.068},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0602},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.066},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0654},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0626},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0638},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.057},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.058},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0538},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0515},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0445},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0429},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0446},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.039},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0415},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0439},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0416},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0394},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0373},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0364},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0355},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0309},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0303},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0317},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0315},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0356},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0318},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0346},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0414},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0465},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0535},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0552},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0565},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.052},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0574},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0539},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0613},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0581},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0556},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0558},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0613},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0635},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0619},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0613},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.06},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0564},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0555},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0522},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0496},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.054},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0541},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0494},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.045},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0477},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0422},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0429},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0412},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0497},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.049},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.043},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0367},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0443},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0489},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0554},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0556},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0566},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0492},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0459},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0437},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0447},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0387},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0314},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0354},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.035},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0367},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0402},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0395},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0375},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0407},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0433},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.045},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0431},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0354},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0349},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0357},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0409},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0361},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0452},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0416},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0593},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0472},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0282},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0201},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.013},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.011},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0048},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0055},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0055},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0051},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0034},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0056},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0086},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0066},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0065},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0085},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0122},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0104},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0112},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0089},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0105},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0068},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0037},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0058},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0047},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0036},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0039},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0043},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0084},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0071},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0072},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0071},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0074},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0067},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0107},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0115},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0111},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0115},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0083},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0111},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0137},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0151},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0061},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0065},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0038},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0037},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0069},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0133},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0132},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.014},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0136},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0155},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0155},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0173},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0178},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0132},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.015},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0133},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0188},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0149},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0185},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0213},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0228},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0196},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0196},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0189},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0219},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0196},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0201},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0246},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0241},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0253},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0268},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0272},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0275},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0285},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0274},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0252},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0241},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0238},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0256},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0272},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0253},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0264},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0252},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.027},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0252},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0265},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0243},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0271},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0308},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.032},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0336},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0328},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0297},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0316},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0321},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0302},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0317},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0324},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0289},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0313},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0295},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0215},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0212},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0192},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0166},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0139},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0118},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0104},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0104},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0104},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0122},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0066},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0126},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0109},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0112},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0103},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0126},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0102},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.014},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0122},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0136},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0099},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0082},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0066},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.01},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0105},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0125},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0165},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.017},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0168},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.018},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0149},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0125},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0106},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0112},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0111},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0083},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0067},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0076},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0094},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0115},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0109},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0089},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0015},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0097},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0059},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0027},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0006},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":0.9978},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":0.9965},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":0.9944},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":0.9913},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":0.9826},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":0.9757},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":0.9651},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":0.9732},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":0.9804},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":0.9831},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":0.9902},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":0.9939},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":0.9981},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0003},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":0.9934},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":0.9925},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":0.9907},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0012},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0025},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0034},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0089},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0093},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0079},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0093},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0078},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0094},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0075},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0114},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0151},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0166},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0177},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0172},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0172},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0128},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0105},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0079},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.01},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0072},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0084},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0083},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0108},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0114},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0127},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0145},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0146},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0148},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0151},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0133},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0124},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.012},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0116},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0137},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0146},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0152},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0146},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0161},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0129},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0127},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0137},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.013},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0156},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0156},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0149},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0126},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0139},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0112},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0103},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0105},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0106},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0122},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0112},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0107},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0063},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0044},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.006},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0068},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0068},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0022},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":0.9976},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":0.9965},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":0.9962},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":0.9935},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":0.9954},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":0.9972},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":0.9994},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0027},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0034},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0062},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0067},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0054},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0056},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0073},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0083},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0067},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0041},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0049},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0044},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0029},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0044},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.006},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0069},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0059},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0034},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.004},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0054},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0051},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0019},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0022},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0069},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.008},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0083},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0078},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0073},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.008},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0071},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0037},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0023},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0036},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0021},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0053},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0047},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0065},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0085},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0073},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.008},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.008},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0067},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0089},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0081},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0084},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0079},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0107},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0109},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0097},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.01},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.012},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0112},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0078},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0046},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0056},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0024},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0007},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":0.9987},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0017},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000018393,"lxr_nv_fc":1.0001},{"stockId":3000000018393,"date":"2023-05-29T16:00:00.000Z","lxr_nv_fc":1}]}