window.pageData = {"fund":{"_id":3000000018392,"name":"南方上海金交易型开放式证券投资基金发起式联接基金","fundSecondLevel":"commodity","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"018392","tickerId":18392,"shortName":"南方上海金ETF发起联接C","currency":"CNY","exchange":"jj","inceptionDate":"2023-07-24T16:00:00.000Z","setUpDate":"2023-07-24T16:00:00.000Z","setUpAssetScale":792458.2,"setUpShares":792458.2,"masterFundFlag":null,"followedNum":1,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfshjjyxkfszqtzjjfqsljjj","managers":[{"name":"孙伟","stockType":"fund_manager","stockCode":"8801398360","exchange":"fm","tickerId":1923153100},{"name":"杨恺宁","stockType":"fund_manager","stockCode":"j101019878","exchange":"fm","tickerId":251114249580}],"targetFunds":[{"shortName":"南方上海金ETF","stockType":"fund","stockCode":"159834","exchange":"sz","tickerId":159834}],"hotMetrics":{"fss":{"stockId":3000000018392,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0004,"f_ind_h_s_r":0.9995999999999999,"f_h_a":355142,"f_h_s_a":1689,"f_ind_h_s_r_c_hy":0.00019999999999997797,"f_ins_h_s_r_c_hy":-0.00019999999999999993,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.00040000000000006697,"f_ins_h_s_r_c_1y":0.0004},"fpr":{"stockId":3000000018392,"type":"fpr","f_p_r_fys_ssc":58,"f_p_r_fys_ssrp":0.8070175438596491,"f_p_r_m1_ssc":58,"f_p_r_m1_ssrp":0.9122807017543859,"f_p_r_m3_ssc":58,"f_p_r_m3_ssrp":0.7543859649122807,"f_p_r_m6_ssc":58,"f_p_r_m6_ssrp":0.22807017543859648,"f_p_r_y1_ssc":58,"f_p_r_y1_ssrp":0.19298245614035087,"f_cagr_p_r_fs_ssc":58,"f_cagr_p_r_fs_ssrp":0.17543859649122806,"f_p_r_y2_ssc":51,"f_p_r_y2_ssrp":0.78},"fp":{"stockId":3000000018392,"type":"fp","f_p_r_d1":0.0023399276749627163,"f_p_r_m1":-0.0644099051633299,"f_cagr_p_r_fs":0.32025226682794306,"f_p_r_m3":0.022406678821610182,"f_p_r_fys":0.08107148292831412,"f_p_r_m6":0.09648039518369833,"f_p_r_y1":0.35536191324259025,"last_data_date":"2026-04-14T16:00:00.000Z","f_p_r_y2":0.774419185610792},"ff":{"stockId":3000000018392,"type":"ff","f_m_f":14607,"f_m_f_r":0.005,"f_c_f":2921,"f_c_f_r":0.001,"f_m_a_c_f":17528,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-08-20T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-26T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000018392,"type":"f_nlacan","f_nv_d":"2026-04-14T16:00:00.000Z","f_nv":2.1309,"f_nv_cr":0.004478174790232936},"f_as":{"stockId":3000000018392,"type":"f_as","f_tas":867510875.5811,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018391,"__csrcFundId":12822,"stockCode":"018391","shortName":"南方上海金ETF发起联接A","masterFundShortName":"南方上海金ETF发起联接","fundSecondLevel":"commodity","stockType":"fund","areaCode":"cn","market":"a","tickerId":18391,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-03-01T01:41:05.098Z","status":"normal","exchange":"jj","name":"南方上海金交易型开放式证券投资基金发起式联接基金","inceptionDate":"2023-07-24T16:00:00.000Z","setUpDate":"2023-07-24T16:00:00.000Z","setUpAssetScale":12309618.76,"setUpShares":12309618.76,"pinyin":"nfshjjyxkfszqtzjjfqsljjj","followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1},{"_id":3000000021004,"name":"南方上海金交易型开放式证券投资基金发起式联接基金","fundSecondLevel":"commodity","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021004","tickerId":21004,"shortName":"南方上海金ETF发起联接I","currency":"CNY","__csrcFundId":12822,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.429Z","pinyin":"nfshjjyxkfszqtzjjfqsljjj","inceptionDate":"2024-03-19T16:00:00.000Z","followedNum":0}],"bondHoldings":[{"_id":"69723b551987889646e71ef2","date":"2025-12-30T16:00:00.000Z","fundId":3000000018391,"stockCode":"019766","stockName":"25国债01","holdings":228000,"marketCap":23054335,"netValueRatio":0.021,"lastUpdated":"2026-01-22T14:59:33.125Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b551987889646e71ef3","date":"2025-12-30T16:00:00.000Z","fundId":3000000018391,"stockCode":"019773","stockName":"25国债08","holdings":200000,"marketCap":20201928,"netValueRatio":0.0184,"lastUpdated":"2026-01-22T14:59:33.130Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b551987889646e71ef4","date":"2025-12-30T16:00:00.000Z","fundId":3000000018391,"stockCode":"019785","stockName":"25国债13","holdings":200000,"marketCap":20120602,"netValueRatio":0.0183,"lastUpdated":"2026-01-22T14:59:33.137Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000018392,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000018392,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018392},{"stockId":3000000018392,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000018392,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018392},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018392},{"stockId":3000000018392,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000018392,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000018392,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000018392,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018392},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018392},{"stockId":3000000018392,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018392},{"stockId":3000000018392,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018392},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018392},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018392},{"stockId":3000000018392,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000018392,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018392},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018392},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018392},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018392},{"stockId":3000000018392,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018392},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018392},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018392},{"stockId":3000000018392,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000018392,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000018392,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018392},{"stockId":3000000018392,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018392},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018392},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018392},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018392},{"stockId":3000000018392,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018392},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018392},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018392},{"stockId":3000000018392,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018392},{"stockId":3000000018392,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000018392,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018392},{"stockId":3000000018392,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018392},{"stockId":3000000018392,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000018392,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018392},{"stockId":3000000018392,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000018392,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000018392,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018392},{"stockId":3000000018392,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000018392,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018392},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018392},{"stockId":3000000018392,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018392},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018392},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018392},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018392},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018392},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018392},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018392},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018392},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018392},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018392},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018392},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018392},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018392},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018392},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018392},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018392},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018392},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018392},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018392},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018392},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018392},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018392},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018392},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018392},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018392},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018392},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018392},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018392},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018392},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018392},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018392},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018392},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018392},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018392},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018392},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018392},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018392},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018392},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018392},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018392},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018392},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018392},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018392},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018392},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018392},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018392},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018392},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018392},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018392},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018392},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018392},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018392},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018392},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018392},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018392},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018392},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018392},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018392},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018392},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018392},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018392},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018392},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018392},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018392},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018392},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018392},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018392},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018392},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018392},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018392},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018392},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018392},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018392},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018392},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018392},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018392},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018392},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018392},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018392},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018392},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018392},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018392},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018392},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018392},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018392},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018392},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018392},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018392},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018392},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018392},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018392},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018392},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018392},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018392},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018392},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018392},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018392},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018392},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018392},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018392},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018392},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018392},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018392},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018392},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018392},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018392},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018392},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018392},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018392},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018392},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018392},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018392},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018392},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018392},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018392},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018392},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018392},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018392},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018392},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018392},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018392},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018392},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018392},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018392},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018392},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018392},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018392},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018392},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018392},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018392},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018392},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018392},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018392},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018392},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018392},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018392},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018392},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018392},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018392},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018392},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018392},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018392},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018392},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018392},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018392},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018392},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018392},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018392},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018392},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018392},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018392},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018392},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018392},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018392},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018392},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018392},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018392},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018392},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018392},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018392},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018392},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018392},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018392},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018392},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018392},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018392},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018392},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018392},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018392},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018392},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018392},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018392},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018392},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018392},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018392},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018392},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018392},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018392},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018392},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018392},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018392},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018392},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018392},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018392},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018392},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018392},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018392},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018392},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018392},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018392},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018392},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018392},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018392},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018392},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018392},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018392},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018392},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018392},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018392},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018392},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018392},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018392},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018392},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018392},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018392},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018392},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018392},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018392},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018392},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018392},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018392},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018392},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018392},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018392},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018392},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018392},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018392},{"stockId":3000000018392,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018392,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018392,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018392,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018392,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018392,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018392,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018392,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018392,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018392,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018392,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018392,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018392,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018392,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018392,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018392,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018392,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018392,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018392,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018392,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018392,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018392,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018392,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018392,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018392,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018392,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018392,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018392,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018392,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018392,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018392,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000018392,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018392},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018392},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018392},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018392},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018392},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018392},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018392},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018392},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018392},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018392},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018392},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018392},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018392},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018392}],"sharesList":[{"s":440115101,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018392,"source":"csrc_xbrl","s_forward":440115101},{"s":353786945,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018392,"source":"csrc_xbrl","s_forward":353786945},{"s":470004197,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018392,"source":"csrc_xbrl","s_forward":470004197},{"s":288668506,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018392,"source":"csrc_xbrl","s_forward":288668506},{"s":285839585,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018392,"source":"csrc_xbrl","s_forward":285839585},{"s":45573553,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018392,"source":"csrc_xbrl","s_forward":45573553},{"s":41271964,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018392,"source":"csrc_xbrl","s_forward":41271964}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018392,"assetScale":867510875.5811},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018392,"assetScale":630342199.9065},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018392,"assetScale":738564595.1658},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018392,"assetScale":434705903.1854},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018392,"assetScale":369933590.907},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018392,"assetScale":57272284.055099994},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018392,"assetScale":48341851.4332}],"netValueList":[{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018392,"netValue":2.1309,"totalNetValue":2.1309,"netValue_forward":2.1309},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018392,"netValue":2.1214,"totalNetValue":2.1214,"netValue_forward":2.1214},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018392,"netValue":2.104,"totalNetValue":2.104,"netValue_forward":2.104},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018392,"netValue":2.1121,"totalNetValue":2.1121,"netValue_forward":2.1121},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018392,"netValue":2.0983,"totalNetValue":2.0983,"netValue_forward":2.0983},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018392,"netValue":2.1381,"totalNetValue":2.1381,"netValue_forward":2.1381},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018392,"netValue":2.0841,"totalNetValue":2.0841,"netValue_forward":2.0841},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018392,"netValue":2.086,"totalNetValue":2.086,"netValue_forward":2.086},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018392,"netValue":2.0652,"totalNetValue":2.0652,"netValue_forward":2.0652},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018392,"netValue":2.1184,"totalNetValue":2.1184,"netValue_forward":2.1184},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018392,"netValue":2.0565,"totalNetValue":2.0565,"netValue_forward":2.0565},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018392,"netValue":2.0458,"totalNetValue":2.0458,"netValue_forward":2.0458},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018392,"netValue":2.0146,"totalNetValue":2.0146,"netValue_forward":2.0146},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018392,"netValue":2.0083,"totalNetValue":2.0083,"netValue_forward":2.0083},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018392,"netValue":2.0515,"totalNetValue":2.0515,"netValue_forward":2.0515},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018392,"netValue":1.9786,"totalNetValue":1.9786,"netValue_forward":1.9786000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018392,"netValue":1.902,"totalNetValue":1.902,"netValue_forward":1.902},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018392,"netValue":2.0962,"totalNetValue":2.0962,"netValue_forward":2.0962},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018392,"netValue":2.1407,"totalNetValue":2.1407,"netValue_forward":2.1407},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018392,"netValue":2.24,"totalNetValue":2.24,"netValue_forward":2.24},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018392,"netValue":2.2448,"totalNetValue":2.2448,"netValue_forward":2.2448},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018392,"netValue":2.2493,"totalNetValue":2.2493,"netValue_forward":2.2493},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018392,"netValue":2.2776,"totalNetValue":2.2776,"netValue_forward":2.2776},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018392,"netValue":2.306,"totalNetValue":2.306,"netValue_forward":2.306},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018392,"netValue":2.3131,"totalNetValue":2.3131,"netValue_forward":2.3131},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018392,"netValue":2.3093,"totalNetValue":2.3093,"netValue_forward":2.3093},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018392,"netValue":2.2902,"totalNetValue":2.2902,"netValue_forward":2.2902},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018392,"netValue":2.2942,"totalNetValue":2.2942,"netValue_forward":2.2942},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018392,"netValue":2.3112,"totalNetValue":2.3112,"netValue_forward":2.3112},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018392,"netValue":2.3161,"totalNetValue":2.3161,"netValue_forward":2.3161},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018392,"netValue":2.3733,"totalNetValue":2.3733,"netValue_forward":2.3733},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018392,"netValue":2.3988,"totalNetValue":2.3988,"netValue_forward":2.3988},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018392,"netValue":2.3032,"totalNetValue":2.3032,"netValue_forward":2.3032},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018392,"netValue":2.3,"totalNetValue":2.3,"netValue_forward":2.3},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018392,"netValue":2.3081,"totalNetValue":2.3081,"netValue_forward":2.3081},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018392,"netValue":2.3067,"totalNetValue":2.3067,"netValue_forward":2.3067},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018392,"netValue":2.2271,"totalNetValue":2.2271,"netValue_forward":2.2271},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018392,"netValue":2.2633,"totalNetValue":2.2633,"netValue_forward":2.2633},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018392,"netValue":2.2681,"totalNetValue":2.2681,"netValue_forward":2.2681},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018392,"netValue":2.2534,"totalNetValue":2.2534,"netValue_forward":2.2534},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018392,"netValue":2.2649,"totalNetValue":2.2649,"netValue_forward":2.2649},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018392,"netValue":2.191,"totalNetValue":2.191,"netValue_forward":2.191},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018392,"netValue":2.2227,"totalNetValue":2.2227,"netValue_forward":2.2227},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018392,"netValue":2.2922,"totalNetValue":2.2922,"netValue_forward":2.2922},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018392,"netValue":2.1992,"totalNetValue":2.1992,"netValue_forward":2.1992},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018392,"netValue":2.0391,"totalNetValue":2.0391,"netValue_forward":2.0391},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018392,"netValue":2.327,"totalNetValue":2.327,"netValue_forward":2.327},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018392,"netValue":2.4922,"totalNetValue":2.4922,"netValue_forward":2.4922},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018392,"netValue":2.3648,"totalNetValue":2.3648,"netValue_forward":2.3648},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018392,"netValue":2.2946,"totalNetValue":2.2946,"netValue_forward":2.2946},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018392,"netValue":2.2914,"totalNetValue":2.2914,"netValue_forward":2.2914},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018392,"netValue":2.2311,"totalNetValue":2.2311,"netValue_forward":2.2311},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018392,"netValue":2.1787,"totalNetValue":2.1787,"netValue_forward":2.1787},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018392,"netValue":2.1894,"totalNetValue":2.1894,"netValue_forward":2.1894},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018392,"netValue":2.1266,"totalNetValue":2.1266,"netValue_forward":2.1266},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018392,"netValue":2.1109,"totalNetValue":2.1109,"netValue_forward":2.1109},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018392,"netValue":2.0836,"totalNetValue":2.0836,"netValue_forward":2.0836},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018392,"netValue":2.0842,"totalNetValue":2.0842,"netValue_forward":2.0842},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018392,"netValue":2.0935,"totalNetValue":2.0935,"netValue_forward":2.0935},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018392,"netValue":2.0687,"totalNetValue":2.0687,"netValue_forward":2.0687},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018392,"netValue":2.0656,"totalNetValue":2.0656,"netValue_forward":2.0656},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018392,"netValue":2.028,"totalNetValue":2.028,"netValue_forward":2.028},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018392,"netValue":2.0131,"totalNetValue":2.0131,"netValue_forward":2.0131},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018392,"netValue":2.0154,"totalNetValue":2.0154,"netValue_forward":2.0154},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018392,"netValue":2.0265,"totalNetValue":2.0265,"netValue_forward":2.0265},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018392,"netValue":2.0074,"totalNetValue":2.0074,"netValue_forward":2.0074},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018392,"netValue":1.9711,"totalNetValue":1.9711,"netValue_forward":1.9711},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018392,"netValue":1.9854,"totalNetValue":1.9854,"netValue_forward":1.9853999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018392,"netValue":2.0255,"totalNetValue":2.0255,"netValue_forward":2.0255},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018392,"netValue":2.0417,"totalNetValue":2.0417,"netValue_forward":2.0417},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018392,"netValue":2.028,"totalNetValue":2.028,"netValue_forward":2.028},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018392,"netValue":2.0401,"totalNetValue":2.0401,"netValue_forward":2.0401},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018392,"netValue":2.0374,"totalNetValue":2.0374,"netValue_forward":2.0374},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018392,"netValue":2.0107,"totalNetValue":2.0107,"netValue_forward":2.0107},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018392,"netValue":1.9742,"totalNetValue":1.9742,"netValue_forward":1.9742000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018392,"netValue":1.9747,"totalNetValue":1.9747,"netValue_forward":1.9747},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018392,"netValue":1.973,"totalNetValue":1.973,"netValue_forward":1.9730000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018392,"netValue":1.959,"totalNetValue":1.959,"netValue_forward":1.9590000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018392,"netValue":1.981,"totalNetValue":1.981,"netValue_forward":1.9810000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018392,"netValue":1.9565,"totalNetValue":1.9565,"netValue_forward":1.9565000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018392,"netValue":1.9324,"totalNetValue":1.9324,"netValue_forward":1.9324000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018392,"netValue":1.9296,"totalNetValue":1.9296,"netValue_forward":1.9296000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018392,"netValue":1.9213,"totalNetValue":1.9213,"netValue_forward":1.9213000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018392,"netValue":1.9336,"totalNetValue":1.9336,"netValue_forward":1.9336000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018392,"netValue":1.9386,"totalNetValue":1.9386,"netValue_forward":1.9386000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018392,"netValue":1.9247,"totalNetValue":1.9247,"netValue_forward":1.9247},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018392,"netValue":1.9303,"totalNetValue":1.9303,"netValue_forward":1.9303000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018392,"netValue":1.9346,"totalNetValue":1.9346,"netValue_forward":1.9346000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018392,"netValue":1.9429,"totalNetValue":1.9429,"netValue_forward":1.9429000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018392,"netValue":1.9244,"totalNetValue":1.9244,"netValue_forward":1.9244000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018392,"netValue":1.913,"totalNetValue":1.913,"netValue_forward":1.9130000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018392,"netValue":1.9126,"totalNetValue":1.9126,"netValue_forward":1.9126000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018392,"netValue":1.913,"totalNetValue":1.913,"netValue_forward":1.9130000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018392,"netValue":1.8824,"totalNetValue":1.8824,"netValue_forward":1.8824},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018392,"netValue":1.8755,"totalNetValue":1.8755,"netValue_forward":1.8755000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018392,"netValue":1.8912,"totalNetValue":1.8912,"netValue_forward":1.8912},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018392,"netValue":1.9011,"totalNetValue":1.9011,"netValue_forward":1.9011000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018392,"netValue":1.8655,"totalNetValue":1.8655,"netValue_forward":1.8655000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018392,"netValue":1.8862,"totalNetValue":1.8862,"netValue_forward":1.8862000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018392,"netValue":1.9298,"totalNetValue":1.9298,"netValue_forward":1.9298000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018392,"netValue":1.9447,"totalNetValue":1.9447,"netValue_forward":1.9447},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018392,"netValue":1.9154,"totalNetValue":1.9154,"netValue_forward":1.9154},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018392,"netValue":1.9218,"totalNetValue":1.9218,"netValue_forward":1.9218},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018392,"netValue":1.8968,"totalNetValue":1.8968,"netValue_forward":1.8968000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018392,"netValue":1.8689,"totalNetValue":1.8689,"netValue_forward":1.8689000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018392,"netValue":1.8634,"totalNetValue":1.8634,"netValue_forward":1.8634000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018392,"netValue":1.8517,"totalNetValue":1.8517,"netValue_forward":1.8517000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018392,"netValue":1.8578,"totalNetValue":1.8578,"netValue_forward":1.8578000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018392,"netValue":1.8691,"totalNetValue":1.8691,"netValue_forward":1.8691000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018392,"netValue":1.8711,"totalNetValue":1.8711,"netValue_forward":1.8711000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018392,"netValue":1.8489,"totalNetValue":1.8489,"netValue_forward":1.8489000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018392,"netValue":1.8477,"totalNetValue":1.8477,"netValue_forward":1.8477000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018392,"netValue":1.8297,"totalNetValue":1.8297,"netValue_forward":1.8297000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018392,"netValue":1.8948,"totalNetValue":1.8948,"netValue_forward":1.8948000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018392,"netValue":1.9036,"totalNetValue":1.9036,"netValue_forward":1.9036000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018392,"netValue":1.9124,"totalNetValue":1.9124,"netValue_forward":1.9124000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018392,"netValue":1.9305,"totalNetValue":1.9305,"netValue_forward":1.9305000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018392,"netValue":2.0084,"totalNetValue":2.0084,"netValue_forward":2.0084000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018392,"netValue":1.9718,"totalNetValue":1.9718,"netValue_forward":1.9718000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018392,"netValue":2.0208,"totalNetValue":2.0208,"netValue_forward":2.0208000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018392,"netValue":1.962,"totalNetValue":1.962,"netValue_forward":1.9620000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018392,"netValue":1.9434,"totalNetValue":1.9434,"netValue_forward":1.9434000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018392,"netValue":1.9035,"totalNetValue":1.9035,"netValue_forward":1.9035000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018392,"netValue":1.8811,"totalNetValue":1.8811,"netValue_forward":1.8811000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018392,"netValue":1.8313,"totalNetValue":1.8313,"netValue_forward":1.8313000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018392,"netValue":1.8572,"totalNetValue":1.8572,"netValue_forward":1.8572000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018392,"netValue":1.7817,"totalNetValue":1.7817,"netValue_forward":1.7817000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018392,"netValue":1.7623,"totalNetValue":1.7623,"netValue_forward":1.7623000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018392,"netValue":1.7431,"totalNetValue":1.7431,"netValue_forward":1.7431000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018392,"netValue":1.7398,"totalNetValue":1.7398,"netValue_forward":1.7398000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018392,"netValue":1.7489,"totalNetValue":1.7489,"netValue_forward":1.7489000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018392,"netValue":1.7387,"totalNetValue":1.7387,"netValue_forward":1.7387000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018392,"netValue":1.7207,"totalNetValue":1.7207,"netValue_forward":1.7207000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018392,"netValue":1.6913,"totalNetValue":1.6913,"netValue_forward":1.6913000000000007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018392,"netValue":1.6852,"totalNetValue":1.6852,"netValue_forward":1.6852000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018392,"netValue":1.7047,"totalNetValue":1.7047,"netValue_forward":1.7047000000000008},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018392,"netValue":1.7158,"totalNetValue":1.7158,"netValue_forward":1.7158000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018392,"netValue":1.6967,"totalNetValue":1.6967,"netValue_forward":1.6967000000000008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018392,"netValue":1.7016,"totalNetValue":1.7016,"netValue_forward":1.7016000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018392,"netValue":1.6954,"totalNetValue":1.6954,"netValue_forward":1.6954000000000007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018392,"netValue":1.6995,"totalNetValue":1.6995,"netValue_forward":1.6995000000000007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018392,"netValue":1.7019,"totalNetValue":1.7019,"netValue_forward":1.7019000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018392,"netValue":1.6793,"totalNetValue":1.6793,"netValue_forward":1.6793000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018392,"netValue":1.6646,"totalNetValue":1.6646,"netValue_forward":1.6646000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018392,"netValue":1.6586,"totalNetValue":1.6586,"netValue_forward":1.6586000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018392,"netValue":1.6621,"totalNetValue":1.6621,"netValue_forward":1.6621000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018392,"netValue":1.6411,"totalNetValue":1.6411,"netValue_forward":1.6411000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018392,"netValue":1.6314,"totalNetValue":1.6314,"netValue_forward":1.6314000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018392,"netValue":1.6066,"totalNetValue":1.6066,"netValue_forward":1.6066000000000007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018392,"netValue":1.6032,"totalNetValue":1.6032,"netValue_forward":1.6032000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018392,"netValue":1.5991,"totalNetValue":1.5991,"netValue_forward":1.5991000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018392,"netValue":1.5983,"totalNetValue":1.5983,"netValue_forward":1.5983000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018392,"netValue":1.5945,"totalNetValue":1.5945,"netValue_forward":1.5945000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018392,"netValue":1.5842,"totalNetValue":1.5842,"netValue_forward":1.5842000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018392,"netValue":1.5867,"totalNetValue":1.5867,"netValue_forward":1.5867000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018392,"netValue":1.5824,"totalNetValue":1.5824,"netValue_forward":1.5824000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018392,"netValue":1.587,"totalNetValue":1.587,"netValue_forward":1.5870000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018392,"netValue":1.5918,"totalNetValue":1.5918,"netValue_forward":1.5918000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018392,"netValue":1.5887,"totalNetValue":1.5887,"netValue_forward":1.5887},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018392,"netValue":1.5942,"totalNetValue":1.5942,"netValue_forward":1.5942},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018392,"netValue":1.5917,"totalNetValue":1.5917,"netValue_forward":1.5916999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018392,"netValue":1.5889,"totalNetValue":1.5889,"netValue_forward":1.5888999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018392,"netValue":1.5957,"totalNetValue":1.5957,"netValue_forward":1.5956999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018392,"netValue":1.6112,"totalNetValue":1.6112,"netValue_forward":1.6111999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018392,"netValue":1.6061,"totalNetValue":1.6061,"netValue_forward":1.6060999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018392,"netValue":1.6035,"totalNetValue":1.6035,"netValue_forward":1.6034999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018392,"netValue":1.6012,"totalNetValue":1.6012,"netValue_forward":1.6011999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018392,"netValue":1.5981,"totalNetValue":1.5981,"netValue_forward":1.5980999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018392,"netValue":1.5783,"totalNetValue":1.5783,"netValue_forward":1.5782999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018392,"netValue":1.5775,"totalNetValue":1.5775,"netValue_forward":1.5774999999999992},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018392,"netValue":1.5835,"totalNetValue":1.5835,"netValue_forward":1.5834999999999992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018392,"netValue":1.5798,"totalNetValue":1.5798,"netValue_forward":1.5797999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018392,"netValue":1.5863,"totalNetValue":1.5863,"netValue_forward":1.5862999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018392,"netValue":1.5903,"totalNetValue":1.5903,"netValue_forward":1.5902999999999992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018392,"netValue":1.5935,"totalNetValue":1.5935,"netValue_forward":1.593499999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018392,"netValue":1.6208,"totalNetValue":1.6208,"netValue_forward":1.6207999999999991},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018392,"netValue":1.6056,"totalNetValue":1.6056,"netValue_forward":1.605599999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018392,"netValue":1.5992,"totalNetValue":1.5992,"netValue_forward":1.5991999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018392,"netValue":1.5897,"totalNetValue":1.5897,"netValue_forward":1.5896999999999992},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018392,"netValue":1.5884,"totalNetValue":1.5884,"netValue_forward":1.5883999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018392,"netValue":1.5893,"totalNetValue":1.5893,"netValue_forward":1.589299999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018392,"netValue":1.5962,"totalNetValue":1.5962,"netValue_forward":1.5961999999999992},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018392,"netValue":1.5978,"totalNetValue":1.5978,"netValue_forward":1.5977999999999992},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018392,"netValue":1.5846,"totalNetValue":1.5846,"netValue_forward":1.5845999999999991},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018392,"netValue":1.5832,"totalNetValue":1.5832,"netValue_forward":1.583199999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018392,"netValue":1.5713,"totalNetValue":1.5713,"netValue_forward":1.5712999999999993},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018392,"netValue":1.5892,"totalNetValue":1.5892,"netValue_forward":1.5891999999999993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018392,"netValue":1.5795,"totalNetValue":1.5795,"netValue_forward":1.5794999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018392,"netValue":1.5905,"totalNetValue":1.5905,"netValue_forward":1.5904999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018392,"netValue":1.5987,"totalNetValue":1.5987,"netValue_forward":1.5986999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018392,"netValue":1.5878,"totalNetValue":1.5878,"netValue_forward":1.5877999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018392,"netValue":1.5875,"totalNetValue":1.5875,"netValue_forward":1.5874999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018392,"netValue":1.5714,"totalNetValue":1.5714,"netValue_forward":1.5713999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018392,"netValue":1.5731,"totalNetValue":1.5731,"netValue_forward":1.5730999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018392,"netValue":1.5894,"totalNetValue":1.5894,"netValue_forward":1.5893999999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018392,"netValue":1.5879,"totalNetValue":1.5879,"netValue_forward":1.5878999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018392,"netValue":1.5841,"totalNetValue":1.5841,"netValue_forward":1.5840999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018392,"netValue":1.6015,"totalNetValue":1.6015,"netValue_forward":1.6014999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018392,"netValue":1.5963,"totalNetValue":1.5963,"netValue_forward":1.5962999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018392,"netValue":1.6025,"totalNetValue":1.6025,"netValue_forward":1.6024999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018392,"netValue":1.6098,"totalNetValue":1.6098,"netValue_forward":1.6097999999999992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018392,"netValue":1.6085,"totalNetValue":1.6085,"netValue_forward":1.6084999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018392,"netValue":1.6226,"totalNetValue":1.6226,"netValue_forward":1.6225999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018392,"netValue":1.626,"totalNetValue":1.626,"netValue_forward":1.6259999999999992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018392,"netValue":1.6083,"totalNetValue":1.6083,"netValue_forward":1.6082999999999994},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018392,"netValue":1.5948,"totalNetValue":1.5948,"netValue_forward":1.5947999999999993},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018392,"netValue":1.5908,"totalNetValue":1.5908,"netValue_forward":1.5907999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018392,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.5879999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018392,"netValue":1.6049,"totalNetValue":1.6049,"netValue_forward":1.6048999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018392,"netValue":1.6059,"totalNetValue":1.6059,"netValue_forward":1.6058999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018392,"netValue":1.6044,"totalNetValue":1.6044,"netValue_forward":1.6043999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018392,"netValue":1.6042,"totalNetValue":1.6042,"netValue_forward":1.6041999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018392,"netValue":1.5819,"totalNetValue":1.5819,"netValue_forward":1.5818999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018392,"netValue":1.5687,"totalNetValue":1.5687,"netValue_forward":1.5686999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018392,"netValue":1.5831,"totalNetValue":1.5831,"netValue_forward":1.5830999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018392,"netValue":1.5821,"totalNetValue":1.5821,"netValue_forward":1.5820999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018392,"netValue":1.5944,"totalNetValue":1.5944,"netValue_forward":1.5943999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018392,"netValue":1.599,"totalNetValue":1.599,"netValue_forward":1.5989999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018392,"netValue":1.5995,"totalNetValue":1.5995,"netValue_forward":1.5994999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018392,"netValue":1.5962,"totalNetValue":1.5962,"netValue_forward":1.5961999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018392,"netValue":1.5499,"totalNetValue":1.5499,"netValue_forward":1.5498999999999994},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018392,"netValue":1.5521,"totalNetValue":1.5521,"netValue_forward":1.5520999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018392,"netValue":1.5442,"totalNetValue":1.5442,"netValue_forward":1.5441999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018392,"netValue":1.5197,"totalNetValue":1.5197,"netValue_forward":1.5196999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018392,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.5639999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018392,"netValue":1.5744,"totalNetValue":1.5744,"netValue_forward":1.5743999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018392,"netValue":1.5791,"totalNetValue":1.5791,"netValue_forward":1.5790999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018392,"netValue":1.6163,"totalNetValue":1.6163,"netValue_forward":1.6162999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018392,"netValue":1.619,"totalNetValue":1.619,"netValue_forward":1.6189999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018392,"netValue":1.6426,"totalNetValue":1.6426,"netValue_forward":1.6425999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018392,"netValue":1.6303,"totalNetValue":1.6303,"netValue_forward":1.6302999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018392,"netValue":1.6032,"totalNetValue":1.6032,"netValue_forward":1.6031999999999993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018392,"netValue":1.6107,"totalNetValue":1.6107,"netValue_forward":1.6106999999999994},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018392,"netValue":1.6027,"totalNetValue":1.6027,"netValue_forward":1.6026999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018392,"netValue":1.6167,"totalNetValue":1.6167,"netValue_forward":1.6166999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018392,"netValue":1.6305,"totalNetValue":1.6305,"netValue_forward":1.6304999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018392,"netValue":1.6169,"totalNetValue":1.6169,"netValue_forward":1.6168999999999993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018392,"netValue":1.7022,"totalNetValue":1.7022,"netValue_forward":1.7021999999999993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018392,"netValue":1.6519,"totalNetValue":1.6519,"netValue_forward":1.6518999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018392,"netValue":1.6262,"totalNetValue":1.6262,"netValue_forward":1.6261999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018392,"netValue":1.622,"totalNetValue":1.622,"netValue_forward":1.6219999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018392,"netValue":1.6056,"totalNetValue":1.6056,"netValue_forward":1.6055999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018392,"netValue":1.5722,"totalNetValue":1.5722,"netValue_forward":1.5721999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018392,"netValue":1.5717,"totalNetValue":1.5717,"netValue_forward":1.5716999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018392,"netValue":1.5604,"totalNetValue":1.5604,"netValue_forward":1.5603999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018392,"netValue":1.5338,"totalNetValue":1.5338,"netValue_forward":1.5337999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018392,"netValue":1.5019,"totalNetValue":1.5019,"netValue_forward":1.5018999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018392,"netValue":1.4867,"totalNetValue":1.4867,"netValue_forward":1.4866999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018392,"netValue":1.4826,"totalNetValue":1.4826,"netValue_forward":1.4825999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018392,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.5239999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018392,"netValue":1.5139,"totalNetValue":1.5139,"netValue_forward":1.5138999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018392,"netValue":1.5195,"totalNetValue":1.5195,"netValue_forward":1.5194999999999992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018392,"netValue":1.5059,"totalNetValue":1.5059,"netValue_forward":1.5058999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018392,"netValue":1.4922,"totalNetValue":1.4922,"netValue_forward":1.4921999999999993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018392,"netValue":1.4683,"totalNetValue":1.4683,"netValue_forward":1.4682999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018392,"netValue":1.4656,"totalNetValue":1.4656,"netValue_forward":1.4655999999999993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018392,"netValue":1.4614,"totalNetValue":1.4614,"netValue_forward":1.4613999999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018392,"netValue":1.4632,"totalNetValue":1.4632,"netValue_forward":1.4631999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018392,"netValue":1.4629,"totalNetValue":1.4629,"netValue_forward":1.4628999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018392,"netValue":1.4696,"totalNetValue":1.4696,"netValue_forward":1.4695999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018392,"netValue":1.4668,"totalNetValue":1.4668,"netValue_forward":1.4667999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018392,"netValue":1.4519,"totalNetValue":1.4519,"netValue_forward":1.4518999999999993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018392,"netValue":1.4425,"totalNetValue":1.4425,"netValue_forward":1.4424999999999992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018392,"netValue":1.4405,"totalNetValue":1.4405,"netValue_forward":1.4404999999999994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018392,"netValue":1.4199,"totalNetValue":1.4199,"netValue_forward":1.4198999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018392,"netValue":1.4102,"totalNetValue":1.4102,"netValue_forward":1.4101999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018392,"netValue":1.4061,"totalNetValue":1.4061,"netValue_forward":1.4060999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018392,"netValue":1.4136,"totalNetValue":1.4136,"netValue_forward":1.4135999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018392,"netValue":1.4103,"totalNetValue":1.4103,"netValue_forward":1.4102999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018392,"netValue":1.4125,"totalNetValue":1.4125,"netValue_forward":1.4124999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018392,"netValue":1.4148,"totalNetValue":1.4148,"netValue_forward":1.4147999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018392,"netValue":1.4045,"totalNetValue":1.4045,"netValue_forward":1.4044999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018392,"netValue":1.3963,"totalNetValue":1.3963,"netValue_forward":1.3962999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018392,"netValue":1.3956,"totalNetValue":1.3956,"netValue_forward":1.3955999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018392,"netValue":1.4052,"totalNetValue":1.4052,"netValue_forward":1.4051999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018392,"netValue":1.4104,"totalNetValue":1.4104,"netValue_forward":1.4103999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018392,"netValue":1.4219,"totalNetValue":1.4219,"netValue_forward":1.4218999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018392,"netValue":1.4229,"totalNetValue":1.4229,"netValue_forward":1.4228999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018392,"netValue":1.4195,"totalNetValue":1.4195,"netValue_forward":1.4194999999999993},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018392,"netValue":1.4294,"totalNetValue":1.4294,"netValue_forward":1.4293999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018392,"netValue":1.4252,"totalNetValue":1.4252,"netValue_forward":1.4251999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018392,"netValue":1.4172,"totalNetValue":1.4172,"netValue_forward":1.4171999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018392,"netValue":1.4058,"totalNetValue":1.4058,"netValue_forward":1.4057999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018392,"netValue":1.4272,"totalNetValue":1.4272,"netValue_forward":1.4271999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018392,"netValue":1.4202,"totalNetValue":1.4202,"netValue_forward":1.4201999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018392,"netValue":1.4147,"totalNetValue":1.4147,"netValue_forward":1.4146999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018392,"netValue":1.4229,"totalNetValue":1.4229,"netValue_forward":1.4228999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018392,"netValue":1.4097,"totalNetValue":1.4097,"netValue_forward":1.4096999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018392,"netValue":1.3909,"totalNetValue":1.3909,"netValue_forward":1.3908999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018392,"netValue":1.3898,"totalNetValue":1.3898,"netValue_forward":1.3897999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018392,"netValue":1.3906,"totalNetValue":1.3906,"netValue_forward":1.3905999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018392,"netValue":1.3464,"totalNetValue":1.3464,"netValue_forward":1.3463999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018392,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3509999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018392,"netValue":1.3458,"totalNetValue":1.3458,"netValue_forward":1.3457999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018392,"netValue":1.3447,"totalNetValue":1.3447,"netValue_forward":1.3446999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018392,"netValue":1.3342,"totalNetValue":1.3342,"netValue_forward":1.3341999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018392,"netValue":1.3344,"totalNetValue":1.3344,"netValue_forward":1.3343999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018392,"netValue":1.3368,"totalNetValue":1.3368,"netValue_forward":1.3367999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018392,"netValue":1.3331,"totalNetValue":1.3331,"netValue_forward":1.3330999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018392,"netValue":1.3289,"totalNetValue":1.3289,"netValue_forward":1.3288999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018392,"netValue":1.3241,"totalNetValue":1.3241,"netValue_forward":1.3240999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018392,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.3334999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018392,"netValue":1.3296,"totalNetValue":1.3296,"netValue_forward":1.3295999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018392,"netValue":1.3209,"totalNetValue":1.3209,"netValue_forward":1.3208999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018392,"netValue":1.3147,"totalNetValue":1.3147,"netValue_forward":1.3146999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018392,"netValue":1.3102,"totalNetValue":1.3102,"netValue_forward":1.3101999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018392,"netValue":1.3089,"totalNetValue":1.3089,"netValue_forward":1.3088999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018392,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.3150999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018392,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.3048999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018392,"netValue":1.2942,"totalNetValue":1.2942,"netValue_forward":1.2941999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018392,"netValue":1.2944,"totalNetValue":1.2944,"netValue_forward":1.2943999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018392,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2986999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018392,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.2977999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018392,"netValue":1.2961,"totalNetValue":1.2961,"netValue_forward":1.2960999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018392,"netValue":1.2943,"totalNetValue":1.2943,"netValue_forward":1.2942999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018392,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.2983999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018392,"netValue":1.2869,"totalNetValue":1.2869,"netValue_forward":1.2868999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018392,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.2860999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018392,"netValue":1.2955,"totalNetValue":1.2955,"netValue_forward":1.2954999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018392,"netValue":1.2967,"totalNetValue":1.2967,"netValue_forward":1.2966999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018392,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.2974999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018392,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.3098999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018392,"netValue":1.3211,"totalNetValue":1.3211,"netValue_forward":1.3210999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018392,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.3124999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018392,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":1.3016999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018392,"netValue":1.2972,"totalNetValue":1.2972,"netValue_forward":1.2971999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018392,"netValue":1.2911,"totalNetValue":1.2911,"netValue_forward":1.2910999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018392,"netValue":1.2958,"totalNetValue":1.2958,"netValue_forward":1.2957999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018392,"netValue":1.2955,"totalNetValue":1.2955,"netValue_forward":1.2954999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018392,"netValue":1.2973,"totalNetValue":1.2973,"netValue_forward":1.2972999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018392,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2866999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018392,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2949999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018392,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.2853999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018392,"netValue":1.2924,"totalNetValue":1.2924,"netValue_forward":1.2923999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018392,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.2804999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018392,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2965999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018392,"netValue":1.3114,"totalNetValue":1.3114,"netValue_forward":1.3113999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018392,"netValue":1.2968,"totalNetValue":1.2968,"netValue_forward":1.2967999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018392,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2831999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018392,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2810999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018392,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.2624999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018392,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.2482999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018392,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2470999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018392,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2704999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018392,"netValue":1.2728,"totalNetValue":1.2728,"netValue_forward":1.2727999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018392,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.2930999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018392,"netValue":1.2925,"totalNetValue":1.2925,"netValue_forward":1.2924999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018392,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.2833999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018392,"netValue":1.3112,"totalNetValue":1.3112,"netValue_forward":1.3111999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018392,"netValue":1.3115,"totalNetValue":1.3115,"netValue_forward":1.3114999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018392,"netValue":1.3117,"totalNetValue":1.3117,"netValue_forward":1.3116999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018392,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.3199999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018392,"netValue":1.3318,"totalNetValue":1.3318,"netValue_forward":1.3317999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018392,"netValue":1.3369,"totalNetValue":1.3369,"netValue_forward":1.3368999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018392,"netValue":1.3237,"totalNetValue":1.3237,"netValue_forward":1.3236999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018392,"netValue":1.3147,"totalNetValue":1.3147,"netValue_forward":1.3146999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018392,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3099999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018392,"netValue":1.3104,"totalNetValue":1.3104,"netValue_forward":1.3103999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018392,"netValue":1.3205,"totalNetValue":1.3205,"netValue_forward":1.3204999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018392,"netValue":1.3139,"totalNetValue":1.3139,"netValue_forward":1.3138999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018392,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3127999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018392,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2992999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018392,"netValue":1.2905,"totalNetValue":1.2905,"netValue_forward":1.2904999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018392,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2850999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018392,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2690999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018392,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2685999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018392,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.2572999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018392,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2448999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018392,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.2407999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018392,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2555999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018392,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2566999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018392,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.2626999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018392,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.2626999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018392,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.2603999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018392,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2525999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018392,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2533999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018392,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2428999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018392,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2316999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018392,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2338999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018392,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2351999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018392,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2184999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018392,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2200999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018392,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2145999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018392,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2071999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018392,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2150999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018392,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2116999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018392,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2048999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018392,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2119999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018392,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2099999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018392,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2174999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018392,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2186999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018392,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2178999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018392,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2194999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018392,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2191999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018392,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2129999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018392,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2165999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018392,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.2199999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018392,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2160999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018392,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2149999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018392,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2034999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018392,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2019999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018392,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.2039999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018392,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2073999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018392,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1984999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018392,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1900999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018392,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1806999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018392,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1805999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018392,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1773999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018392,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1871999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018392,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2137999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018392,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2086999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018392,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1995999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018392,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1894999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018392,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1890999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018392,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1813999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018392,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1772999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018392,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2045999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018392,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1917999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018392,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1975999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018392,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1971999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018392,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2266999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018392,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2272999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018392,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2127999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018392,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2010999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018392,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2015999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018392,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1955999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018392,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1915999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018392,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1863999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018392,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1918999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018392,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1884999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018392,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1854999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018392,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1793999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018392,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1732999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018392,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1713999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018392,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1712999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018392,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1712999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018392,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1588999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018392,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1652999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018392,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1717999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018392,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1700999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018392,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1878999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018392,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1818999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018392,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1728999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018392,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1690999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018392,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1679999999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018392,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1665999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018392,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1656999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018392,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1655999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018392,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1593999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018392,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1944999999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018392,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1929999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018392,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1799999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018392,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1855999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018392,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1767999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018392,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1853999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018392,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1818999999999997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018392,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1905999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018392,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1840999999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018392,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1836999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018392,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1800999999999997},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018392,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1907999999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018392,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2158999999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018392,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2145999999999997},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018392,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2288999999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018392,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2010999999999998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018392,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2002999999999997},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018392,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1896999999999998},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018392,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1822999999999997},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018392,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1854999999999998},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018392,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1921999999999997},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018392,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1663999999999999},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018392,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1682999999999997},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018392,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1697999999999997},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018392,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1673999999999998},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018392,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1737999999999997},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018392,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1768999999999998},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018392,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1833999999999998},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018392,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1752999999999998},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018392,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1762999999999997},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018392,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1641999999999997},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018392,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1901999999999997},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018392,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2105999999999997},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018392,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2056999999999998}],"influencesList":[]}