window.pageData = {"fund":{"_id":3000000018392,"name":"南方上海金交易型开放式证券投资基金发起式联接基金","fundSecondLevel":"commodity","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"018392","tickerId":18392,"shortName":"南方上海金ETF发起联接C","currency":"CNY","exchange":"jj","inceptionDate":"2023-07-24T16:00:00.000Z","setUpDate":"2023-07-24T16:00:00.000Z","setUpAssetScale":792458.2,"setUpShares":792458.2,"masterFundFlag":null,"followedNum":1,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfshjjyxkfszqtzjjfqsljjj","managers":[{"_id":7001923153100,"name":"孙伟","gender":"m","educationCode":"001002","resume":"孙伟：男，北京大学工商管理硕士，特许金融分析师（CFA）、注册会计师（CPA），具有基金从业资格。曾任职于腾讯科技有限公司投资并购部、德勤华永会计师事务所深圳分所审计部。2010年2月加入南方基金，历任运作保障部基金会计、数量化投资部量化投资研究员、基金经理助理；2015年5月22日至2016年7月29日，任南方500工业ETF、南方500原材料ETF基金经理；2015年7月2日至2020年12月1日，任改革基金、高铁基金基金经理；2019年7月12日至2021年1月7日，任南方中证500工业ETF基金经理；2019年7月12日至2021年1月14日，任南方中证500原材料ETF基金经理；2020年12月1日至2021年4月19日，任改革基金基金经理；2015年7月10日至今，任500信息基金经理；2016年5月13日至今，任南方创业板ETF基金经理；2016年5月20日至今，任南方创业板ETF联接基金经理；2016年8月17日至今，任500信息联接基金经理；2016年8月19日至今，任深成ETF、南方深成基金经理；2017年3月8日至今，任南方全指证券ETF联接基金经理；2017年3月10日至今，任南方中证全指证券ETF基金经理；2017年6月28日至今，任南方中证银行ETF基金经理；2017年6月29日至今，任南方银行联接基金经理；2018年2月8日至今，任H股ETF基金经理；2018年2月12日至今，任南方H股联接基金经理；2019年7月12日至今，任南方上证380ETF、南方上证380ETF联接基金经理；2020年12月1日至今，任高铁基金基金经理；2022年3月3日至今，任南方上海金ETF基金经理；2023年7月25日至今，任南方上海金ETF发起联接基金经理。","tickerId":1923153100,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801398360","exchange":"fm","cnInfoCode":"8801398360","lastUpdated":"2024-05-16T10:30:27.541Z","followedNum":2,"currency":"CNY","workingDate":"2015-05-21T16:00:00.000Z","fundCompanyId":4000050020000,"fundManagerSecondLevel":"company","pinyin":"sw","appointmentDate":"2023-07-24T16:00:00.000Z"},{"_id":7251114249580,"name":"杨恺宁","gender":"m","educationCode":"001002","resume":"杨恺宁：男，约翰霍普金斯大学金融数学专业硕士，具有基金从业资格。2018年2月加入南方基金，任指数投资部研究员；2022年12月12日至2024年11月4日，任南方房地产ETF、南方创业板ETF、南方恒生香港上市生物科技ETF（QDII）基金经理助理；2023年10月23日至2024年11月4日，任南方中证通信服务ETF基金经理助理；2024年11月4日至今，任南方中证沪深港黄金产业股票指数发起基金经理；2024年12月30日至今，任南方上证180ETF基金经理；2025年1月20日至今，任南方上证180ETF发起联接（原：南方上证180指数发起）基金经理；2025年2月26日至今，任南方上证科创板综合ETF基金经理；2025年4月8日至今，任南方上证科创板综合ETF联接基金经理；2025年5月21日至今，任南方上证科创板成长ETF基金经理；2025年8月26日至今，任南方中证全指家用电器指数发起基金经理；2025年11月25日至今，任南方中证全指电子行业指数基金经理；2025年12月5日至今，任南方上海金ETF、南方上海金ETF发起联接基金经理；2026年3月27日至今，任南方中证全指红利质量ETF基金经理。","tickerId":251114249580,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019878","exchange":"fm","cnInfoCode":"j101019878","followedNum":0,"currency":"CNY","lastUpdated":"2026-03-31T15:34:08.649Z","workingDate":"2024-11-03T16:00:00.000Z","fundCompanyId":4000050020000,"fundManagerSecondLevel":"commodity","pinyin":"ykn","appointmentDate":"2025-12-04T16:00:00.000Z"}],"targetFunds":[{"_id":3000000159834,"shortName":"南方上海金ETF","stockType":"fund","stockCode":"159834","exchange":"sz","tickerId":159834}],"hotMetrics":{"fss":{"stockId":3000000018392,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0004,"f_ind_h_s_r":0.9995999999999999,"f_h_a":355142,"f_h_s_a":1689,"f_ind_h_s_r_c_hy":0.00019999999999997797,"f_ins_h_s_r_c_hy":-0.00019999999999999993,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.00040000000000006697,"f_ins_h_s_r_c_1y":0.0004},"fpr":{"stockId":3000000018392,"type":"fpr","f_p_r_fys_ssc":58,"f_p_r_fys_ssrp":0.7543859649122807,"f_p_r_m1_ssc":58,"f_p_r_m1_ssrp":0.2807017543859649,"f_p_r_m3_ssc":58,"f_p_r_m3_ssrp":0.7543859649122807,"f_p_r_m6_ssc":58,"f_p_r_m6_ssrp":0.8070175438596491,"f_p_r_y1_ssc":57,"f_p_r_y1_ssrp":0.8035714285714286,"f_cagr_p_r_fs_ssc":58,"f_cagr_p_r_fs_ssrp":0.17543859649122806,"f_p_r_y2_ssc":51,"f_p_r_y2_ssrp":0.8},"fp":{"stockId":3000000018392,"type":"fp","f_p_r_d1":0.0023399276749627163,"f_p_r_m1":-0.12105507099818824,"f_cagr_p_r_fs":0.31421450098396564,"f_p_r_m3":0.058292324082999336,"f_p_r_fys":0.058292324082999336,"f_p_r_m6":0.17079194028175304,"f_p_r_y1":0.3687664041994756,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y2":0.7947173707304482},"ff":{"stockId":3000000018392,"type":"ff","f_m_f":14607,"f_m_f_r":0.005,"f_c_f":2921,"f_c_f_r":0.001,"f_m_a_c_f":17528,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-08-20T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-26T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000018392,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":2.086,"f_nv_cr":0.010071663761378913},"f_as":{"stockId":3000000018392,"type":"f_as","f_tas":867510875.5811,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018391,"__csrcFundId":12822,"stockCode":"018391","shortName":"南方上海金ETF发起联接A","masterFundShortName":"南方上海金ETF发起联接","fundSecondLevel":"commodity","stockType":"fund","areaCode":"cn","market":"a","tickerId":18391,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-03-01T01:41:05.098Z","status":"normal","exchange":"jj","name":"南方上海金交易型开放式证券投资基金发起式联接基金","inceptionDate":"2023-07-24T16:00:00.000Z","setUpDate":"2023-07-24T16:00:00.000Z","setUpAssetScale":12309618.76,"setUpShares":12309618.76,"pinyin":"nfshjjyxkfszqtzjjfqsljjj","followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1},{"_id":3000000021004,"name":"南方上海金交易型开放式证券投资基金发起式联接基金","fundSecondLevel":"commodity","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021004","tickerId":21004,"shortName":"南方上海金ETF发起联接I","currency":"CNY","__csrcFundId":12822,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.429Z","pinyin":"nfshjjyxkfszqtzjjfqsljjj","inceptionDate":"2024-03-19T16:00:00.000Z","followedNum":0}],"bondHoldings":[{"_id":"69723b551987889646e71ef2","date":"2025-12-30T16:00:00.000Z","fundId":3000000018391,"stockCode":"019766","stockName":"25国债01","holdings":228000,"marketCap":23054335,"netValueRatio":0.021,"lastUpdated":"2026-01-22T14:59:33.125Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b551987889646e71ef3","date":"2025-12-30T16:00:00.000Z","fundId":3000000018391,"stockCode":"019773","stockName":"25国债08","holdings":200000,"marketCap":20201928,"netValueRatio":0.0184,"lastUpdated":"2026-01-22T14:59:33.130Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b551987889646e71ef4","date":"2025-12-30T16:00:00.000Z","fundId":3000000018391,"stockCode":"019785","stockName":"25国债13","holdings":200000,"marketCap":20120602,"netValueRatio":0.0183,"lastUpdated":"2026-01-22T14:59:33.137Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"孙伟","d":"本基金基金经理","wy":15,"md":"北京大学工商管理硕士，注册会计师（CPA），具有基金从业资格。曾任职于腾讯科技有限公司投资并购部、德勤华永会计师事务所深圳分所审计部。2010年2月加入南方基金，历任运作保障部基金会计、数量化投资部量化投资研究员、基金经理助理；2015年5月22日至2016年7月29日，任南方500工业ETF、南方500原材料ETF基金经理；2015年7月2日至2020年12月1日，任改革基金、高铁基金基金经理；2019年7月12日至2021年1月7日，任南方中证500工业ETF基金经理；2019年7月12日至2021年1月14日，任南方中证500原材料ETF基金经理；2020年12月1日至2021年4月19日，任改革基金基金经理；2015年7月10日至今，任500信息基金经理；2016年5月13日至今，任南方创业板ETF基金经理；2016年5月20日至今，任南方创业板ETF联接基金经理；2016年8月17日至今，任500信息联接基金经理；2016年8月19日至今，任深成ETF、南方深成基金经理；2017年3月8日至今，任南方全指证券ETF联接基金经理；2017年3月10日至今，任南方中证全指证券ETF基金经理；2017年6月28日至今，任南方中证银行ETF基金经理；2017年6月29日至今，任南方银行联接基金经理；2018年2月8日至今，任H股ETF基金经理；2018年2月12日至今，任南方H股联接基金经理；2019年7月12日至今，任南方上证380ETF、南方上证380ETF联接基金经理；2020年12月1日至今，任高铁基金基金经理；2022年3月3日至今，任南方上海金ETF基金经理；2023年7月25日至今，任南方上海金ETF发起联接基金经理。","ad":"2023-07-24T16:00:00.000Z"},{"name":"杨恺宁","d":"本基金基金经理","wy":7,"md":"约翰霍普金斯大学金融数学专业硕士，具有基金从业资格。2018年2月加入南方基金，任指数投资部研究员；2022年12月12日至2024年11月4日，任南方房地产ETF、南方创业板ETF、南方恒生香港上市生物科技ETF（QDII）基金经理助理；2023年10月23日至2024年11月4日，任南方中证通信服务ETF基金经理助理；2024年11月4日至今，任南方中证沪深港黄金产业股票指数发起基金经理；2024年12月30日至今，任南方上证180ETF基金经理；2025年1月20日至今，任南方上证180ETF发起联接（原：南方上证180指数发起）基金经理；2025年2月26日至今，任南方上证科创板综合ETF基金经理；2025年4月8日至今，任南方上证科创板综合ETF联接基金经理；2025年5月21日至今，任南方上证科创板成长ETF基金经理；2025年8月26日至今，任南方中证全指家用电器指数发起基金经理；2025年11月25日至今，任南方中证全指电子行业指数基金经理；2025年12月5日至今，任南方上海金ETF、南方上海金ETF发起联接基金经理。","ad":"2025-12-04T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48020,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":231,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69cfd2a05af41ca194a8cc07","stockId":3000000018392,"source":"cn_info","declarationDate":"2023-07-25T16:00:00.000Z","appointmentDate":"2023-07-24T16:00:00.000Z","isEmployed":true,"managerId":7001923153100,"manager":{"_id":7001923153100,"name":"孙伟","tickerId":1923153100,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801398360","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000018392,"name":"南方上海金交易型开放式证券投资基金发起式联接基金","fundSecondLevel":"commodity","stockType":"fund","areaCode":"cn","stockCode":"018392","tickerId":18392,"shortName":"南方上海金ETF发起联接C","currency":"CNY","exchange":"jj","inceptionDate":"2023-07-24T16:00:00.000Z","followedNum":1},"fundHotMetrics":{"stockId":3000000018392,"type":"f_as","f_m_f":14607,"f_m_f_r":0.005,"f_c_f":2921,"f_c_f_r":0.001,"f_m_a_c_f":17528,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-08-20T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-26T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002,"f_tas":867510875.5811,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":2,"employedMonths":8,"managerYearStartProfit":0.0583,"managerCagr":0.3142,"managerTotalProfit":1.086,"indexYearStartProfit":-0.0409,"indexCagr":0.0479,"indexTotalProfit":0.1343},{"_id":"69cfd2a05af41ca194a8cc08","stockId":3000000018392,"source":"cn_info","declarationDate":"2024-08-16T16:00:00.000Z","appointmentDate":"2023-07-24T16:00:00.000Z","departureDate":"2024-08-15T16:00:00.000Z","isEmployed":false,"managerId":7000720193460,"manager":{"_id":7000720193460,"name":"龚涛","tickerId":720193460,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20702441","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000018392,"name":"南方上海金交易型开放式证券投资基金发起式联接基金","fundSecondLevel":"commodity","stockType":"fund","areaCode":"cn","stockCode":"018392","tickerId":18392,"shortName":"南方上海金ETF发起联接C","currency":"CNY","exchange":"jj","inceptionDate":"2023-07-24T16:00:00.000Z","followedNum":1},"fundHotMetrics":{"stockId":3000000018392,"type":"f_as","f_m_f":14607,"f_m_f_r":0.005,"f_c_f":2921,"f_c_f_r":0.001,"f_m_a_c_f":17528,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-08-20T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-26T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002,"f_tas":867510875.5811,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":0,"managerYearStartProfit":0.0583,"managerCagr":0.1911,"managerTotalProfit":0.2035,"indexYearStartProfit":-0.0409,"indexCagr":-0.1379,"indexTotalProfit":-0.1455},{"_id":"69cfd2a05af41ca194a8cc09","stockId":3000000018392,"source":"cn_info","declarationDate":"2025-12-05T16:00:00.000Z","appointmentDate":"2025-12-04T16:00:00.000Z","isEmployed":true,"managerId":7251114249580,"manager":{"_id":7251114249580,"name":"杨恺宁","tickerId":251114249580,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019878","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"commodity"},"fund":{"_id":3000000018392,"name":"南方上海金交易型开放式证券投资基金发起式联接基金","fundSecondLevel":"commodity","stockType":"fund","areaCode":"cn","stockCode":"018392","tickerId":18392,"shortName":"南方上海金ETF发起联接C","currency":"CNY","exchange":"jj","inceptionDate":"2023-07-24T16:00:00.000Z","followedNum":1},"fundHotMetrics":{"stockId":3000000018392,"type":"f_as","f_m_f":14607,"f_m_f_r":0.005,"f_c_f":2921,"f_c_f_r":0.001,"f_m_a_c_f":17528,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-08-20T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-26T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002,"f_tas":867510875.5811,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":0,"employedMonths":3,"managerYearStartProfit":0.0583,"managerCagr":0.076,"managerTotalProfit":0.076,"indexYearStartProfit":-0.0409,"indexCagr":-0.0314,"indexTotalProfit":-0.0314}],"influencesList":[],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":2.086},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":2.0652},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":2.1184},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":2.0565},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":2.0458},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":2.0146},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":2.0083},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":2.0515},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.9786},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.902},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":2.0962},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":2.1407},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":2.24},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":2.2448},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":2.2493},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":2.2776},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":2.306},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":2.3131},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":2.3093},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":2.2902},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":2.2942},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":2.3112},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":2.3161},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":2.3733},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":2.3988},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":2.3032},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":2.3},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":2.3081},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":2.3067},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":2.2271},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":2.2633},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":2.2681},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":2.2534},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":2.2649},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":2.191},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":2.2227},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":2.2922},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":2.1992},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":2.0391},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":2.327},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":2.4922},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":2.3648},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":2.2946},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":2.2914},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":2.2311},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":2.1787},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":2.1894},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":2.1266},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":2.1109},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":2.0836},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":2.0842},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":2.0935},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":2.0687},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":2.0656},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":2.028},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":2.0131},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":2.0154},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":2.0265},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":2.0074},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.9711},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.9854},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":2.0255},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":2.0417},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":2.028},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":2.0401},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":2.0374},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":2.0107},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.9742},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.9747},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.973},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.959},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.981},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.9565},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.9324},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.9296},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.9213},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.9336},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.9386},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.9247},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.9303},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.9346},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.9429},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.9244},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.913},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.9126},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.913},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.8824},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.8755},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.8912},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.9011},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.8655},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.8862},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.9298},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.9447},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.9154},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.9218},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.8968},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.8689},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.8634},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.8517},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.8578},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.8691},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.8711},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.8489},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.8477},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.8297},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.8948},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.9036},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.9124},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.9305},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":2.0084},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.9718},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":2.0208},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.962},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.9434},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.9035},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.8811},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.8313},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.8572},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.7817},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.7623},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.7431},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.7398},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.7489},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.7387},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.7207},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.6913},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.6852},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.7047},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.7158},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.6967},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.7016},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.6954},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.6995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.7019},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.6793},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.6646},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.6586},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.6621},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.6411},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.6314},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.6066},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.6032},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.5991},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.5983},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.5945},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.5842},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.5867},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.5824},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.587},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.5918},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.5887},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.5942},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.5917},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.5889},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.5957},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.6112},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.6061},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.6035},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.6012},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.5981},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.5783},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.5775},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.5835},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.5798},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.5863},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.5903},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.5935},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.6208},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.6056},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.5992},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.5897},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.5884},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.5893},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.5962},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.5978},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.5846},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.5832},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.5713},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.5892},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.5795},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.5905},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.5987},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.5878},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.5875},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.5714},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.5731},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.5894},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.5879},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.5841},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.6015},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.5963},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.6025},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.6098},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.6085},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.6226},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.626},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.6083},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.5948},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.5908},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.588},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.6049},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.6059},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.6044},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.6042},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.5819},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.5687},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.5831},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.5821},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.5944},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.599},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.5995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.5962},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.5499},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.5521},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.5442},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.5197},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.564},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.5744},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.5791},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.6163},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.619},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.6426},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.6303},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.6032},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.6107},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.6027},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.6167},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.6305},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.6169},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.7022},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.6519},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.6262},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.622},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.6056},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.5722},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.5717},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.5604},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.5338},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.5019},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.4867},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.4826},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.524},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.5139},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.5195},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.5059},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.4922},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.4683},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.4656},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.4614},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.4632},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.4629},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.4696},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.4668},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.4519},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.4425},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.4405},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.4199},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.4102},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.4061},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.4136},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.4103},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.4125},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.4148},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.4045},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.3963},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.3956},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.4052},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.4104},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.4219},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.4229},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.4195},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.4294},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.4252},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.4172},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.4058},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.4272},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.4202},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.4147},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.4229},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.4097},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.3909},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.3898},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.3906},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.3464},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.351},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.3458},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.3447},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.3342},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.3344},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.3368},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.3331},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.3289},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.3241},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.3335},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.3296},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.3209},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.3147},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.3102},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.3089},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.3151},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.3049},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.2942},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.2944},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.2987},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.2978},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.2961},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.2943},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.2984},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.2869},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.2861},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.2955},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.2967},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.2975},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.3099},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.3211},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.3125},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.3017},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.2972},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.2911},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.2958},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.2955},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.2973},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.2867},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.295},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.2854},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.2924},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.2805},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.2966},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.3114},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.2968},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.2832},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.2811},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.2625},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.2483},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.2471},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.2705},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.2728},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.2931},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.2925},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.2834},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.3112},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.3115},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.3117},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.32},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.3318},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.3369},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.3237},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.3147},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.31},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.3104},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.3205},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.3139},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.3128},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.2993},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.2905},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.2851},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.2691},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.2686},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.2573},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.2449},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.2408},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.2556},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.2567},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.2627},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.2627},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.2604},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.2526},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.2534},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.2429},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.2317},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.2339},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.2352},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.2185},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.2201},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.2146},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.2072},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.2151},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.2117},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.2049},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.212},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.21},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.2175},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.2187},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.2179},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.2195},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.2192},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.213},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.2166},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.22},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.2161},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.215},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.2035},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.202},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.204},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.2074},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.1985},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.1901},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.1807},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.1806},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.1774},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.1872},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.2138},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.2087},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.1996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.1895},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.1891},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.1814},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.1773},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.2046},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.1918},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.1976},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.1972},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.2267},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.2273},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.2128},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.2011},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.2016},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.1956},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.1916},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.1864},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.1919},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.1885},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.1855},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.1794},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.1733},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.1714},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.1713},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.1713},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.1589},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.1653},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.1718},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.1701},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.1879},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.1819},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.1729},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.1691},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.168},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.1666},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.1657},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.1656},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.1594},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.1945},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.193},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.18},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.1856},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.1768},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.1854},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.1819},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.1906},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.1841},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.1837},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.1801},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.1908},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.2159},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.2146},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.2289},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.2011},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.2003},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.1897},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.1823},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.1855},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.1922},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.1664},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.1683},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.1698},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.1674},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.1738},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.1769},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.1834},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.1753},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.1763},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.1642},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.1902},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.2106},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.2057},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.2104},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.2084},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.2009},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.2148},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.1896},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.1968},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.1928},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018392,"lxr_nv_fc":1.1896}],"priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3565.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3511.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3549.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000300,"cp":3475.84},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3504.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3504.71},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3533.49},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3536.41}]}