window.pageData = {"fund":{"_id":3000000018390,"name":"富兰克林国海中国收益证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018390","tickerId":18390,"shortName":"国富中国收益混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050420000,"inceptionDate":"2023-04-26T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"flklghzgsyzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50420000","tickerId":50420000,"name":"国海富兰克林基金管理有限公司"},"managers":[{"name":"徐荔蓉","stockType":"fund_manager","stockCode":"8801348008","exchange":"fm","tickerId":241218036030}],"hotMetrics":{"fss":{"stockId":3000000018390,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":399,"f_h_s_a":4787,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000018390,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.4418914418914419,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.3383540711635014,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.2947111653176627,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.42434285714285713,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.5771078549123229,"f_cagr_p_r_fs_ssc":9087,"f_cagr_p_r_fs_ssrp":0.5583314990094651,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.5869452374772904},"fp":{"stockId":3000000018390,"type":"fp","f_p_r_d1":-0.002079667253239381,"f_p_r_m1":0.02388145590562485,"f_cagr_p_r_fs":0.044674897217753085,"f_p_r_m3":0.025873873873873077,"f_p_r_m6":0.06629710090643304,"f_p_r_fys":0.05242144177449082,"f_p_r_y1":0.22611766732707128,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y2":0.2725972284309317},"ff":{"stockId":3000000018390,"type":"ff","f_m_f":6132529,"f_m_f_r":0.012,"f_c_f":1022088,"f_c_f_r":0.002,"f_m_a_c_f":7154617,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-16T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018390,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.4234,"f_nv_cr":0.01100930463811367},"f_as":{"stockId":3000000018390,"type":"f_as","f_tas":1754184.385,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000450001,"stockCode":"450001","stockType":"fund","areaCode":"cn","followedNum":150,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2005-04-10T16:00:00.000Z","setUpScale":671504000,"market":"a","tickerId":450001,"custody":"中国工商银行股份有限公司","name":"富兰克林国海中国收益证券投资基金","shortName":"国富中国收益混合A","fundSecondLevel":"hybrid","__csrcFundId":346,"fundStatus":"normal","lastUpdated":"2025-01-01T23:59:53.344Z","masterFundFlag":1,"inceptionDate":"2005-05-31T16:00:00.000Z","fundCollectionId":4000050420000,"currency":"CNY","masterFundShortName":"国富中国收益混合","memoNum":3,"pinyin":"flklghzgsyzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000450001,"stockId":2475,"holdings":520000,"marketCap":29489200,"netValueRatio":0.0538,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000450001,"stockId":2271,"holdings":1700000,"marketCap":23103000,"netValueRatio":0.0422,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10308441558441639,"stock":{"stockCode":"002271","exchange":"sz","stockType":"company","tickerId":2271,"name":"东方雨虹"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000450001,"stockId":300408,"holdings":500000,"marketCap":22875000,"netValueRatio":0.0418,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.012518886250809325,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000450001,"stockId":300750,"holdings":60000,"marketCap":22035600,"netValueRatio":0.0402,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000450001,"stockId":300957,"holdings":500000,"marketCap":19805000,"netValueRatio":0.0361,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12133984028393963,"stock":{"stockCode":"300957","tickerId":300957,"exchange":"sz","stockType":"company","name":"贝泰妮"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000450001,"stockId":2142,"holdings":650000,"marketCap":18258500,"netValueRatio":0.0333,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07421909171888919,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000450001,"stockId":600036,"holdings":400000,"marketCap":16840000,"netValueRatio":0.0307,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000450001,"stockId":601100,"holdings":150000,"marketCap":16486500,"netValueRatio":0.0301,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1516581465939293,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000450001,"stockId":2497,"holdings":650000,"marketCap":16087500,"netValueRatio":0.0294,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.6644250168123751,"stock":{"stockCode":"002497","exchange":"sz","stockType":"company","tickerId":2497,"name":"雅化集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000450001,"stockId":601138,"holdings":250000,"marketCap":15512500,"netValueRatio":0.0283,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.059990910468111225,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}}],"bondHoldings":[{"_id":"69723bbe1987889646e73402","date":"2025-12-30T16:00:00.000Z","fundId":3000000450001,"stockCode":"230208","stockName":"23国开08","holdings":600000,"marketCap":62145484,"netValueRatio":0.1134,"lastUpdated":"2026-01-22T15:01:18.266Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723bbe1987889646e73403","date":"2025-12-30T16:00:00.000Z","fundId":3000000450001,"stockCode":"180210","stockName":"18国开10","holdings":400000,"marketCap":43108504,"netValueRatio":0.0787,"lastUpdated":"2026-01-22T15:01:18.274Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723bbe1987889646e73404","date":"2025-12-30T16:00:00.000Z","fundId":3000000450001,"stockCode":"230202","stockName":"23国开02","holdings":300000,"marketCap":30767712,"netValueRatio":0.0562,"lastUpdated":"2026-01-22T15:01:18.277Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723bbe1987889646e73405","date":"2025-12-30T16:00:00.000Z","fundId":3000000450001,"stockCode":"210208","stockName":"21国开08","holdings":300000,"marketCap":30529841,"netValueRatio":0.0557,"lastUpdated":"2026-01-22T15:01:18.280Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723bbe1987889646e73406","date":"2025-12-30T16:00:00.000Z","fundId":3000000450001,"stockCode":"018020","stockName":"国开2302","holdings":140000,"marketCap":14340614,"netValueRatio":0.0262,"lastUpdated":"2026-01-22T15:01:18.283Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69cc461e1dc8b83221c6f8e5","date":"2025-12-30T16:00:00.000Z","stockId":3000000450001,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":46867,"h_s_a":8517,"ins_h_s":22823536,"ins_h_s_r":0.0572,"ind_h_s":376384905,"ind_h_s_r":0.9428,"lastUpdated":"2026-03-31T22:09:34.493Z"},{"_id":"69aed5627fea5b3eb055a62b","date":"2025-06-29T16:00:00.000Z","stockId":3000000450001,"h_a":58650,"h_s_a":11211,"ins_h_s":141728503,"ins_h_s_r":0.2155,"ind_h_s":515798811,"ind_h_s_r":0.7845,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:12:50.677Z"},{"_id":"69aed5627fea5b3eb055a62a","date":"2024-12-30T16:00:00.000Z","stockId":3000000450001,"h_a":66933,"h_s_a":9931,"ins_h_s":64064765,"ins_h_s_r":0.0964,"ind_h_s":600671367,"ind_h_s_r":0.9036,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:12:50.675Z"},{"_id":"69aed5627fea5b3eb055a629","date":"2024-06-29T16:00:00.000Z","stockId":3000000450001,"h_a":101199,"h_s_a":8448,"ins_h_s":113638019,"ins_h_s_r":0.1329,"ind_h_s":741339483,"ind_h_s_r":0.8671,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:12:50.672Z"}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018390,"netValue":1.4234,"totalNetValue":1.4234,"netValue_forward":1.4234},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018390,"netValue":1.4079,"totalNetValue":1.4079,"netValue_forward":1.4079},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018390,"netValue":1.4099,"totalNetValue":1.4099,"netValue_forward":1.4099},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018390,"netValue":1.3937,"totalNetValue":1.3937,"netValue_forward":1.3936999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018390,"netValue":1.3878,"totalNetValue":1.3878,"netValue_forward":1.3878},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018390,"netValue":1.3768,"totalNetValue":1.3768,"netValue_forward":1.3768},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018390,"netValue":1.3779,"totalNetValue":1.3779,"netValue_forward":1.3779},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018390,"netValue":1.3417,"totalNetValue":1.3417,"netValue_forward":1.3416999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018390,"netValue":1.3441,"totalNetValue":1.3441,"netValue_forward":1.3441},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018390,"netValue":1.3539,"totalNetValue":1.3539,"netValue_forward":1.3538999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018390,"netValue":1.3655,"totalNetValue":1.3655,"netValue_forward":1.3655000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018390,"netValue":1.3435,"totalNetValue":1.3435,"netValue_forward":1.3435},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018390,"netValue":1.3489,"totalNetValue":1.3489,"netValue_forward":1.3489},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018390,"netValue":1.3508,"totalNetValue":1.3508,"netValue_forward":1.3508},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018390,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.341},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018390,"netValue":1.3462,"totalNetValue":1.3462,"netValue_forward":1.3462},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018390,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.3273000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018390,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.3126},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018390,"netValue":1.3513,"totalNetValue":1.3513,"netValue_forward":1.3513000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018390,"netValue":1.3551,"totalNetValue":1.3551,"netValue_forward":1.3551000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018390,"netValue":1.3773,"totalNetValue":1.3773,"netValue_forward":1.3773000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018390,"netValue":1.3753,"totalNetValue":1.3753,"netValue_forward":1.3753000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018390,"netValue":1.3902,"totalNetValue":1.3902,"netValue_forward":1.3902000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018390,"netValue":1.3941,"totalNetValue":1.3941,"netValue_forward":1.3941000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018390,"netValue":1.4002,"totalNetValue":1.4002,"netValue_forward":1.4002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018390,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.4140000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018390,"netValue":1.4161,"totalNetValue":1.4161,"netValue_forward":1.4161000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018390,"netValue":1.3875,"totalNetValue":1.3875,"netValue_forward":1.3875000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018390,"netValue":1.4106,"totalNetValue":1.4106,"netValue_forward":1.4106000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018390,"netValue":1.4117,"totalNetValue":1.4117,"netValue_forward":1.4117000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018390,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4060000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018390,"netValue":1.4215,"totalNetValue":1.4215,"netValue_forward":1.4215000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018390,"netValue":1.4533,"totalNetValue":1.4533,"netValue_forward":1.4533000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018390,"netValue":1.4466,"totalNetValue":1.4466,"netValue_forward":1.4466},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018390,"netValue":1.4426,"totalNetValue":1.4426,"netValue_forward":1.4426000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018390,"netValue":1.4519,"totalNetValue":1.4519,"netValue_forward":1.4519000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018390,"netValue":1.4381,"totalNetValue":1.4381,"netValue_forward":1.4381000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018390,"netValue":1.4249,"totalNetValue":1.4249,"netValue_forward":1.4249000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018390,"netValue":1.4457,"totalNetValue":1.4457,"netValue_forward":1.4457000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018390,"netValue":1.4442,"totalNetValue":1.4442,"netValue_forward":1.4442000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018390,"netValue":1.4429,"totalNetValue":1.4429,"netValue_forward":1.4429000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018390,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4400000000000008},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018390,"netValue":1.4251,"totalNetValue":1.4251,"netValue_forward":1.425100000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018390,"netValue":1.4275,"totalNetValue":1.4275,"netValue_forward":1.4275000000000009},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018390,"netValue":1.4273,"totalNetValue":1.4273,"netValue_forward":1.427300000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018390,"netValue":1.4111,"totalNetValue":1.4111,"netValue_forward":1.4111000000000011},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018390,"netValue":1.3896,"totalNetValue":1.3896,"netValue_forward":1.3896000000000008},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018390,"netValue":1.4157,"totalNetValue":1.4157,"netValue_forward":1.4157000000000008},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018390,"netValue":1.4298,"totalNetValue":1.4298,"netValue_forward":1.429800000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018390,"netValue":1.4256,"totalNetValue":1.4256,"netValue_forward":1.425600000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018390,"netValue":1.4177,"totalNetValue":1.4177,"netValue_forward":1.417700000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018390,"netValue":1.4171,"totalNetValue":1.4171,"netValue_forward":1.4171000000000011},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018390,"netValue":1.4179,"totalNetValue":1.4179,"netValue_forward":1.417900000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018390,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.4130000000000011},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018390,"netValue":1.4096,"totalNetValue":1.4096,"netValue_forward":1.4096000000000009},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018390,"netValue":1.3917,"totalNetValue":1.3917,"netValue_forward":1.3917000000000008},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018390,"netValue":1.3888,"totalNetValue":1.3888,"netValue_forward":1.388800000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018390,"netValue":1.3875,"totalNetValue":1.3875,"netValue_forward":1.387500000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018390,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.388000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018390,"netValue":1.3832,"totalNetValue":1.3832,"netValue_forward":1.3832000000000009},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018390,"netValue":1.3874,"totalNetValue":1.3874,"netValue_forward":1.387400000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018390,"netValue":1.3847,"totalNetValue":1.3847,"netValue_forward":1.3847000000000012},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018390,"netValue":1.3779,"totalNetValue":1.3779,"netValue_forward":1.3779000000000008},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018390,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.3700000000000012},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018390,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3740000000000012},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018390,"netValue":1.3749,"totalNetValue":1.3749,"netValue_forward":1.3749000000000011},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018390,"netValue":1.3698,"totalNetValue":1.3698,"netValue_forward":1.369800000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018390,"netValue":1.3525,"totalNetValue":1.3525,"netValue_forward":1.3525000000000014},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018390,"netValue":1.3539,"totalNetValue":1.3539,"netValue_forward":1.3539000000000012},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018390,"netValue":1.3468,"totalNetValue":1.3468,"netValue_forward":1.3468000000000013},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018390,"netValue":1.3558,"totalNetValue":1.3558,"netValue_forward":1.355800000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018390,"netValue":1.3528,"totalNetValue":1.3528,"netValue_forward":1.3528000000000013},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018390,"netValue":1.3507,"totalNetValue":1.3507,"netValue_forward":1.3507000000000013},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018390,"netValue":1.3407,"totalNetValue":1.3407,"netValue_forward":1.3407000000000013},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018390,"netValue":1.3378,"totalNetValue":1.3378,"netValue_forward":1.3378000000000017},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018390,"netValue":1.3239,"totalNetValue":1.3239,"netValue_forward":1.3239000000000016},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018390,"netValue":1.3181,"totalNetValue":1.3181,"netValue_forward":1.3181000000000014},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018390,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.3273000000000013},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018390,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3078000000000014},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018390,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.3167000000000013},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018390,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.3222000000000014},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018390,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.3148000000000013},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018390,"netValue":1.3218,"totalNetValue":1.3218,"netValue_forward":1.3218000000000012},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018390,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.3196000000000014},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018390,"netValue":1.3278,"totalNetValue":1.3278,"netValue_forward":1.3278000000000012},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018390,"netValue":1.3226,"totalNetValue":1.3226,"netValue_forward":1.322600000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018390,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.3113000000000012},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018390,"netValue":1.3115,"totalNetValue":1.3115,"netValue_forward":1.3115000000000014},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018390,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.3180000000000014},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018390,"netValue":1.3226,"totalNetValue":1.3226,"netValue_forward":1.322600000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018390,"netValue":1.3117,"totalNetValue":1.3117,"netValue_forward":1.3117000000000014},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018390,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3070000000000013},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018390,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3055000000000017},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018390,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3078000000000018},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018390,"netValue":1.2953,"totalNetValue":1.2953,"netValue_forward":1.2953000000000015},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018390,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.2898000000000018},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018390,"netValue":1.3109,"totalNetValue":1.3109,"netValue_forward":1.3109000000000017},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018390,"netValue":1.3138,"totalNetValue":1.3138,"netValue_forward":1.3138000000000019},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018390,"netValue":1.3101,"totalNetValue":1.3101,"netValue_forward":1.3101000000000018},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018390,"netValue":1.3142,"totalNetValue":1.3142,"netValue_forward":1.3142000000000018},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018390,"netValue":1.3186,"totalNetValue":1.3186,"netValue_forward":1.3186000000000018},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018390,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.3305000000000018},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018390,"netValue":1.3206,"totalNetValue":1.3206,"netValue_forward":1.320600000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018390,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3249000000000017},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018390,"netValue":1.3336,"totalNetValue":1.3336,"netValue_forward":1.3336000000000017},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018390,"netValue":1.3331,"totalNetValue":1.3331,"netValue_forward":1.333100000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018390,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.336400000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018390,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.3255000000000017},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018390,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3249000000000017},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018390,"netValue":1.3391,"totalNetValue":1.3391,"netValue_forward":1.339100000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018390,"netValue":1.3386,"totalNetValue":1.3386,"netValue_forward":1.338600000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018390,"netValue":1.3389,"totalNetValue":1.3389,"netValue_forward":1.338900000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018390,"netValue":1.3539,"totalNetValue":1.3539,"netValue_forward":1.3539000000000023},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018390,"netValue":1.3382,"totalNetValue":1.3382,"netValue_forward":1.3382000000000023},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018390,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.347400000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018390,"netValue":1.3341,"totalNetValue":1.3341,"netValue_forward":1.3341000000000023},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018390,"netValue":1.3234,"totalNetValue":1.3234,"netValue_forward":1.323400000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018390,"netValue":1.3212,"totalNetValue":1.3212,"netValue_forward":1.321200000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018390,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.327000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018390,"netValue":1.3178,"totalNetValue":1.3178,"netValue_forward":1.3178000000000023},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018390,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.3140000000000023},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018390,"netValue":1.3349,"totalNetValue":1.3349,"netValue_forward":1.3349000000000024},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018390,"netValue":1.3391,"totalNetValue":1.3391,"netValue_forward":1.3391000000000024},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018390,"netValue":1.3162,"totalNetValue":1.3162,"netValue_forward":1.3162000000000025},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018390,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.3305000000000027},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018390,"netValue":1.3386,"totalNetValue":1.3386,"netValue_forward":1.3386000000000027},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018390,"netValue":1.3594,"totalNetValue":1.3594,"netValue_forward":1.3594000000000026},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018390,"netValue":1.3392,"totalNetValue":1.3392,"netValue_forward":1.3392000000000026},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018390,"netValue":1.3328,"totalNetValue":1.3328,"netValue_forward":1.3328000000000029},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018390,"netValue":1.3218,"totalNetValue":1.3218,"netValue_forward":1.321800000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018390,"netValue":1.3356,"totalNetValue":1.3356,"netValue_forward":1.3356000000000026},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018390,"netValue":1.3311,"totalNetValue":1.3311,"netValue_forward":1.3311000000000028},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018390,"netValue":1.3233,"totalNetValue":1.3233,"netValue_forward":1.3233000000000026},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018390,"netValue":1.3243,"totalNetValue":1.3243,"netValue_forward":1.3243000000000027},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018390,"netValue":1.3223,"totalNetValue":1.3223,"netValue_forward":1.3223000000000025},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018390,"netValue":1.3214,"totalNetValue":1.3214,"netValue_forward":1.3214000000000026},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018390,"netValue":1.3319,"totalNetValue":1.3319,"netValue_forward":1.3319000000000025},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018390,"netValue":1.3189,"totalNetValue":1.3189,"netValue_forward":1.3189000000000024},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018390,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.3113000000000024},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018390,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3100000000000025},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018390,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.3156000000000025},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018390,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.2978000000000023},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018390,"netValue":1.2983,"totalNetValue":1.2983,"netValue_forward":1.2983000000000025},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018390,"netValue":1.3041,"totalNetValue":1.3041,"netValue_forward":1.3041000000000027},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018390,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.2978000000000027},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018390,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2776000000000025},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018390,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.2946000000000026},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018390,"netValue":1.3069,"totalNetValue":1.3069,"netValue_forward":1.3069000000000026},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018390,"netValue":1.3204,"totalNetValue":1.3204,"netValue_forward":1.320400000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018390,"netValue":1.3197,"totalNetValue":1.3197,"netValue_forward":1.319700000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018390,"netValue":1.3072,"totalNetValue":1.3072,"netValue_forward":1.3072000000000028},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018390,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2988000000000028},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018390,"netValue":1.3086,"totalNetValue":1.3086,"netValue_forward":1.3086000000000026},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018390,"netValue":1.3092,"totalNetValue":1.3092,"netValue_forward":1.3092000000000026},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018390,"netValue":1.2997,"totalNetValue":1.2997,"netValue_forward":1.299700000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018390,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.289700000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018390,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.288500000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018390,"netValue":1.2835,"totalNetValue":1.2835,"netValue_forward":1.2835000000000032},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018390,"netValue":1.2881,"totalNetValue":1.2881,"netValue_forward":1.2881000000000031},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018390,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.272300000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018390,"netValue":1.2603,"totalNetValue":1.2603,"netValue_forward":1.260300000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018390,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.2635000000000032},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018390,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2497000000000034},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018390,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2491000000000034},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018390,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.2458000000000031},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018390,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2500000000000033},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018390,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2533000000000032},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018390,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.246800000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018390,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.239500000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018390,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2340000000000029},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018390,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2342000000000029},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018390,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2469000000000028},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018390,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.249000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018390,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2468000000000028},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018390,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2469000000000028},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018390,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.2467000000000028},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018390,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2437000000000027},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018390,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.243900000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018390,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2373000000000027},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018390,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.229600000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018390,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2283000000000026},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018390,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2259000000000029},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018390,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2248000000000028},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018390,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.2203000000000026},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018390,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2206000000000023},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018390,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.2203000000000026},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018390,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2153000000000027},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018390,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2172000000000027},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018390,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2059000000000029},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018390,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077000000000027},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018390,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2091000000000027},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018390,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2035000000000027},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018390,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2043000000000026},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018390,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2033000000000027},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018390,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982000000000026},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018390,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1997000000000027},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018390,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2054000000000027},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018390,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891000000000025},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018390,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761000000000024},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018390,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756000000000024},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018390,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825000000000028},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018390,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919000000000026},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018390,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1935000000000027},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018390,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1971000000000027},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018390,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1994000000000027},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018390,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2117000000000027},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018390,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2131000000000027},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018390,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2081000000000024},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018390,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2111000000000025},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018390,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2025000000000023},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018390,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2056000000000024},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018390,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1977000000000024},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018390,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922000000000024},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018390,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868000000000025},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018390,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932000000000025},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018390,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862000000000024},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018390,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1860000000000022},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018390,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1916000000000022},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018390,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933000000000022},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018390,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982000000000022},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018390,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2030000000000023},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018390,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1988000000000023},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018390,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919000000000022},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018390,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1960000000000022},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018390,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958000000000022},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018390,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2051000000000023},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018390,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2034000000000022},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018390,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2023000000000021},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018390,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871000000000025},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018390,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921000000000024},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018390,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1899000000000024},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018390,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1840000000000024},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018390,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723000000000023},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018390,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623000000000026},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018390,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698000000000024},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018390,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773000000000025},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018390,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725000000000025},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018390,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776000000000024},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018390,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683000000000023},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018390,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766000000000023},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018390,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616000000000022},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018390,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623000000000026},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018390,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609000000000025},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018390,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701000000000021},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018390,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716000000000022},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018390,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701000000000021},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018390,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1630000000000023},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018390,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437000000000024},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018390,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421000000000023},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018390,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423000000000025},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018390,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2202000000000026},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018390,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2391000000000028},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018390,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2387000000000028},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018390,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2407000000000026},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018390,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.243900000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018390,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2497000000000027},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018390,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.2441000000000026},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018390,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.243700000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018390,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.2402000000000029},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018390,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.239300000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018390,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2542000000000029},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018390,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2597000000000032},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018390,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.258800000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018390,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.256700000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018390,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.2625000000000028},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018390,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.244600000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018390,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2466000000000028},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018390,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.250700000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018390,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2476000000000027},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018390,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2502000000000029},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018390,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2546000000000028},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018390,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.2349000000000028},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018390,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2325000000000028},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018390,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2335000000000027},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018390,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2259000000000029},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018390,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2448000000000026},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018390,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2428000000000026},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018390,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2369000000000028},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018390,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.2465000000000026},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018390,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2555000000000027},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018390,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2494000000000027},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018390,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2445000000000026},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018390,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2362000000000026},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018390,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2471000000000028},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018390,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2502000000000029},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018390,"netValue":1.2383,"totalNetValue":1.2383,"netValue_forward":1.2383000000000028},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018390,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2466000000000028},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018390,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.234100000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018390,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2346000000000028},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018390,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.233500000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018390,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2276000000000031},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018390,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2106000000000028},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018390,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.2110000000000032},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018390,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.212200000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018390,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1977000000000029},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018390,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2002000000000028},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018390,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.212400000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018390,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.205100000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018390,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.207100000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018390,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2025000000000028},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018390,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2001000000000026},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018390,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.199200000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018390,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.170800000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018390,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717000000000026},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018390,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777000000000026},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018390,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1730000000000027},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018390,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749000000000025},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018390,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718000000000024},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018390,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685000000000023},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018390,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798000000000024},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018390,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969000000000023},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018390,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2105000000000021},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018390,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2106000000000023},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018390,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2157000000000024},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018390,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2128000000000025},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018390,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2140000000000024},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018390,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2002000000000024},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018390,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.2070000000000025},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018390,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2038000000000022},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018390,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2065000000000023},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018390,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2064000000000021},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018390,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2061000000000022},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018390,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2199000000000024},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018390,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2385000000000024},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018390,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2281000000000024},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018390,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2279000000000024},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018390,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2204000000000021},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018390,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2199000000000024},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018390,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2087000000000023},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018390,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2113000000000023},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018390,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2167000000000021},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018390,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2226000000000021},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018390,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2117000000000022},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018390,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2025000000000021},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018390,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2125000000000021},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018390,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958000000000022},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018390,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.196200000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018390,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1979000000000022},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018390,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.2250000000000023},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018390,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2298000000000022},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018390,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2267000000000021},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018390,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2084000000000021},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018390,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2208000000000023},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018390,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.2384000000000022},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018390,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2558000000000025},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018390,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2557000000000023},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018390,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2570000000000023},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018390,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2401000000000024},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018390,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2504000000000024},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018390,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2325000000000026},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018390,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2359000000000024},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018390,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2185000000000024},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018390,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2043000000000026},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018390,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2013000000000025},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018390,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2043000000000024},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018390,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2128000000000025},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018390,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2259000000000024},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018390,"netValue":1.2308,"totalNetValue":1.2308,"netValue_forward":1.2308000000000023},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018390,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2179000000000024},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018390,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2287000000000023},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018390,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2278000000000024},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018390,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2185000000000024},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018390,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2144000000000024},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018390,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1840000000000024},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018390,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923000000000024},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018390,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2002000000000024},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018390,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.2227000000000021},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018390,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2090000000000023},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018390,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2401000000000024},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018390,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2427000000000021},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018390,"netValue":1.3171,"totalNetValue":1.3171,"netValue_forward":1.3171000000000024},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018390,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2364000000000022},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018390,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528000000000023},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018390,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016000000000021},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018390,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0680000000000023},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018390,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.057600000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018390,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.025900000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018390,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.024500000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018390,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000023},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018390,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.023700000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018390,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018390,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.025900000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018390,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296000000000018},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018390,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235000000000019},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018390,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0230000000000017},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018390,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.026900000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018390,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376000000000019},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018390,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363000000000018},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018390,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.040800000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018390,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000017},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018390,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483000000000018},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018390,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.033800000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018390,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.028600000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018390,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.028400000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018390,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.033900000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018390,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.033800000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018390,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.029400000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018390,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018390,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.035300000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018390,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.042700000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018390,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.046100000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018390,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.048300000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018390,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.042900000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018390,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551000000000021},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018390,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.055500000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018390,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.057300000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018390,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.062400000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018390,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622000000000023},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018390,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.062400000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018390,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552000000000021},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018390,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673000000000021},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018390,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773000000000021},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018390,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875000000000021},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018390,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655000000000021},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018390,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681000000000023},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018390,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.074400000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018390,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.069500000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018390,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705000000000018},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018390,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786000000000018},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018390,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.099700000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018390,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068000000000018},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018390,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004000000000018},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018390,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.095600000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018390,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.095100000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018390,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.088900000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018390,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.091900000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018390,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000017},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018390,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773000000000017},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018390,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0760000000000018},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018390,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669000000000017},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018390,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759000000000019},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018390,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828000000000018},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018390,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851000000000017},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018390,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897000000000017},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018390,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966000000000018},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018390,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923000000000016},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018390,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924000000000016},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018390,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983000000000016},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018390,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079000000000017},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018390,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1010000000000015},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018390,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068000000000016},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018390,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125000000000016},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018390,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166000000000016},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018390,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281000000000019},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018390,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356000000000017},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018390,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331000000000016},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018390,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319000000000015},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018390,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308000000000016},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018390,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317000000000017},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018390,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302000000000019},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018390,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296000000000017},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018390,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401000000000017},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018390,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411000000000018},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018390,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.141700000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018390,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313000000000015},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018390,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.129800000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018390,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319000000000017},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018390,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321000000000019},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018390,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311000000000018},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018390,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.138900000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018390,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338000000000017},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018390,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.149900000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018390,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.161200000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018390,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.156100000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018390,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.161300000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018390,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567000000000018},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018390,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149000000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018390,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.145200000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018390,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.149800000000002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018390,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.148300000000002},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018390,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.148800000000002},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018390,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.152100000000002},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018390,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.139100000000002},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018390,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502000000000019},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018390,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.150400000000002},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018390,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328000000000022},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018390,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.142200000000002},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018390,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218000000000021},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018390,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115000000000022},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018390,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.108900000000002},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018390,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077000000000021},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018390,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186000000000023},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018390,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237000000000021},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018390,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346000000000023}]}