window.pageData = {"startDate":"2024-04-13T05:08:45.094Z","endDate":"2026-04-13T05:08:45.094Z","stock":{"_id":3000000018390,"name":"富兰克林国海中国收益证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018390","tickerId":18390,"shortName":"国富中国收益混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050420000,"inceptionDate":"2023-04-26T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"flklghzgsyzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50420000","tickerId":50420000,"name":"国海富兰克林基金管理有限公司"},"managers":[{"name":"徐荔蓉","stockType":"fund_manager","stockCode":"8801348008","exchange":"fm","tickerId":241218036030}],"hotMetrics":{"fss":{"stockId":3000000018390,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":399,"f_h_s_a":4787,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000018390,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.49006549006549005,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.5991699432066404,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.4090555987126845,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.4239341639044462,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.6101633829889476,"f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.5904331533120247,"f_p_r_y2_ssc":7705,"f_p_r_y2_ssrp":0.6021547248182763},"fp":{"stockId":3000000018390,"type":"fp","f_p_r_d1":-0.002079667253239381,"f_p_r_m1":-0.019984464373985045,"f_cagr_p_r_fs":0.0360038645530969,"f_p_r_m3":0.00718484650555129,"f_p_r_m6":0.036754818467053196,"f_p_r_fys":0.026099815157115458,"f_p_r_y1":0.19329320722269738,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y2":0.23711891602780977},"ff":{"stockId":3000000018390,"type":"ff","f_m_f":6132529,"f_m_f_r":0.012,"f_c_f":1022088,"f_c_f_r":0.002,"f_m_a_c_f":7154617,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-16T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018390,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.3878,"f_nv_cr":0.007989540964555397},"f_as":{"stockId":3000000018390,"type":"f_as","f_tas":1754184.385,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000450001,"stockCode":"450001","stockType":"fund","areaCode":"cn","followedNum":150,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2005-04-10T16:00:00.000Z","setUpScale":671504000,"market":"a","tickerId":450001,"custody":"中国工商银行股份有限公司","name":"富兰克林国海中国收益证券投资基金","shortName":"国富中国收益混合A","fundSecondLevel":"hybrid","__csrcFundId":346,"fundStatus":"normal","lastUpdated":"2025-01-01T23:59:53.344Z","masterFundFlag":1,"inceptionDate":"2005-05-31T16:00:00.000Z","fundCollectionId":4000050420000,"currency":"CNY","masterFundShortName":"国富中国收益混合","memoNum":3,"pinyin":"flklghzgsyzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000450001,"stockId":2475,"holdings":520000,"marketCap":29489200,"netValueRatio":0.0538,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000450001,"stockId":2271,"holdings":1700000,"marketCap":23103000,"netValueRatio":0.0422,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10308441558441639,"stock":{"stockCode":"002271","exchange":"sz","stockType":"company","tickerId":2271,"name":"东方雨虹"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000450001,"stockId":300408,"holdings":500000,"marketCap":22875000,"netValueRatio":0.0418,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.012518886250809325,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000450001,"stockId":300750,"holdings":60000,"marketCap":22035600,"netValueRatio":0.0402,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000450001,"stockId":300957,"holdings":500000,"marketCap":19805000,"netValueRatio":0.0361,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12133984028393963,"stock":{"stockCode":"300957","tickerId":300957,"exchange":"sz","stockType":"company","name":"贝泰妮"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000450001,"stockId":2142,"holdings":650000,"marketCap":18258500,"netValueRatio":0.0333,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07421909171888919,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000450001,"stockId":600036,"holdings":400000,"marketCap":16840000,"netValueRatio":0.0307,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000450001,"stockId":601100,"holdings":150000,"marketCap":16486500,"netValueRatio":0.0301,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1516581465939293,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000450001,"stockId":2497,"holdings":650000,"marketCap":16087500,"netValueRatio":0.0294,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.6644250168123751,"stock":{"stockCode":"002497","exchange":"sz","stockType":"company","tickerId":2497,"name":"雅化集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000450001,"stockId":601138,"holdings":250000,"marketCap":15512500,"netValueRatio":0.0283,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.059990910468111225,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}}],"bondHoldings":[{"_id":"69723bbe1987889646e73402","date":"2025-12-30T16:00:00.000Z","fundId":3000000450001,"stockCode":"230208","stockName":"23国开08","holdings":600000,"marketCap":62145484,"netValueRatio":0.1134,"lastUpdated":"2026-01-22T15:01:18.266Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723bbe1987889646e73403","date":"2025-12-30T16:00:00.000Z","fundId":3000000450001,"stockCode":"180210","stockName":"18国开10","holdings":400000,"marketCap":43108504,"netValueRatio":0.0787,"lastUpdated":"2026-01-22T15:01:18.274Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723bbe1987889646e73404","date":"2025-12-30T16:00:00.000Z","fundId":3000000450001,"stockCode":"230202","stockName":"23国开02","holdings":300000,"marketCap":30767712,"netValueRatio":0.0562,"lastUpdated":"2026-01-22T15:01:18.277Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723bbe1987889646e73405","date":"2025-12-30T16:00:00.000Z","fundId":3000000450001,"stockCode":"210208","stockName":"21国开08","holdings":300000,"marketCap":30529841,"netValueRatio":0.0557,"lastUpdated":"2026-01-22T15:01:18.280Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723bbe1987889646e73406","date":"2025-12-30T16:00:00.000Z","fundId":3000000450001,"stockCode":"018020","stockName":"国开2302","holdings":140000,"marketCap":14340614,"netValueRatio":0.0262,"lastUpdated":"2026-01-22T15:01:18.283Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000018390,"date":"2026-04-09T16:00:00.000Z","nv":1.3878,"tnv":1.3878},{"stockId":3000000018390,"date":"2026-04-08T16:00:00.000Z","nv":1.3768,"tnv":1.3768},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018390,"nv":1.3779,"tnv":1.3779},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018390,"nv":1.3417,"tnv":1.3417},{"stockId":3000000018390,"date":"2026-04-02T16:00:00.000Z","nv":1.3441,"tnv":1.3441},{"stockId":3000000018390,"date":"2026-04-01T16:00:00.000Z","nv":1.3539,"tnv":1.3539},{"stockId":3000000018390,"date":"2026-03-31T16:00:00.000Z","nv":1.3655,"tnv":1.3655},{"stockId":3000000018390,"date":"2026-03-30T16:00:00.000Z","nv":1.3435,"tnv":1.3435},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018390,"nv":1.3489,"tnv":1.3489},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018390,"nv":1.3508,"tnv":1.3508},{"stockId":3000000018390,"date":"2026-03-25T16:00:00.000Z","nv":1.341,"tnv":1.341},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018390,"nv":1.3462,"tnv":1.3462},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018390,"nv":1.3273,"tnv":1.3273},{"stockId":3000000018390,"date":"2026-03-22T16:00:00.000Z","nv":1.3126,"tnv":1.3126},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018390,"nv":1.3513,"tnv":1.3513},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018390,"nv":1.3551,"tnv":1.3551},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018390,"nv":1.3773,"tnv":1.3773},{"stockId":3000000018390,"date":"2026-03-16T16:00:00.000Z","nv":1.3753,"tnv":1.3753},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018390,"nv":1.3902,"tnv":1.3902},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018390,"nv":1.3941,"tnv":1.3941},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018390,"nv":1.4002,"tnv":1.4002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018390,"nv":1.414,"tnv":1.414},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018390,"nv":1.4161,"tnv":1.4161},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018390,"nv":1.3875,"tnv":1.3875},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018390,"nv":1.4106,"tnv":1.4106},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018390,"nv":1.4117,"tnv":1.4117},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018390,"nv":1.406,"tnv":1.406},{"stockId":3000000018390,"date":"2026-03-02T16:00:00.000Z","nv":1.4215,"tnv":1.4215},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018390,"nv":1.4533,"tnv":1.4533},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018390,"nv":1.4466,"tnv":1.4466},{"stockId":3000000018390,"date":"2026-02-25T16:00:00.000Z","nv":1.4426,"tnv":1.4426},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018390,"nv":1.4519,"tnv":1.4519},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018390,"nv":1.4381,"tnv":1.4381},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018390,"nv":1.4249,"tnv":1.4249},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018390,"nv":1.4457,"tnv":1.4457},{"stockId":3000000018390,"date":"2026-02-10T16:00:00.000Z","nv":1.4442,"tnv":1.4442},{"stockId":3000000018390,"date":"2026-02-09T16:00:00.000Z","nv":1.4429,"tnv":1.4429},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018390,"nv":1.44,"tnv":1.44},{"stockId":3000000018390,"date":"2026-02-05T16:00:00.000Z","nv":1.4251,"tnv":1.4251},{"stockId":3000000018390,"date":"2026-02-04T16:00:00.000Z","nv":1.4275,"tnv":1.4275},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018390,"nv":1.4273,"tnv":1.4273},{"stockId":3000000018390,"date":"2026-02-02T16:00:00.000Z","nv":1.4111,"tnv":1.4111},{"stockId":3000000018390,"date":"2026-02-01T16:00:00.000Z","nv":1.3896,"tnv":1.3896},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018390,"nv":1.4157,"tnv":1.4157},{"stockId":3000000018390,"date":"2026-01-28T16:00:00.000Z","nv":1.4298,"tnv":1.4298},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018390,"nv":1.4256,"tnv":1.4256},{"stockId":3000000018390,"date":"2026-01-26T16:00:00.000Z","nv":1.4177,"tnv":1.4177},{"stockId":3000000018390,"date":"2026-01-25T16:00:00.000Z","nv":1.4171,"tnv":1.4171},{"stockId":3000000018390,"date":"2026-01-22T16:00:00.000Z","nv":1.4179,"tnv":1.4179},{"stockId":3000000018390,"date":"2026-01-21T16:00:00.000Z","nv":1.413,"tnv":1.413},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018390,"nv":1.4096,"tnv":1.4096},{"stockId":3000000018390,"date":"2026-01-19T16:00:00.000Z","nv":1.3917,"tnv":1.3917},{"stockId":3000000018390,"date":"2026-01-18T16:00:00.000Z","nv":1.3888,"tnv":1.3888},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018390,"nv":1.3875,"tnv":1.3875},{"stockId":3000000018390,"date":"2026-01-14T16:00:00.000Z","nv":1.388,"tnv":1.388},{"stockId":3000000018390,"date":"2026-01-13T16:00:00.000Z","nv":1.3832,"tnv":1.3832},{"stockId":3000000018390,"date":"2026-01-12T16:00:00.000Z","nv":1.3874,"tnv":1.3874},{"stockId":3000000018390,"date":"2026-01-11T16:00:00.000Z","nv":1.3847,"tnv":1.3847},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018390,"nv":1.3779,"tnv":1.3779},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018390,"nv":1.37,"tnv":1.37},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018390,"nv":1.374,"tnv":1.374},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018390,"nv":1.3749,"tnv":1.3749},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018390,"nv":1.3698,"tnv":1.3698},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018390,"nv":1.3525,"tnv":1.3525},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018390,"nv":1.3539,"tnv":1.3539},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018390,"nv":1.3468,"tnv":1.3468},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018390,"nv":1.3558,"tnv":1.3558},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018390,"nv":1.3528,"tnv":1.3528},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018390,"nv":1.3507,"tnv":1.3507},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018390,"nv":1.3407,"tnv":1.3407},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018390,"nv":1.3378,"tnv":1.3378},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018390,"nv":1.3239,"tnv":1.3239},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018390,"nv":1.3181,"tnv":1.3181},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018390,"nv":1.3273,"tnv":1.3273},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018390,"nv":1.3078,"tnv":1.3078},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018390,"nv":1.3167,"tnv":1.3167},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018390,"nv":1.3222,"tnv":1.3222},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018390,"nv":1.3148,"tnv":1.3148},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018390,"nv":1.3218,"tnv":1.3218},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018390,"nv":1.3196,"tnv":1.3196},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018390,"nv":1.3278,"tnv":1.3278},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018390,"nv":1.3226,"tnv":1.3226},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018390,"nv":1.3113,"tnv":1.3113},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018390,"nv":1.3115,"tnv":1.3115},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018390,"nv":1.318,"tnv":1.318},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018390,"nv":1.3226,"tnv":1.3226},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018390,"nv":1.3117,"tnv":1.3117},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018390,"nv":1.307,"tnv":1.307},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018390,"nv":1.3055,"tnv":1.3055},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018390,"nv":1.3078,"tnv":1.3078},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018390,"nv":1.2953,"tnv":1.2953},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018390,"nv":1.2898,"tnv":1.2898},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018390,"nv":1.3109,"tnv":1.3109},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018390,"nv":1.3138,"tnv":1.3138},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018390,"nv":1.3101,"tnv":1.3101},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018390,"nv":1.3142,"tnv":1.3142},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018390,"nv":1.3186,"tnv":1.3186},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018390,"nv":1.3305,"tnv":1.3305},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018390,"nv":1.3206,"tnv":1.3206},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018390,"nv":1.3249,"tnv":1.3249},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018390,"nv":1.3336,"tnv":1.3336},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018390,"nv":1.3331,"tnv":1.3331},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018390,"nv":1.3364,"tnv":1.3364},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018390,"nv":1.3255,"tnv":1.3255},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018390,"nv":1.3249,"tnv":1.3249},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018390,"nv":1.3391,"tnv":1.3391},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018390,"nv":1.3386,"tnv":1.3386},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018390,"nv":1.3389,"tnv":1.3389},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018390,"nv":1.3539,"tnv":1.3539},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018390,"nv":1.3382,"tnv":1.3382},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018390,"nv":1.3474,"tnv":1.3474},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018390,"nv":1.3341,"tnv":1.3341},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018390,"nv":1.3234,"tnv":1.3234},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018390,"nv":1.3212,"tnv":1.3212},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018390,"nv":1.327,"tnv":1.327},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018390,"nv":1.3178,"tnv":1.3178},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018390,"nv":1.314,"tnv":1.314},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018390,"nv":1.3349,"tnv":1.3349},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018390,"nv":1.3391,"tnv":1.3391},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018390,"nv":1.3162,"tnv":1.3162},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018390,"nv":1.3305,"tnv":1.3305},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018390,"nv":1.3386,"tnv":1.3386},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018390,"nv":1.3594,"tnv":1.3594},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018390,"nv":1.3392,"tnv":1.3392},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018390,"nv":1.3328,"tnv":1.3328},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018390,"nv":1.3218,"tnv":1.3218},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018390,"nv":1.3356,"tnv":1.3356},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018390,"nv":1.3311,"tnv":1.3311},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018390,"nv":1.3233,"tnv":1.3233},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018390,"nv":1.3243,"tnv":1.3243},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018390,"nv":1.3223,"tnv":1.3223},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018390,"nv":1.3214,"tnv":1.3214},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018390,"nv":1.3319,"tnv":1.3319},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018390,"nv":1.3189,"tnv":1.3189},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018390,"nv":1.3113,"tnv":1.3113},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018390,"nv":1.31,"tnv":1.31},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018390,"nv":1.3156,"tnv":1.3156},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018390,"nv":1.2978,"tnv":1.2978},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018390,"nv":1.2983,"tnv":1.2983},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018390,"nv":1.3041,"tnv":1.3041},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018390,"nv":1.2978,"tnv":1.2978},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018390,"nv":1.2776,"tnv":1.2776},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018390,"nv":1.2946,"tnv":1.2946},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018390,"nv":1.3069,"tnv":1.3069},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018390,"nv":1.3204,"tnv":1.3204},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018390,"nv":1.3197,"tnv":1.3197},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018390,"nv":1.3072,"tnv":1.3072},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018390,"nv":1.2988,"tnv":1.2988},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018390,"nv":1.3086,"tnv":1.3086},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018390,"nv":1.3092,"tnv":1.3092},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018390,"nv":1.2997,"tnv":1.2997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018390,"nv":1.2897,"tnv":1.2897},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018390,"nv":1.2885,"tnv":1.2885},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018390,"nv":1.2835,"tnv":1.2835},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018390,"nv":1.2881,"tnv":1.2881},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018390,"nv":1.2723,"tnv":1.2723},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018390,"nv":1.2603,"tnv":1.2603},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018390,"nv":1.2635,"tnv":1.2635},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018390,"nv":1.2497,"tnv":1.2497},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018390,"nv":1.2491,"tnv":1.2491},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018390,"nv":1.2458,"tnv":1.2458},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018390,"nv":1.25,"tnv":1.25},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018390,"nv":1.2533,"tnv":1.2533},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018390,"nv":1.2468,"tnv":1.2468},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018390,"nv":1.2395,"tnv":1.2395},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018390,"nv":1.234,"tnv":1.234},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018390,"nv":1.2342,"tnv":1.2342},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018390,"nv":1.2469,"tnv":1.2469},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018390,"nv":1.249,"tnv":1.249},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018390,"nv":1.2468,"tnv":1.2468},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018390,"nv":1.2469,"tnv":1.2469},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018390,"nv":1.2467,"tnv":1.2467},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018390,"nv":1.2437,"tnv":1.2437},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018390,"nv":1.2439,"tnv":1.2439},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018390,"nv":1.2373,"tnv":1.2373},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018390,"nv":1.2296,"tnv":1.2296},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018390,"nv":1.2283,"tnv":1.2283},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018390,"nv":1.2259,"tnv":1.2259},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018390,"nv":1.2248,"tnv":1.2248},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018390,"nv":1.2203,"tnv":1.2203},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018390,"nv":1.2206,"tnv":1.2206},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018390,"nv":1.2203,"tnv":1.2203},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018390,"nv":1.2153,"tnv":1.2153},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018390,"nv":1.2172,"tnv":1.2172},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018390,"nv":1.2059,"tnv":1.2059},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018390,"nv":1.2077,"tnv":1.2077},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018390,"nv":1.2091,"tnv":1.2091},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018390,"nv":1.2035,"tnv":1.2035},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018390,"nv":1.2043,"tnv":1.2043},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018390,"nv":1.2033,"tnv":1.2033},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018390,"nv":1.1982,"tnv":1.1982},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018390,"nv":1.1997,"tnv":1.1997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018390,"nv":1.2054,"tnv":1.2054},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018390,"nv":1.1891,"tnv":1.1891},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018390,"nv":1.1761,"tnv":1.1761},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018390,"nv":1.1756,"tnv":1.1756},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018390,"nv":1.1825,"tnv":1.1825},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018390,"nv":1.1919,"tnv":1.1919},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018390,"nv":1.1935,"tnv":1.1935},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018390,"nv":1.1971,"tnv":1.1971},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018390,"nv":1.1994,"tnv":1.1994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018390,"nv":1.2117,"tnv":1.2117},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018390,"nv":1.2131,"tnv":1.2131},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018390,"nv":1.2081,"tnv":1.2081},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018390,"nv":1.2111,"tnv":1.2111},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018390,"nv":1.2025,"tnv":1.2025},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018390,"nv":1.2056,"tnv":1.2056},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018390,"nv":1.1977,"tnv":1.1977},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018390,"nv":1.1922,"tnv":1.1922},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018390,"nv":1.1868,"tnv":1.1868},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018390,"nv":1.1932,"tnv":1.1932},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018390,"nv":1.1862,"tnv":1.1862},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018390,"nv":1.186,"tnv":1.186},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018390,"nv":1.1916,"tnv":1.1916},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018390,"nv":1.1933,"tnv":1.1933},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018390,"nv":1.1982,"tnv":1.1982},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018390,"nv":1.203,"tnv":1.203},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018390,"nv":1.1988,"tnv":1.1988},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018390,"nv":1.1919,"tnv":1.1919},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018390,"nv":1.196,"tnv":1.196},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018390,"nv":1.1958,"tnv":1.1958},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018390,"nv":1.2051,"tnv":1.2051},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018390,"nv":1.2034,"tnv":1.2034},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018390,"nv":1.2023,"tnv":1.2023},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018390,"nv":1.1871,"tnv":1.1871},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018390,"nv":1.1921,"tnv":1.1921},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018390,"nv":1.1899,"tnv":1.1899},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018390,"nv":1.184,"tnv":1.184},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018390,"nv":1.1723,"tnv":1.1723},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018390,"nv":1.1623,"tnv":1.1623},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018390,"nv":1.1698,"tnv":1.1698},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018390,"nv":1.1773,"tnv":1.1773},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018390,"nv":1.1725,"tnv":1.1725},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018390,"nv":1.1776,"tnv":1.1776},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018390,"nv":1.1683,"tnv":1.1683},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018390,"nv":1.1766,"tnv":1.1766},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018390,"nv":1.1616,"tnv":1.1616},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018390,"nv":1.1623,"tnv":1.1623},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018390,"nv":1.1609,"tnv":1.1609},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018390,"nv":1.1701,"tnv":1.1701},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018390,"nv":1.1716,"tnv":1.1716},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018390,"nv":1.1701,"tnv":1.1701},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018390,"nv":1.163,"tnv":1.163},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018390,"nv":1.1437,"tnv":1.1437},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018390,"nv":1.1421,"tnv":1.1421},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018390,"nv":1.1423,"tnv":1.1423},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018390,"nv":1.2202,"tnv":1.2202},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018390,"nv":1.2391,"tnv":1.2391},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018390,"nv":1.2387,"tnv":1.2387},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018390,"nv":1.2407,"tnv":1.2407},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018390,"nv":1.2439,"tnv":1.2439},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018390,"nv":1.2497,"tnv":1.2497},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018390,"nv":1.2441,"tnv":1.2441},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018390,"nv":1.2437,"tnv":1.2437},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018390,"nv":1.2402,"tnv":1.2402},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018390,"nv":1.2393,"tnv":1.2393},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018390,"nv":1.2542,"tnv":1.2542},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018390,"nv":1.2597,"tnv":1.2597},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018390,"nv":1.2588,"tnv":1.2588},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018390,"nv":1.2567,"tnv":1.2567},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018390,"nv":1.2625,"tnv":1.2625},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018390,"nv":1.2446,"tnv":1.2446},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018390,"nv":1.2466,"tnv":1.2466},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018390,"nv":1.2507,"tnv":1.2507},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018390,"nv":1.2476,"tnv":1.2476},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018390,"nv":1.2502,"tnv":1.2502},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018390,"nv":1.2546,"tnv":1.2546},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018390,"nv":1.2349,"tnv":1.2349},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018390,"nv":1.2325,"tnv":1.2325},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018390,"nv":1.2335,"tnv":1.2335},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018390,"nv":1.2259,"tnv":1.2259},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018390,"nv":1.2448,"tnv":1.2448},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018390,"nv":1.2428,"tnv":1.2428},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018390,"nv":1.2369,"tnv":1.2369},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018390,"nv":1.2465,"tnv":1.2465},{"stockId":3000000018390,"date":"2025-02-20T16:00:00.000Z","nv":1.2555,"tnv":1.2555},{"stockId":3000000018390,"date":"2025-02-19T16:00:00.000Z","nv":1.2494,"tnv":1.2494},{"stockId":3000000018390,"date":"2025-02-18T16:00:00.000Z","nv":1.2445,"tnv":1.2445},{"stockId":3000000018390,"date":"2025-02-17T16:00:00.000Z","nv":1.2362,"tnv":1.2362},{"stockId":3000000018390,"date":"2025-02-16T16:00:00.000Z","nv":1.2471,"tnv":1.2471},{"stockId":3000000018390,"date":"2025-02-13T16:00:00.000Z","nv":1.2502,"tnv":1.2502},{"stockId":3000000018390,"date":"2025-02-12T16:00:00.000Z","nv":1.2383,"tnv":1.2383},{"stockId":3000000018390,"date":"2025-02-11T16:00:00.000Z","nv":1.2466,"tnv":1.2466},{"stockId":3000000018390,"date":"2025-02-10T16:00:00.000Z","nv":1.2341,"tnv":1.2341},{"stockId":3000000018390,"date":"2025-02-09T16:00:00.000Z","nv":1.2346,"tnv":1.2346},{"stockId":3000000018390,"date":"2025-02-06T16:00:00.000Z","nv":1.2335,"tnv":1.2335},{"stockId":3000000018390,"date":"2025-02-05T16:00:00.000Z","nv":1.2276,"tnv":1.2276},{"stockId":3000000018390,"date":"2025-02-04T16:00:00.000Z","nv":1.2106,"tnv":1.2106},{"stockId":3000000018390,"date":"2025-01-26T16:00:00.000Z","nv":1.211,"tnv":1.211},{"stockId":3000000018390,"date":"2025-01-23T16:00:00.000Z","nv":1.2122,"tnv":1.2122},{"stockId":3000000018390,"date":"2025-01-22T16:00:00.000Z","nv":1.1977,"tnv":1.1977},{"stockId":3000000018390,"date":"2025-01-21T16:00:00.000Z","nv":1.2002,"tnv":1.2002},{"stockId":3000000018390,"date":"2025-01-20T16:00:00.000Z","nv":1.2124,"tnv":1.2124},{"stockId":3000000018390,"date":"2025-01-19T16:00:00.000Z","nv":1.2051,"tnv":1.2051},{"stockId":3000000018390,"date":"2025-01-16T16:00:00.000Z","nv":1.2071,"tnv":1.2071},{"stockId":3000000018390,"date":"2025-01-15T16:00:00.000Z","nv":1.2025,"tnv":1.2025},{"stockId":3000000018390,"date":"2025-01-14T16:00:00.000Z","nv":1.2001,"tnv":1.2001},{"stockId":3000000018390,"date":"2025-01-13T16:00:00.000Z","nv":1.1992,"tnv":1.1992},{"stockId":3000000018390,"date":"2025-01-12T16:00:00.000Z","nv":1.1708,"tnv":1.1708},{"stockId":3000000018390,"date":"2025-01-09T16:00:00.000Z","nv":1.1717,"tnv":1.1717},{"stockId":3000000018390,"date":"2025-01-08T16:00:00.000Z","nv":1.1777,"tnv":1.1777},{"stockId":3000000018390,"date":"2025-01-07T16:00:00.000Z","nv":1.173,"tnv":1.173},{"stockId":3000000018390,"date":"2025-01-06T16:00:00.000Z","nv":1.1749,"tnv":1.1749},{"stockId":3000000018390,"date":"2025-01-05T16:00:00.000Z","nv":1.1718,"tnv":1.1718},{"stockId":3000000018390,"date":"2025-01-02T16:00:00.000Z","nv":1.1685,"tnv":1.1685},{"stockId":3000000018390,"date":"2025-01-01T16:00:00.000Z","nv":1.1798,"tnv":1.1798},{"stockId":3000000018390,"date":"2024-12-30T16:00:00.000Z","nv":1.1969,"tnv":1.1969},{"stockId":3000000018390,"date":"2024-12-29T16:00:00.000Z","nv":1.2105,"tnv":1.2105},{"stockId":3000000018390,"date":"2024-12-26T16:00:00.000Z","nv":1.2106,"tnv":1.2106},{"stockId":3000000018390,"date":"2024-12-25T16:00:00.000Z","nv":1.2157,"tnv":1.2157},{"stockId":3000000018390,"date":"2024-12-24T16:00:00.000Z","nv":1.2128,"tnv":1.2128},{"stockId":3000000018390,"date":"2024-12-23T16:00:00.000Z","nv":1.214,"tnv":1.214},{"stockId":3000000018390,"date":"2024-12-22T16:00:00.000Z","nv":1.2002,"tnv":1.2002},{"stockId":3000000018390,"date":"2024-12-19T16:00:00.000Z","nv":1.207,"tnv":1.207},{"stockId":3000000018390,"date":"2024-12-18T16:00:00.000Z","nv":1.2038,"tnv":1.2038},{"stockId":3000000018390,"date":"2024-12-17T16:00:00.000Z","nv":1.2065,"tnv":1.2065},{"stockId":3000000018390,"date":"2024-12-16T16:00:00.000Z","nv":1.2064,"tnv":1.2064},{"stockId":3000000018390,"date":"2024-12-15T16:00:00.000Z","nv":1.2061,"tnv":1.2061},{"stockId":3000000018390,"date":"2024-12-12T16:00:00.000Z","nv":1.2199,"tnv":1.2199},{"stockId":3000000018390,"date":"2024-12-11T16:00:00.000Z","nv":1.2385,"tnv":1.2385},{"stockId":3000000018390,"date":"2024-12-10T16:00:00.000Z","nv":1.2281,"tnv":1.2281},{"stockId":3000000018390,"date":"2024-12-09T16:00:00.000Z","nv":1.2279,"tnv":1.2279},{"stockId":3000000018390,"date":"2024-12-08T16:00:00.000Z","nv":1.2204,"tnv":1.2204},{"stockId":3000000018390,"date":"2024-12-05T16:00:00.000Z","nv":1.2199,"tnv":1.2199},{"stockId":3000000018390,"date":"2024-12-04T16:00:00.000Z","nv":1.2087,"tnv":1.2087},{"stockId":3000000018390,"date":"2024-12-03T16:00:00.000Z","nv":1.2113,"tnv":1.2113},{"stockId":3000000018390,"date":"2024-12-02T16:00:00.000Z","nv":1.2167,"tnv":1.2167},{"stockId":3000000018390,"date":"2024-12-01T16:00:00.000Z","nv":1.2226,"tnv":1.2226},{"stockId":3000000018390,"date":"2024-11-28T16:00:00.000Z","nv":1.2117,"tnv":1.2117},{"stockId":3000000018390,"date":"2024-11-27T16:00:00.000Z","nv":1.2025,"tnv":1.2025},{"stockId":3000000018390,"date":"2024-11-26T16:00:00.000Z","nv":1.2125,"tnv":1.2125},{"stockId":3000000018390,"date":"2024-11-25T16:00:00.000Z","nv":1.1958,"tnv":1.1958},{"stockId":3000000018390,"date":"2024-11-24T16:00:00.000Z","nv":1.1962,"tnv":1.1962},{"stockId":3000000018390,"date":"2024-11-21T16:00:00.000Z","nv":1.1979,"tnv":1.1979},{"stockId":3000000018390,"date":"2024-11-20T16:00:00.000Z","nv":1.225,"tnv":1.225},{"stockId":3000000018390,"date":"2024-11-19T16:00:00.000Z","nv":1.2298,"tnv":1.2298},{"stockId":3000000018390,"date":"2024-11-18T16:00:00.000Z","nv":1.2267,"tnv":1.2267},{"stockId":3000000018390,"date":"2024-11-17T16:00:00.000Z","nv":1.2084,"tnv":1.2084},{"stockId":3000000018390,"date":"2024-11-14T16:00:00.000Z","nv":1.2208,"tnv":1.2208},{"stockId":3000000018390,"date":"2024-11-13T16:00:00.000Z","nv":1.2384,"tnv":1.2384},{"stockId":3000000018390,"date":"2024-11-12T16:00:00.000Z","nv":1.2558,"tnv":1.2558},{"stockId":3000000018390,"date":"2024-11-11T16:00:00.000Z","nv":1.2557,"tnv":1.2557},{"stockId":3000000018390,"date":"2024-11-10T16:00:00.000Z","nv":1.257,"tnv":1.257},{"stockId":3000000018390,"date":"2024-11-07T16:00:00.000Z","nv":1.2401,"tnv":1.2401},{"stockId":3000000018390,"date":"2024-11-06T16:00:00.000Z","nv":1.2504,"tnv":1.2504},{"stockId":3000000018390,"date":"2024-11-05T16:00:00.000Z","nv":1.2325,"tnv":1.2325},{"stockId":3000000018390,"date":"2024-11-04T16:00:00.000Z","nv":1.2359,"tnv":1.2359},{"stockId":3000000018390,"date":"2024-11-03T16:00:00.000Z","nv":1.2185,"tnv":1.2185},{"stockId":3000000018390,"date":"2024-10-31T16:00:00.000Z","nv":1.2043,"tnv":1.2043},{"stockId":3000000018390,"date":"2024-10-30T16:00:00.000Z","nv":1.2013,"tnv":1.2013},{"stockId":3000000018390,"date":"2024-10-29T16:00:00.000Z","nv":1.2043,"tnv":1.2043},{"stockId":3000000018390,"date":"2024-10-28T16:00:00.000Z","nv":1.2128,"tnv":1.2128},{"stockId":3000000018390,"date":"2024-10-27T16:00:00.000Z","nv":1.2259,"tnv":1.2259},{"stockId":3000000018390,"date":"2024-10-24T16:00:00.000Z","nv":1.2308,"tnv":1.2308},{"stockId":3000000018390,"date":"2024-10-23T16:00:00.000Z","nv":1.2179,"tnv":1.2179},{"stockId":3000000018390,"date":"2024-10-22T16:00:00.000Z","nv":1.2287,"tnv":1.2287},{"stockId":3000000018390,"date":"2024-10-21T16:00:00.000Z","nv":1.2278,"tnv":1.2278},{"stockId":3000000018390,"date":"2024-10-20T16:00:00.000Z","nv":1.2185,"tnv":1.2185},{"stockId":3000000018390,"date":"2024-10-17T16:00:00.000Z","nv":1.2144,"tnv":1.2144},{"stockId":3000000018390,"date":"2024-10-16T16:00:00.000Z","nv":1.184,"tnv":1.184},{"stockId":3000000018390,"date":"2024-10-15T16:00:00.000Z","nv":1.1923,"tnv":1.1923},{"stockId":3000000018390,"date":"2024-10-14T16:00:00.000Z","nv":1.2002,"tnv":1.2002},{"stockId":3000000018390,"date":"2024-10-13T16:00:00.000Z","nv":1.2227,"tnv":1.2227},{"stockId":3000000018390,"date":"2024-10-10T16:00:00.000Z","nv":1.209,"tnv":1.209},{"stockId":3000000018390,"date":"2024-10-09T16:00:00.000Z","nv":1.2401,"tnv":1.2401},{"stockId":3000000018390,"date":"2024-10-08T16:00:00.000Z","nv":1.2427,"tnv":1.2427},{"stockId":3000000018390,"date":"2024-10-07T16:00:00.000Z","nv":1.3171,"tnv":1.3171},{"stockId":3000000018390,"date":"2024-09-29T16:00:00.000Z","nv":1.2364,"tnv":1.2364},{"stockId":3000000018390,"date":"2024-09-26T16:00:00.000Z","nv":1.1528,"tnv":1.1528},{"stockId":3000000018390,"date":"2024-09-25T16:00:00.000Z","nv":1.1016,"tnv":1.1016},{"stockId":3000000018390,"date":"2024-09-24T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000018390,"date":"2024-09-23T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000018390,"date":"2024-09-22T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000018390,"date":"2024-09-19T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000018390,"date":"2024-09-18T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000018390,"date":"2024-09-17T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000018390,"date":"2024-09-12T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000018390,"date":"2024-09-11T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000018390,"date":"2024-09-10T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000018390,"date":"2024-09-09T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000018390,"date":"2024-09-08T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000018390,"date":"2024-09-05T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000018390,"date":"2024-09-04T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000018390,"date":"2024-09-03T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000018390,"date":"2024-09-02T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000018390,"date":"2024-09-01T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000018390,"date":"2024-08-29T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"stockId":3000000018390,"date":"2024-08-28T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000018390,"date":"2024-08-27T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000018390,"date":"2024-08-26T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000018390,"date":"2024-08-25T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000018390,"date":"2024-08-22T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000018390,"date":"2024-08-21T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000018390,"date":"2024-08-20T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000018390,"date":"2024-08-19T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000018390,"date":"2024-08-18T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000018390,"date":"2024-08-15T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000018390,"date":"2024-08-14T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"stockId":3000000018390,"date":"2024-08-13T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000018390,"date":"2024-08-12T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000018390,"date":"2024-08-11T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000018390,"date":"2024-08-08T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000018390,"date":"2024-08-07T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000018390,"date":"2024-08-06T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000018390,"date":"2024-08-05T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000018390,"date":"2024-08-04T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000018390,"date":"2024-08-01T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000018390,"date":"2024-07-31T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000018390,"date":"2024-07-30T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000018390,"date":"2024-07-29T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000018390,"date":"2024-07-28T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000018390,"date":"2024-07-25T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000018390,"date":"2024-07-24T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000018390,"date":"2024-07-23T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000018390,"date":"2024-07-22T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000018390,"date":"2024-07-21T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"stockId":3000000018390,"date":"2024-07-18T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"stockId":3000000018390,"date":"2024-07-17T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000018390,"date":"2024-07-16T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"stockId":3000000018390,"date":"2024-07-15T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000018390,"date":"2024-07-14T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000018390,"date":"2024-07-11T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"stockId":3000000018390,"date":"2024-07-10T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000018390,"date":"2024-07-09T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000018390,"date":"2024-07-08T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000018390,"date":"2024-07-07T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000018390,"date":"2024-07-04T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000018390,"date":"2024-07-03T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000018390,"date":"2024-07-02T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000018390,"date":"2024-07-01T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000018390,"date":"2024-06-30T16:00:00.000Z","nv":1.0966,"tnv":1.0966},{"stockId":3000000018390,"date":"2024-06-27T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000018390,"date":"2024-06-26T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000018390,"date":"2024-06-25T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000018390,"date":"2024-06-24T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000018390,"date":"2024-06-23T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"stockId":3000000018390,"date":"2024-06-20T16:00:00.000Z","nv":1.1125,"tnv":1.1125},{"stockId":3000000018390,"date":"2024-06-19T16:00:00.000Z","nv":1.1166,"tnv":1.1166},{"stockId":3000000018390,"date":"2024-06-18T16:00:00.000Z","nv":1.1281,"tnv":1.1281},{"stockId":3000000018390,"date":"2024-06-17T16:00:00.000Z","nv":1.1356,"tnv":1.1356},{"stockId":3000000018390,"date":"2024-06-16T16:00:00.000Z","nv":1.1331,"tnv":1.1331},{"stockId":3000000018390,"date":"2024-06-13T16:00:00.000Z","nv":1.1319,"tnv":1.1319},{"stockId":3000000018390,"date":"2024-06-12T16:00:00.000Z","nv":1.1308,"tnv":1.1308},{"stockId":3000000018390,"date":"2024-06-11T16:00:00.000Z","nv":1.1317,"tnv":1.1317},{"stockId":3000000018390,"date":"2024-06-10T16:00:00.000Z","nv":1.1302,"tnv":1.1302},{"stockId":3000000018390,"date":"2024-06-06T16:00:00.000Z","nv":1.1296,"tnv":1.1296},{"stockId":3000000018390,"date":"2024-06-05T16:00:00.000Z","nv":1.1401,"tnv":1.1401},{"stockId":3000000018390,"date":"2024-06-04T16:00:00.000Z","nv":1.1411,"tnv":1.1411},{"stockId":3000000018390,"date":"2024-06-03T16:00:00.000Z","nv":1.1417,"tnv":1.1417},{"stockId":3000000018390,"date":"2024-06-02T16:00:00.000Z","nv":1.1313,"tnv":1.1313},{"stockId":3000000018390,"date":"2024-05-30T16:00:00.000Z","nv":1.1298,"tnv":1.1298},{"stockId":3000000018390,"date":"2024-05-29T16:00:00.000Z","nv":1.1319,"tnv":1.1319},{"stockId":3000000018390,"date":"2024-05-28T16:00:00.000Z","nv":1.1321,"tnv":1.1321},{"stockId":3000000018390,"date":"2024-05-27T16:00:00.000Z","nv":1.1311,"tnv":1.1311},{"stockId":3000000018390,"date":"2024-05-26T16:00:00.000Z","nv":1.1389,"tnv":1.1389},{"stockId":3000000018390,"date":"2024-05-23T16:00:00.000Z","nv":1.1338,"tnv":1.1338},{"stockId":3000000018390,"date":"2024-05-22T16:00:00.000Z","nv":1.1499,"tnv":1.1499},{"stockId":3000000018390,"date":"2024-05-21T16:00:00.000Z","nv":1.1612,"tnv":1.1612},{"stockId":3000000018390,"date":"2024-05-20T16:00:00.000Z","nv":1.1561,"tnv":1.1561},{"stockId":3000000018390,"date":"2024-05-19T16:00:00.000Z","nv":1.1613,"tnv":1.1613},{"stockId":3000000018390,"date":"2024-05-16T16:00:00.000Z","nv":1.1567,"tnv":1.1567},{"stockId":3000000018390,"date":"2024-05-15T16:00:00.000Z","nv":1.149,"tnv":1.149},{"stockId":3000000018390,"date":"2024-05-14T16:00:00.000Z","nv":1.1452,"tnv":1.1452},{"stockId":3000000018390,"date":"2024-05-13T16:00:00.000Z","nv":1.1498,"tnv":1.1498},{"stockId":3000000018390,"date":"2024-05-12T16:00:00.000Z","nv":1.1483,"tnv":1.1483},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018390,"nv":1.1488,"tnv":1.1488},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018390,"nv":1.1521,"tnv":1.1521},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018390,"nv":1.1391,"tnv":1.1391},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018390,"nv":1.1502,"tnv":1.1502},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018390,"nv":1.1504,"tnv":1.1504},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018390,"nv":1.1328,"tnv":1.1328},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018390,"nv":1.1422,"tnv":1.1422},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018390,"nv":1.1218,"tnv":1.1218},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018390,"nv":1.1115,"tnv":1.1115},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018390,"nv":1.1089,"tnv":1.1089},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018390,"nv":1.1077,"tnv":1.1077},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018390,"nv":1.1186,"tnv":1.1186},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018390,"nv":1.1237,"tnv":1.1237},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018390,"nv":1.1346,"tnv":1.1346},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018390,"nv":1.134,"tnv":1.134},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018390,"nv":1.1185,"tnv":1.1185},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018390,"nv":1.1268,"tnv":1.1268}],"influencesList":[]}