window.pageData = {"fund":{"_id":3000000018389,"name":"国投瑞银新兴产业混合型证券投资基金（LOF）","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","lofFundFlag":1,"stockCode":"018389","tickerId":18389,"shortName":"国投瑞银新兴产业混合(LOF)C","currency":"CNY","exchange":"jj","fundCollectionId":4000050180000,"inceptionDate":"2023-04-23T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtryxxcyhhxzqtzjj(lof)","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50180000","tickerId":50180000,"name":"国投瑞银基金管理有限公司"},"managers":[{"name":"王鹏","stockType":"fund_manager","stockCode":"db20161689","exchange":"fm","tickerId":2316152240}],"hotMetrics":{"fss":{"stockId":3000000018389,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":167,"f_h_s_a":16193,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000018389,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.4343861209964413,"f_p_r_m1_ssc":9223,"f_p_r_m1_ssrp":0.4860117111255693,"f_p_r_m3_ssc":9126,"f_p_r_m3_ssrp":0.4786849315068493,"f_p_r_m6_ssc":8816,"f_p_r_m6_ssrp":0.5689166193987522,"f_p_r_y1_ssc":8338,"f_p_r_y1_ssrp":0.4645555955379633,"f_cagr_p_r_fs_ssc":9147,"f_cagr_p_r_fs_ssrp":0.44380056855455935,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.4528399534221762,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.49019042123485285},"fp":{"stockId":3000000018389,"type":"fp","f_p_r_d1":0.012036151907534487,"f_p_r_m1":0.030566921973909755,"f_cagr_p_r_fs":0.06903154993031713,"f_p_r_m3":0.01578820366093292,"f_p_r_m6":0.03819187541838387,"f_p_r_fys":0.08111975344878175,"f_p_r_y1":0.30292713123452275,"last_data_date":"2026-05-13T16:00:00.000Z","f_p_r_y2":0.3769626168224276,"f_p_r_y3":0.22932832707550932},"ff":{"stockId":3000000018389,"type":"ff","f_m_f":3057449,"f_m_f_r":0.012,"f_c_f":509574,"f_c_f_r":0.002,"f_m_a_c_f":3567023,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018389,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":2.9467,"f_nv_cr":-0.009645761914364503},"f_as":{"stockId":3000000018389,"type":"f_as","f_tas":910810.6704,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000161219,"stockCode":"161219","stockType":"fund","areaCode":"cn","followedNum":49,"blackenedNum":1,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2011-11-09T16:00:00.000Z","setUpScale":649908000,"market":"a","tickerId":161219,"custody":"中国建设银行股份有限公司","name":"国投瑞银新兴产业混合型证券投资基金（LOF）","shortName":"国投瑞银新兴产业混合（LOF）(161219)","fundSecondLevel":"hybrid","__csrcFundId":1978,"fundStatus":"normal","lastUpdated":"2026-05-01T06:39:39.259Z","masterFundFlag":1,"inceptionDate":"2011-12-12T16:00:00.000Z","memoNum":1,"fundCollectionId":4000050180000,"currency":"CNY","masterFundShortName":"国投瑞银新兴产业混合（LOF）","pinyin":"gtryxxcyhhxzqtzjj(lof)","lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161219,"stockId":600079,"holdings":1607931,"marketCap":30277340,"netValueRatio":0.0845,"quarterlyChange":0.039757040309222225,"stock":{"stockCode":"600079","exchange":"sh","stockType":"company","tickerId":600079,"name":"ST人福"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161219,"stockId":2859,"holdings":605800,"marketCap":24086608,"netValueRatio":0.0673,"quarterlyChange":0.4405797101449267,"stock":{"stockCode":"002859","exchange":"sz","stockType":"company","tickerId":2859,"name":"洁美科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161219,"stockId":600570,"holdings":787600,"marketCap":20107428,"netValueRatio":0.0561,"quarterlyChange":-0.15323383084577147,"stock":{"stockCode":"600570","exchange":"sh","stockType":"company","tickerId":600570,"name":"恒生电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161219,"stockId":300832,"holdings":406410,"marketCap":19942538,"netValueRatio":0.0557,"quarterlyChange":-0.12764444444444578,"stock":{"stockCode":"300832","tickerId":300832,"exchange":"sz","stockType":"company","name":"新产业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161219,"stockId":301585,"holdings":713094,"marketCap":19695656,"netValueRatio":0.055,"quarterlyChange":-0.10672703751617052,"stock":{"name":"蓝宇股份","exchange":"sz","stockType":"company","stockCode":"301585","tickerId":301585}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161219,"stockId":688392,"holdings":176250,"marketCap":18682500,"netValueRatio":0.0522,"quarterlyChange":-0.05525846702317261,"stock":{"name":"骄成超声","exchange":"sh","stockType":"company","stockCode":"688392","tickerId":688392}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161219,"stockId":600298,"holdings":441834,"marketCap":17854511,"netValueRatio":0.0499,"quarterlyChange":-0.07613168724279795,"stock":{"stockCode":"600298","exchange":"sh","stockType":"company","tickerId":600298,"name":"安琪酵母"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161219,"stockId":2415,"holdings":540900,"marketCap":16454178,"netValueRatio":0.0459,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161219,"stockId":333,"holdings":191200,"marketCap":14598120,"netValueRatio":0.0408,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161219,"stockId":300750,"holdings":34100,"marketCap":13697970,"netValueRatio":0.0382,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}}],"bondHoldings":[{"_id":"6970e482022f6000e3fdc4f7","date":"2025-12-30T16:00:00.000Z","fundId":3000000161219,"stockCode":"127076","stockName":"中宠转2","holdings":49172,"marketCap":11024537,"netValueRatio":0.0251,"lastUpdated":"2026-01-21T14:36:50.573Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018389},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018389},{"stockId":3000000018389,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000018389,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018389},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018389},{"stockId":3000000018389,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000018389,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000018389,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000018389,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018389},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018389},{"stockId":3000000018389,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000018389,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018389},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018389},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018389},{"stockId":3000000018389,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000018389,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000018389,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018389},{"stockId":3000000018389,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000018389,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018389},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018389},{"stockId":3000000018389,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000018389,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000018389,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000018389,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018389},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018389},{"stockId":3000000018389,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018389},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018389},{"stockId":3000000018389,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018389},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018389},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018389},{"stockId":3000000018389,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018389},{"stockId":3000000018389,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018389},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018389},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018389},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018389},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018389},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018389},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018389},{"stockId":3000000018389,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018389},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018389},{"stockId":3000000018389,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000018389,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018389},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018389},{"stockId":3000000018389,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000018389,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000018389,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018389},{"stockId":3000000018389,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000018389,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018389},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018389},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018389},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018389},{"stockId":3000000018389,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018389},{"stockId":3000000018389,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000018389,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000018389,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000018389,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018389},{"stockId":3000000018389,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000018389,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000018389,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000018389,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000018389,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000018389,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000018389,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018389},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018389},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018389},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018389},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018389},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018389},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018389},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018389},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018389},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018389},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018389},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018389},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018389},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018389},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018389},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018389},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018389},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018389},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018389},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018389},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018389},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018389},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018389},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018389},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018389},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018389},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018389},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018389},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018389},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018389},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018389},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018389},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018389},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018389},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018389},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018389},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018389},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018389},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018389},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018389},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018389},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018389},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018389},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018389},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018389},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018389},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018389},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018389},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018389},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018389},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018389},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018389},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018389},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018389},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018389},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018389},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018389},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018389},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018389},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018389},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018389},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018389},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018389},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018389},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018389},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018389},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018389},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018389},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018389},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018389},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018389},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018389},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018389},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018389},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018389},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018389},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018389},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018389},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018389},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018389},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018389},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018389},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018389},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018389},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018389},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018389},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018389},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018389},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018389},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018389},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018389},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018389},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018389},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018389},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018389},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018389},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018389},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018389},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018389},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018389},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018389},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018389},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018389},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018389},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018389},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018389},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018389},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018389},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018389},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018389},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018389},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018389},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018389},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018389},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018389},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018389},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018389},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018389},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018389},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018389},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018389},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018389},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018389},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018389},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018389},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018389},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018389},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018389},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018389},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018389},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018389},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018389},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018389},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018389},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018389},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018389},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018389},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018389},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018389},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018389},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018389},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018389},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018389},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018389},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018389},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018389},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018389},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018389},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018389},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018389},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018389},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018389},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018389},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018389},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018389},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018389},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018389},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018389},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018389},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018389},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018389},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018389},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018389},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018389},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018389},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018389},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018389},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018389},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018389},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018389},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018389},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018389},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018389},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018389},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018389},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018389},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018389},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018389},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018389},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018389},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018389},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018389},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018389},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018389},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018389},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018389},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018389},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018389},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018389},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018389},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018389},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018389},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018389},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018389},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018389},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018389},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018389},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018389},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018389},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018389},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018389},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018389},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018389},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018389},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018389},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018389},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018389},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018389},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018389},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018389},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018389},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018389},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018389},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018389},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018389},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018389},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018389},{"stockId":3000000018389,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018389,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018389,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018389,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018389,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018389,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018389,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018389,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018389,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018389,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018389,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018389,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018389,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018389,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018389,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018389,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018389,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018389,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018389,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018389,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018389,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018389,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018389,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018389,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018389,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018389,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018389,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018389,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018389,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018389,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018389,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000018389,"date":"2024-05-15T16:00:00.000Z"}],"sharesList":[{"s":329968,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018389,"source":"csrc_xbrl","s_forward":329968},{"s":450737,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018389,"source":"csrc_xbrl","s_forward":450737},{"s":282522,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018389,"source":"csrc_xbrl","s_forward":282522},{"s":267384,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018389,"source":"csrc_xbrl","s_forward":267384},{"s":301169,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018389,"source":"csrc_xbrl","s_forward":301169},{"s":223515,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018389,"source":"csrc_xbrl","s_forward":223515},{"s":586420,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018389,"source":"csrc_xbrl","s_forward":586420},{"s":582967,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018389,"source":"csrc_xbrl","s_forward":582967}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018389,"assetScale":910810.6704},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018389,"assetScale":1228528.7672000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018389,"assetScale":824992.4922000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018389,"assetScale":636748.2576},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018389,"assetScale":681274.3949000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018389,"assetScale":483284.133},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018389,"assetScale":1267253.62},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018389,"assetScale":1147279.056}],"netValueList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018389,"netValue":2.9467,"totalNetValue":2.9467,"netValue_forward":2.9467},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018389,"netValue":2.9754,"totalNetValue":2.9754,"netValue_forward":2.9754},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018389,"netValue":2.9636,"totalNetValue":2.9636,"netValue_forward":2.9636000000000005},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018389,"netValue":2.9795,"totalNetValue":2.9795,"netValue_forward":2.9795000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018389,"netValue":2.9347,"totalNetValue":2.9347,"netValue_forward":2.9347000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018389,"netValue":2.9506,"totalNetValue":2.9506,"netValue_forward":2.9506},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018389,"netValue":2.9461,"totalNetValue":2.9461,"netValue_forward":2.9461},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018389,"netValue":2.9471,"totalNetValue":2.9471,"netValue_forward":2.9471000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018389,"netValue":2.9412,"totalNetValue":2.9412,"netValue_forward":2.9412},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018389,"netValue":2.9233,"totalNetValue":2.9233,"netValue_forward":2.9232999999999993},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018389,"netValue":2.9105,"totalNetValue":2.9105,"netValue_forward":2.9104999999999994},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018389,"netValue":2.904,"totalNetValue":2.904,"netValue_forward":2.9039999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018389,"netValue":2.8873,"totalNetValue":2.8873,"netValue_forward":2.8872999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018389,"netValue":2.9078,"totalNetValue":2.9078,"netValue_forward":2.907799999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018389,"netValue":2.8993,"totalNetValue":2.8993,"netValue_forward":2.8992999999999993},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018389,"netValue":2.9051,"totalNetValue":2.9051,"netValue_forward":2.905099999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018389,"netValue":2.9068,"totalNetValue":2.9068,"netValue_forward":2.906799999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018389,"netValue":2.8895,"totalNetValue":2.8895,"netValue_forward":2.8894999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018389,"netValue":2.8495,"totalNetValue":2.8495,"netValue_forward":2.8494999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018389,"netValue":2.8593,"totalNetValue":2.8593,"netValue_forward":2.8592999999999993},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018389,"netValue":2.8275,"totalNetValue":2.8275,"netValue_forward":2.8274999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018389,"netValue":2.8347,"totalNetValue":2.8347,"netValue_forward":2.8346999999999993},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018389,"netValue":2.8093,"totalNetValue":2.8093,"netValue_forward":2.8092999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018389,"netValue":2.828,"totalNetValue":2.828,"netValue_forward":2.8279999999999994},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018389,"netValue":2.7437,"totalNetValue":2.7437,"netValue_forward":2.7436999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018389,"netValue":2.7484,"totalNetValue":2.7484,"netValue_forward":2.7483999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018389,"netValue":2.7734,"totalNetValue":2.7734,"netValue_forward":2.773399999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018389,"netValue":2.7955,"totalNetValue":2.7955,"netValue_forward":2.795499999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018389,"netValue":2.7603,"totalNetValue":2.7603,"netValue_forward":2.760299999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018389,"netValue":2.7814,"totalNetValue":2.7814,"netValue_forward":2.781399999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018389,"netValue":2.7707,"totalNetValue":2.7707,"netValue_forward":2.7706999999999993},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018389,"netValue":2.7326,"totalNetValue":2.7326,"netValue_forward":2.732599999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018389,"netValue":2.7742,"totalNetValue":2.7742,"netValue_forward":2.774199999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018389,"netValue":2.7337,"totalNetValue":2.7337,"netValue_forward":2.733699999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018389,"netValue":2.6888,"totalNetValue":2.6888,"netValue_forward":2.6887999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018389,"netValue":2.7819,"totalNetValue":2.7819,"netValue_forward":2.7818999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018389,"netValue":2.8094,"totalNetValue":2.8094,"netValue_forward":2.809399999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018389,"netValue":2.868,"totalNetValue":2.868,"netValue_forward":2.867999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018389,"netValue":2.8584,"totalNetValue":2.8584,"netValue_forward":2.858399999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018389,"netValue":2.8659,"totalNetValue":2.8659,"netValue_forward":2.8658999999999986},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018389,"netValue":2.8694,"totalNetValue":2.8694,"netValue_forward":2.8693999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018389,"netValue":2.8862,"totalNetValue":2.8862,"netValue_forward":2.886199999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018389,"netValue":2.8989,"totalNetValue":2.8989,"netValue_forward":2.898899999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018389,"netValue":2.8918,"totalNetValue":2.8918,"netValue_forward":2.891799999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018389,"netValue":2.8544,"totalNetValue":2.8544,"netValue_forward":2.854399999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018389,"netValue":2.8901,"totalNetValue":2.8901,"netValue_forward":2.890099999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018389,"netValue":2.8622,"totalNetValue":2.8622,"netValue_forward":2.8621999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018389,"netValue":2.8434,"totalNetValue":2.8434,"netValue_forward":2.8433999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018389,"netValue":2.8518,"totalNetValue":2.8518,"netValue_forward":2.851799999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018389,"netValue":2.9234,"totalNetValue":2.9234,"netValue_forward":2.9233999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018389,"netValue":2.9573,"totalNetValue":2.9573,"netValue_forward":2.9572999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018389,"netValue":2.9512,"totalNetValue":2.9512,"netValue_forward":2.9511999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018389,"netValue":2.9456,"totalNetValue":2.9456,"netValue_forward":2.9455999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018389,"netValue":2.9341,"totalNetValue":2.9341,"netValue_forward":2.9340999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018389,"netValue":2.9009,"totalNetValue":2.9009,"netValue_forward":2.9008999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018389,"netValue":2.9181,"totalNetValue":2.9181,"netValue_forward":2.9180999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018389,"netValue":2.9234,"totalNetValue":2.9234,"netValue_forward":2.9233999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018389,"netValue":2.9202,"totalNetValue":2.9202,"netValue_forward":2.920199999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018389,"netValue":2.8985,"totalNetValue":2.8985,"netValue_forward":2.898499999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018389,"netValue":2.8696,"totalNetValue":2.8696,"netValue_forward":2.8695999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018389,"netValue":2.8734,"totalNetValue":2.8734,"netValue_forward":2.873399999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018389,"netValue":2.8785,"totalNetValue":2.8785,"netValue_forward":2.8784999999999985},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018389,"netValue":2.8669,"totalNetValue":2.8669,"netValue_forward":2.8668999999999984},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018389,"netValue":2.8235,"totalNetValue":2.8235,"netValue_forward":2.8234999999999992},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018389,"netValue":2.8789,"totalNetValue":2.8789,"netValue_forward":2.8788999999999985},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018389,"netValue":2.8951,"totalNetValue":2.8951,"netValue_forward":2.895099999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018389,"netValue":2.9244,"totalNetValue":2.9244,"netValue_forward":2.9243999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018389,"netValue":2.9154,"totalNetValue":2.9154,"netValue_forward":2.9153999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018389,"netValue":2.9021,"totalNetValue":2.9021,"netValue_forward":2.9021},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018389,"netValue":2.9436,"totalNetValue":2.9436,"netValue_forward":2.9436},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018389,"netValue":2.9165,"totalNetValue":2.9165,"netValue_forward":2.9165},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018389,"netValue":2.9456,"totalNetValue":2.9456,"netValue_forward":2.9456},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018389,"netValue":2.9378,"totalNetValue":2.9378,"netValue_forward":2.9378},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018389,"netValue":2.9408,"totalNetValue":2.9408,"netValue_forward":2.9408000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018389,"netValue":2.9269,"totalNetValue":2.9269,"netValue_forward":2.9269},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018389,"netValue":2.9114,"totalNetValue":2.9114,"netValue_forward":2.9114},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018389,"netValue":2.896,"totalNetValue":2.896,"netValue_forward":2.8959999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018389,"netValue":2.8834,"totalNetValue":2.8834,"netValue_forward":2.8834},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018389,"netValue":2.9208,"totalNetValue":2.9208,"netValue_forward":2.9208},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018389,"netValue":2.8869,"totalNetValue":2.8869,"netValue_forward":2.8869},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018389,"netValue":2.8472,"totalNetValue":2.8472,"netValue_forward":2.8472},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018389,"netValue":2.8367,"totalNetValue":2.8367,"netValue_forward":2.8367000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018389,"netValue":2.8242,"totalNetValue":2.8242,"netValue_forward":2.8242000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018389,"netValue":2.7961,"totalNetValue":2.7961,"netValue_forward":2.7961000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018389,"netValue":2.7256,"totalNetValue":2.7256,"netValue_forward":2.725600000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018389,"netValue":2.737,"totalNetValue":2.737,"netValue_forward":2.7370000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018389,"netValue":2.7418,"totalNetValue":2.7418,"netValue_forward":2.741800000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018389,"netValue":2.7653,"totalNetValue":2.7653,"netValue_forward":2.7653000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018389,"netValue":2.7689,"totalNetValue":2.7689,"netValue_forward":2.7689000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018389,"netValue":2.7649,"totalNetValue":2.7649,"netValue_forward":2.7649000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018389,"netValue":2.7733,"totalNetValue":2.7733,"netValue_forward":2.7733000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018389,"netValue":2.7759,"totalNetValue":2.7759,"netValue_forward":2.775900000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018389,"netValue":2.7575,"totalNetValue":2.7575,"netValue_forward":2.757500000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018389,"netValue":2.7378,"totalNetValue":2.7378,"netValue_forward":2.737800000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018389,"netValue":2.7528,"totalNetValue":2.7528,"netValue_forward":2.752800000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018389,"netValue":2.6937,"totalNetValue":2.6937,"netValue_forward":2.693700000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018389,"netValue":2.7159,"totalNetValue":2.7159,"netValue_forward":2.715900000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018389,"netValue":2.7291,"totalNetValue":2.7291,"netValue_forward":2.729100000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018389,"netValue":2.699,"totalNetValue":2.699,"netValue_forward":2.699000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018389,"netValue":2.7231,"totalNetValue":2.7231,"netValue_forward":2.723100000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018389,"netValue":2.7204,"totalNetValue":2.7204,"netValue_forward":2.720400000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018389,"netValue":2.7422,"totalNetValue":2.7422,"netValue_forward":2.742200000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018389,"netValue":2.7309,"totalNetValue":2.7309,"netValue_forward":2.730900000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018389,"netValue":2.7152,"totalNetValue":2.7152,"netValue_forward":2.7152000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018389,"netValue":2.7071,"totalNetValue":2.7071,"netValue_forward":2.7071000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018389,"netValue":2.7124,"totalNetValue":2.7124,"netValue_forward":2.712400000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018389,"netValue":2.7251,"totalNetValue":2.7251,"netValue_forward":2.7251000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018389,"netValue":2.7233,"totalNetValue":2.7233,"netValue_forward":2.7233000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018389,"netValue":2.7033,"totalNetValue":2.7033,"netValue_forward":2.7033000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018389,"netValue":2.7082,"totalNetValue":2.7082,"netValue_forward":2.708200000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018389,"netValue":2.7144,"totalNetValue":2.7144,"netValue_forward":2.714400000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018389,"netValue":2.7071,"totalNetValue":2.7071,"netValue_forward":2.707100000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018389,"netValue":2.6996,"totalNetValue":2.6996,"netValue_forward":2.6996000000000016},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018389,"netValue":2.7588,"totalNetValue":2.7588,"netValue_forward":2.7588000000000013},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018389,"netValue":2.7884,"totalNetValue":2.7884,"netValue_forward":2.7884000000000015},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018389,"netValue":2.7979,"totalNetValue":2.7979,"netValue_forward":2.7979000000000016},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018389,"netValue":2.8022,"totalNetValue":2.8022,"netValue_forward":2.802200000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018389,"netValue":2.8383,"totalNetValue":2.8383,"netValue_forward":2.838300000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018389,"netValue":2.888,"totalNetValue":2.888,"netValue_forward":2.8880000000000012},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018389,"netValue":2.8659,"totalNetValue":2.8659,"netValue_forward":2.8659000000000017},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018389,"netValue":2.8641,"totalNetValue":2.8641,"netValue_forward":2.8641000000000014},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018389,"netValue":2.8826,"totalNetValue":2.8826,"netValue_forward":2.882600000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018389,"netValue":2.8455,"totalNetValue":2.8455,"netValue_forward":2.8455000000000017},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018389,"netValue":2.8514,"totalNetValue":2.8514,"netValue_forward":2.8514000000000017},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018389,"netValue":2.8183,"totalNetValue":2.8183,"netValue_forward":2.8183000000000016},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018389,"netValue":2.8095,"totalNetValue":2.8095,"netValue_forward":2.8095000000000017},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018389,"netValue":2.8461,"totalNetValue":2.8461,"netValue_forward":2.846100000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018389,"netValue":2.8581,"totalNetValue":2.8581,"netValue_forward":2.858100000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018389,"netValue":2.8735,"totalNetValue":2.8735,"netValue_forward":2.8735000000000017},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018389,"netValue":2.9101,"totalNetValue":2.9101,"netValue_forward":2.9101000000000017},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018389,"netValue":2.8955,"totalNetValue":2.8955,"netValue_forward":2.8955000000000015},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018389,"netValue":2.9053,"totalNetValue":2.9053,"netValue_forward":2.9053000000000018},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018389,"netValue":2.897,"totalNetValue":2.897,"netValue_forward":2.8970000000000016},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018389,"netValue":2.8588,"totalNetValue":2.8588,"netValue_forward":2.858800000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018389,"netValue":2.863,"totalNetValue":2.863,"netValue_forward":2.8630000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018389,"netValue":2.8729,"totalNetValue":2.8729,"netValue_forward":2.872900000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018389,"netValue":2.8163,"totalNetValue":2.8163,"netValue_forward":2.8163000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018389,"netValue":2.8065,"totalNetValue":2.8065,"netValue_forward":2.8065000000000007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018389,"netValue":2.857,"totalNetValue":2.857,"netValue_forward":2.8570000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018389,"netValue":2.8607,"totalNetValue":2.8607,"netValue_forward":2.8607000000000005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018389,"netValue":2.833,"totalNetValue":2.833,"netValue_forward":2.8330000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018389,"netValue":2.8896,"totalNetValue":2.8896,"netValue_forward":2.8896000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018389,"netValue":2.8846,"totalNetValue":2.8846,"netValue_forward":2.8846000000000007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018389,"netValue":2.9511,"totalNetValue":2.9511,"netValue_forward":2.9511000000000007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018389,"netValue":2.9201,"totalNetValue":2.9201,"netValue_forward":2.920100000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018389,"netValue":2.9014,"totalNetValue":2.9014,"netValue_forward":2.9014000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018389,"netValue":2.8794,"totalNetValue":2.8794,"netValue_forward":2.8794000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018389,"netValue":2.9119,"totalNetValue":2.9119,"netValue_forward":2.911900000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018389,"netValue":2.8867,"totalNetValue":2.8867,"netValue_forward":2.8867000000000007},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018389,"netValue":2.8041,"totalNetValue":2.8041,"netValue_forward":2.8041000000000014},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018389,"netValue":2.8043,"totalNetValue":2.8043,"netValue_forward":2.8043000000000013},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018389,"netValue":2.8173,"totalNetValue":2.8173,"netValue_forward":2.8173000000000017},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018389,"netValue":2.8485,"totalNetValue":2.8485,"netValue_forward":2.848500000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018389,"netValue":2.8332,"totalNetValue":2.8332,"netValue_forward":2.833200000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018389,"netValue":2.8108,"totalNetValue":2.8108,"netValue_forward":2.810800000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018389,"netValue":2.8076,"totalNetValue":2.8076,"netValue_forward":2.807600000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018389,"netValue":2.8095,"totalNetValue":2.8095,"netValue_forward":2.809500000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018389,"netValue":2.8148,"totalNetValue":2.8148,"netValue_forward":2.8148000000000026},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018389,"netValue":2.7633,"totalNetValue":2.7633,"netValue_forward":2.7633000000000023},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018389,"netValue":2.7826,"totalNetValue":2.7826,"netValue_forward":2.7826000000000026},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018389,"netValue":2.8079,"totalNetValue":2.8079,"netValue_forward":2.8079000000000023},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018389,"netValue":2.7404,"totalNetValue":2.7404,"netValue_forward":2.7404000000000024},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018389,"netValue":2.6532,"totalNetValue":2.6532,"netValue_forward":2.6532000000000022},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018389,"netValue":2.7203,"totalNetValue":2.7203,"netValue_forward":2.7203000000000026},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018389,"netValue":2.7221,"totalNetValue":2.7221,"netValue_forward":2.7221000000000024},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018389,"netValue":2.7683,"totalNetValue":2.7683,"netValue_forward":2.7683000000000018},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018389,"netValue":2.712,"totalNetValue":2.712,"netValue_forward":2.712000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018389,"netValue":2.6885,"totalNetValue":2.6885,"netValue_forward":2.6885000000000017},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018389,"netValue":2.6527,"totalNetValue":2.6527,"netValue_forward":2.6527000000000016},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018389,"netValue":2.6914,"totalNetValue":2.6914,"netValue_forward":2.6914000000000016},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018389,"netValue":2.6972,"totalNetValue":2.6972,"netValue_forward":2.697200000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018389,"netValue":2.6753,"totalNetValue":2.6753,"netValue_forward":2.6753000000000013},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018389,"netValue":2.6386,"totalNetValue":2.6386,"netValue_forward":2.638600000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018389,"netValue":2.6528,"totalNetValue":2.6528,"netValue_forward":2.652800000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018389,"netValue":2.6229,"totalNetValue":2.6229,"netValue_forward":2.622900000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018389,"netValue":2.6146,"totalNetValue":2.6146,"netValue_forward":2.6146000000000016},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018389,"netValue":2.599,"totalNetValue":2.599,"netValue_forward":2.5990000000000015},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018389,"netValue":2.5605,"totalNetValue":2.5605,"netValue_forward":2.5605000000000016},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018389,"netValue":2.5902,"totalNetValue":2.5902,"netValue_forward":2.590200000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018389,"netValue":2.5882,"totalNetValue":2.5882,"netValue_forward":2.5882000000000014},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018389,"netValue":2.5633,"totalNetValue":2.5633,"netValue_forward":2.5633000000000012},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018389,"netValue":2.5364,"totalNetValue":2.5364,"netValue_forward":2.5364000000000013},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018389,"netValue":2.5341,"totalNetValue":2.5341,"netValue_forward":2.534100000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018389,"netValue":2.5478,"totalNetValue":2.5478,"netValue_forward":2.547800000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018389,"netValue":2.5295,"totalNetValue":2.5295,"netValue_forward":2.5295000000000023},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018389,"netValue":2.5173,"totalNetValue":2.5173,"netValue_forward":2.5173000000000023},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018389,"netValue":2.5005,"totalNetValue":2.5005,"netValue_forward":2.5005000000000024},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018389,"netValue":2.4973,"totalNetValue":2.4973,"netValue_forward":2.4973000000000027},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018389,"netValue":2.5125,"totalNetValue":2.5125,"netValue_forward":2.5125000000000033},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018389,"netValue":2.5174,"totalNetValue":2.5174,"netValue_forward":2.5174000000000025},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018389,"netValue":2.4858,"totalNetValue":2.4858,"netValue_forward":2.485800000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018389,"netValue":2.4696,"totalNetValue":2.4696,"netValue_forward":2.4696000000000025},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018389,"netValue":2.4697,"totalNetValue":2.4697,"netValue_forward":2.4697000000000027},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018389,"netValue":2.4381,"totalNetValue":2.4381,"netValue_forward":2.4381000000000026},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018389,"netValue":2.4536,"totalNetValue":2.4536,"netValue_forward":2.4536000000000024},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018389,"netValue":2.4436,"totalNetValue":2.4436,"netValue_forward":2.4436000000000027},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018389,"netValue":2.4445,"totalNetValue":2.4445,"netValue_forward":2.444500000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018389,"netValue":2.4339,"totalNetValue":2.4339,"netValue_forward":2.433900000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018389,"netValue":2.4095,"totalNetValue":2.4095,"netValue_forward":2.409500000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018389,"netValue":2.4114,"totalNetValue":2.4114,"netValue_forward":2.411400000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018389,"netValue":2.421,"totalNetValue":2.421,"netValue_forward":2.421000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018389,"netValue":2.4112,"totalNetValue":2.4112,"netValue_forward":2.4112000000000022},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018389,"netValue":2.4073,"totalNetValue":2.4073,"netValue_forward":2.4073000000000024},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018389,"netValue":2.4006,"totalNetValue":2.4006,"netValue_forward":2.400600000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018389,"netValue":2.4084,"totalNetValue":2.4084,"netValue_forward":2.408400000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018389,"netValue":2.3765,"totalNetValue":2.3765,"netValue_forward":2.3765000000000023},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018389,"netValue":2.3897,"totalNetValue":2.3897,"netValue_forward":2.3897000000000026},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018389,"netValue":2.3972,"totalNetValue":2.3972,"netValue_forward":2.397200000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018389,"netValue":2.3636,"totalNetValue":2.3636,"netValue_forward":2.363600000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018389,"netValue":2.3853,"totalNetValue":2.3853,"netValue_forward":2.385300000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018389,"netValue":2.3814,"totalNetValue":2.3814,"netValue_forward":2.3814000000000024},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018389,"netValue":2.3612,"totalNetValue":2.3612,"netValue_forward":2.361200000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018389,"netValue":2.3485,"totalNetValue":2.3485,"netValue_forward":2.3485000000000023},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018389,"netValue":2.3586,"totalNetValue":2.3586,"netValue_forward":2.358600000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018389,"netValue":2.3239,"totalNetValue":2.3239,"netValue_forward":2.3239000000000023},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018389,"netValue":2.298,"totalNetValue":2.298,"netValue_forward":2.2980000000000023},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018389,"netValue":2.273,"totalNetValue":2.273,"netValue_forward":2.2730000000000024},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018389,"netValue":2.2751,"totalNetValue":2.2751,"netValue_forward":2.2751000000000023},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018389,"netValue":2.2961,"totalNetValue":2.2961,"netValue_forward":2.2961000000000023},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018389,"netValue":2.2834,"totalNetValue":2.2834,"netValue_forward":2.283400000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018389,"netValue":2.3022,"totalNetValue":2.3022,"netValue_forward":2.3022000000000022},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018389,"netValue":2.286,"totalNetValue":2.286,"netValue_forward":2.2860000000000023},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018389,"netValue":2.3143,"totalNetValue":2.3143,"netValue_forward":2.314300000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018389,"netValue":2.2935,"totalNetValue":2.2935,"netValue_forward":2.293500000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018389,"netValue":2.2951,"totalNetValue":2.2951,"netValue_forward":2.2951000000000024},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018389,"netValue":2.3061,"totalNetValue":2.3061,"netValue_forward":2.306100000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018389,"netValue":2.285,"totalNetValue":2.285,"netValue_forward":2.2850000000000024},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018389,"netValue":2.3049,"totalNetValue":2.3049,"netValue_forward":2.304900000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018389,"netValue":2.3101,"totalNetValue":2.3101,"netValue_forward":2.310100000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018389,"netValue":2.2777,"totalNetValue":2.2777,"netValue_forward":2.2777000000000025},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018389,"netValue":2.2651,"totalNetValue":2.2651,"netValue_forward":2.265100000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018389,"netValue":2.2816,"totalNetValue":2.2816,"netValue_forward":2.2816000000000023},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018389,"netValue":2.2436,"totalNetValue":2.2436,"netValue_forward":2.243600000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018389,"netValue":2.2451,"totalNetValue":2.2451,"netValue_forward":2.245100000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018389,"netValue":2.2377,"totalNetValue":2.2377,"netValue_forward":2.237700000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018389,"netValue":2.2451,"totalNetValue":2.2451,"netValue_forward":2.2451000000000016},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018389,"netValue":2.2537,"totalNetValue":2.2537,"netValue_forward":2.253700000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018389,"netValue":2.2713,"totalNetValue":2.2713,"netValue_forward":2.2713000000000023},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018389,"netValue":2.2746,"totalNetValue":2.2746,"netValue_forward":2.2746000000000026},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018389,"netValue":2.2628,"totalNetValue":2.2628,"netValue_forward":2.262800000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018389,"netValue":2.2411,"totalNetValue":2.2411,"netValue_forward":2.2411000000000025},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018389,"netValue":2.2417,"totalNetValue":2.2417,"netValue_forward":2.2417000000000025},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018389,"netValue":2.2616,"totalNetValue":2.2616,"netValue_forward":2.2616000000000023},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018389,"netValue":2.2556,"totalNetValue":2.2556,"netValue_forward":2.2556000000000025},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018389,"netValue":2.2504,"totalNetValue":2.2504,"netValue_forward":2.2504000000000026},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018389,"netValue":2.2217,"totalNetValue":2.2217,"netValue_forward":2.221700000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018389,"netValue":2.2354,"totalNetValue":2.2354,"netValue_forward":2.2354000000000025},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018389,"netValue":2.2272,"totalNetValue":2.2272,"netValue_forward":2.2272000000000025},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018389,"netValue":2.2283,"totalNetValue":2.2283,"netValue_forward":2.2283000000000026},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018389,"netValue":2.1866,"totalNetValue":2.1866,"netValue_forward":2.186600000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018389,"netValue":2.1781,"totalNetValue":2.1781,"netValue_forward":2.1781000000000033},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018389,"netValue":2.173,"totalNetValue":2.173,"netValue_forward":2.173000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018389,"netValue":2.1857,"totalNetValue":2.1857,"netValue_forward":2.1857000000000033},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018389,"netValue":2.1788,"totalNetValue":2.1788,"netValue_forward":2.178800000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018389,"netValue":2.1954,"totalNetValue":2.1954,"netValue_forward":2.195400000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018389,"netValue":2.1847,"totalNetValue":2.1847,"netValue_forward":2.1847000000000025},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018389,"netValue":2.1875,"totalNetValue":2.1875,"netValue_forward":2.187500000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018389,"netValue":2.1654,"totalNetValue":2.1654,"netValue_forward":2.1654000000000027},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018389,"netValue":2.1864,"totalNetValue":2.1864,"netValue_forward":2.1864000000000026},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018389,"netValue":2.1774,"totalNetValue":2.1774,"netValue_forward":2.177400000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018389,"netValue":2.1892,"totalNetValue":2.1892,"netValue_forward":2.189200000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018389,"netValue":2.2009,"totalNetValue":2.2009,"netValue_forward":2.200900000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018389,"netValue":2.1845,"totalNetValue":2.1845,"netValue_forward":2.184500000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018389,"netValue":2.1704,"totalNetValue":2.1704,"netValue_forward":2.1704000000000025},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018389,"netValue":2.1493,"totalNetValue":2.1493,"netValue_forward":2.149300000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018389,"netValue":2.1097,"totalNetValue":2.1097,"netValue_forward":2.109700000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018389,"netValue":2.0805,"totalNetValue":2.0805,"netValue_forward":2.0805000000000025},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018389,"netValue":2.2496,"totalNetValue":2.2496,"netValue_forward":2.2496000000000027},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018389,"netValue":2.2715,"totalNetValue":2.2715,"netValue_forward":2.2715000000000027},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018389,"netValue":2.2798,"totalNetValue":2.2798,"netValue_forward":2.2798000000000025},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018389,"netValue":2.2621,"totalNetValue":2.2621,"netValue_forward":2.262100000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018389,"netValue":2.2711,"totalNetValue":2.2711,"netValue_forward":2.271100000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018389,"netValue":2.2673,"totalNetValue":2.2673,"netValue_forward":2.267300000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018389,"netValue":2.2466,"totalNetValue":2.2466,"netValue_forward":2.246600000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018389,"netValue":2.2513,"totalNetValue":2.2513,"netValue_forward":2.2513000000000027},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018389,"netValue":2.2372,"totalNetValue":2.2372,"netValue_forward":2.237200000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018389,"netValue":2.2588,"totalNetValue":2.2588,"netValue_forward":2.2588000000000026},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018389,"netValue":2.3032,"totalNetValue":2.3032,"netValue_forward":2.3032000000000026},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018389,"netValue":2.336,"totalNetValue":2.336,"netValue_forward":2.336000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018389,"netValue":2.3552,"totalNetValue":2.3552,"netValue_forward":2.355200000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018389,"netValue":2.3473,"totalNetValue":2.3473,"netValue_forward":2.3473000000000033},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018389,"netValue":2.3286,"totalNetValue":2.3286,"netValue_forward":2.328600000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018389,"netValue":2.3047,"totalNetValue":2.3047,"netValue_forward":2.304700000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018389,"netValue":2.3256,"totalNetValue":2.3256,"netValue_forward":2.325600000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018389,"netValue":2.3419,"totalNetValue":2.3419,"netValue_forward":2.341900000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018389,"netValue":2.3291,"totalNetValue":2.3291,"netValue_forward":2.3291000000000035},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018389,"netValue":2.3014,"totalNetValue":2.3014,"netValue_forward":2.3014000000000037},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018389,"netValue":2.3015,"totalNetValue":2.3015,"netValue_forward":2.301500000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018389,"netValue":2.2596,"totalNetValue":2.2596,"netValue_forward":2.2596000000000034},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018389,"netValue":2.2624,"totalNetValue":2.2624,"netValue_forward":2.2624000000000035},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018389,"netValue":2.2429,"totalNetValue":2.2429,"netValue_forward":2.2429000000000037},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018389,"netValue":2.215,"totalNetValue":2.215,"netValue_forward":2.215000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018389,"netValue":2.282,"totalNetValue":2.282,"netValue_forward":2.282000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018389,"netValue":2.2936,"totalNetValue":2.2936,"netValue_forward":2.293600000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018389,"netValue":2.2735,"totalNetValue":2.2735,"netValue_forward":2.273500000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018389,"netValue":2.2879,"totalNetValue":2.2879,"netValue_forward":2.2879000000000036},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018389,"netValue":2.3011,"totalNetValue":2.3011,"netValue_forward":2.3011000000000035},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018389,"netValue":2.2692,"totalNetValue":2.2692,"netValue_forward":2.2692000000000037},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018389,"netValue":2.2501,"totalNetValue":2.2501,"netValue_forward":2.2501000000000038},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018389,"netValue":2.2098,"totalNetValue":2.2098,"netValue_forward":2.2098000000000035},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018389,"netValue":2.265,"totalNetValue":2.265,"netValue_forward":2.2650000000000037},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018389,"netValue":2.2616,"totalNetValue":2.2616,"netValue_forward":2.2616000000000036},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018389,"netValue":2.217,"totalNetValue":2.217,"netValue_forward":2.2170000000000036},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018389,"netValue":2.2378,"totalNetValue":2.2378,"netValue_forward":2.237800000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018389,"netValue":2.208,"totalNetValue":2.208,"netValue_forward":2.2080000000000037},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018389,"netValue":2.2232,"totalNetValue":2.2232,"netValue_forward":2.2232000000000034},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018389,"netValue":2.1884,"totalNetValue":2.1884,"netValue_forward":2.1884000000000037},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018389,"netValue":2.1445,"totalNetValue":2.1445,"netValue_forward":2.144500000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018389,"netValue":2.0831,"totalNetValue":2.0831,"netValue_forward":2.083100000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018389,"netValue":2.058,"totalNetValue":2.058,"netValue_forward":2.058000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018389,"netValue":2.0751,"totalNetValue":2.0751,"netValue_forward":2.0751000000000035},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018389,"netValue":2.0569,"totalNetValue":2.0569,"netValue_forward":2.0569000000000037},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018389,"netValue":2.0669,"totalNetValue":2.0669,"netValue_forward":2.0669000000000035},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018389,"netValue":2.0923,"totalNetValue":2.0923,"netValue_forward":2.0923000000000034},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018389,"netValue":2.096,"totalNetValue":2.096,"netValue_forward":2.0960000000000036},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018389,"netValue":2.0897,"totalNetValue":2.0897,"netValue_forward":2.089700000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018389,"netValue":2.0621,"totalNetValue":2.0621,"netValue_forward":2.062100000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018389,"netValue":2.0534,"totalNetValue":2.0534,"netValue_forward":2.053400000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018389,"netValue":2.0721,"totalNetValue":2.0721,"netValue_forward":2.072100000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018389,"netValue":2.0151,"totalNetValue":2.0151,"netValue_forward":2.015100000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018389,"netValue":1.9992,"totalNetValue":1.9992,"netValue_forward":1.9992000000000032},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018389,"netValue":2.0335,"totalNetValue":2.0335,"netValue_forward":2.0335000000000036},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018389,"netValue":2.0396,"totalNetValue":2.0396,"netValue_forward":2.0396000000000036},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018389,"netValue":2.0488,"totalNetValue":2.0488,"netValue_forward":2.048800000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018389,"netValue":2.0418,"totalNetValue":2.0418,"netValue_forward":2.0418000000000034},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018389,"netValue":2.0643,"totalNetValue":2.0643,"netValue_forward":2.0643000000000034},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018389,"netValue":2.101,"totalNetValue":2.101,"netValue_forward":2.1010000000000035},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018389,"netValue":2.1622,"totalNetValue":2.1622,"netValue_forward":2.162200000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018389,"netValue":2.2096,"totalNetValue":2.2096,"netValue_forward":2.2096000000000036},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018389,"netValue":2.1944,"totalNetValue":2.1944,"netValue_forward":2.1944000000000035},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018389,"netValue":2.1911,"totalNetValue":2.1911,"netValue_forward":2.191100000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018389,"netValue":2.1777,"totalNetValue":2.1777,"netValue_forward":2.1777000000000037},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018389,"netValue":2.1905,"totalNetValue":2.1905,"netValue_forward":2.1905000000000037},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018389,"netValue":2.173,"totalNetValue":2.173,"netValue_forward":2.1730000000000036},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018389,"netValue":2.216,"totalNetValue":2.216,"netValue_forward":2.2160000000000037},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018389,"netValue":2.1996,"totalNetValue":2.1996,"netValue_forward":2.1996000000000038},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018389,"netValue":2.2041,"totalNetValue":2.2041,"netValue_forward":2.204100000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018389,"netValue":2.1932,"totalNetValue":2.1932,"netValue_forward":2.1932000000000027},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018389,"netValue":2.2143,"totalNetValue":2.2143,"netValue_forward":2.2143000000000033},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018389,"netValue":2.2455,"totalNetValue":2.2455,"netValue_forward":2.245500000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018389,"netValue":2.294,"totalNetValue":2.294,"netValue_forward":2.294000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018389,"netValue":2.2785,"totalNetValue":2.2785,"netValue_forward":2.2785000000000033},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018389,"netValue":2.2786,"totalNetValue":2.2786,"netValue_forward":2.2786000000000026},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018389,"netValue":2.246,"totalNetValue":2.246,"netValue_forward":2.2460000000000027},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018389,"netValue":2.2613,"totalNetValue":2.2613,"netValue_forward":2.2613000000000025},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018389,"netValue":2.246,"totalNetValue":2.246,"netValue_forward":2.2460000000000027},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018389,"netValue":2.243,"totalNetValue":2.243,"netValue_forward":2.243000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018389,"netValue":2.285,"totalNetValue":2.285,"netValue_forward":2.2850000000000037},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018389,"netValue":2.285,"totalNetValue":2.285,"netValue_forward":2.2850000000000037},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018389,"netValue":2.256,"totalNetValue":2.256,"netValue_forward":2.2560000000000033},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018389,"netValue":2.223,"totalNetValue":2.223,"netValue_forward":2.223000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018389,"netValue":2.241,"totalNetValue":2.241,"netValue_forward":2.241000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018389,"netValue":2.191,"totalNetValue":2.191,"netValue_forward":2.1910000000000034},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018389,"netValue":2.219,"totalNetValue":2.219,"netValue_forward":2.2190000000000034},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018389,"netValue":2.225,"totalNetValue":2.225,"netValue_forward":2.225000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018389,"netValue":2.299,"totalNetValue":2.299,"netValue_forward":2.299000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018389,"netValue":2.307,"totalNetValue":2.307,"netValue_forward":2.3070000000000044},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018389,"netValue":2.286,"totalNetValue":2.286,"netValue_forward":2.286000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018389,"netValue":2.236,"totalNetValue":2.236,"netValue_forward":2.236000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018389,"netValue":2.277,"totalNetValue":2.277,"netValue_forward":2.2770000000000037},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018389,"netValue":2.32,"totalNetValue":2.32,"netValue_forward":2.320000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018389,"netValue":2.382,"totalNetValue":2.382,"netValue_forward":2.3820000000000046},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018389,"netValue":2.368,"totalNetValue":2.368,"netValue_forward":2.368000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018389,"netValue":2.381,"totalNetValue":2.381,"netValue_forward":2.381000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018389,"netValue":2.302,"totalNetValue":2.302,"netValue_forward":2.3020000000000036},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018389,"netValue":2.289,"totalNetValue":2.289,"netValue_forward":2.289000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018389,"netValue":2.247,"totalNetValue":2.247,"netValue_forward":2.2470000000000034},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018389,"netValue":2.251,"totalNetValue":2.251,"netValue_forward":2.2510000000000034},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018389,"netValue":2.193,"totalNetValue":2.193,"netValue_forward":2.1930000000000036},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018389,"netValue":2.154,"totalNetValue":2.154,"netValue_forward":2.154000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018389,"netValue":2.188,"totalNetValue":2.188,"netValue_forward":2.188000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018389,"netValue":2.166,"totalNetValue":2.166,"netValue_forward":2.1660000000000035},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018389,"netValue":2.182,"totalNetValue":2.182,"netValue_forward":2.1820000000000035},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018389,"netValue":2.216,"totalNetValue":2.216,"netValue_forward":2.2160000000000037},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018389,"netValue":2.203,"totalNetValue":2.203,"netValue_forward":2.2030000000000034},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018389,"netValue":2.156,"totalNetValue":2.156,"netValue_forward":2.1560000000000037},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018389,"netValue":2.178,"totalNetValue":2.178,"netValue_forward":2.1780000000000035},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018389,"netValue":2.177,"totalNetValue":2.177,"netValue_forward":2.177000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018389,"netValue":2.159,"totalNetValue":2.159,"netValue_forward":2.1590000000000034},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018389,"netValue":2.14,"totalNetValue":2.14,"netValue_forward":2.1400000000000037},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018389,"netValue":2.054,"totalNetValue":2.054,"netValue_forward":2.0540000000000034},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018389,"netValue":2.064,"totalNetValue":2.064,"netValue_forward":2.0640000000000036},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018389,"netValue":2.078,"totalNetValue":2.078,"netValue_forward":2.0780000000000034},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018389,"netValue":2.108,"totalNetValue":2.108,"netValue_forward":2.1080000000000036},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018389,"netValue":2.057,"totalNetValue":2.057,"netValue_forward":2.057000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018389,"netValue":2.145,"totalNetValue":2.145,"netValue_forward":2.1450000000000036},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018389,"netValue":2.171,"totalNetValue":2.171,"netValue_forward":2.171000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018389,"netValue":2.317,"totalNetValue":2.317,"netValue_forward":2.3170000000000033},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018389,"netValue":2.161,"totalNetValue":2.161,"netValue_forward":2.161000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018389,"netValue":1.976,"totalNetValue":1.976,"netValue_forward":1.9760000000000026},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018389,"netValue":1.877,"totalNetValue":1.877,"netValue_forward":1.8770000000000027},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018389,"netValue":1.803,"totalNetValue":1.803,"netValue_forward":1.8030000000000024},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018389,"netValue":1.787,"totalNetValue":1.787,"netValue_forward":1.7870000000000026},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018389,"netValue":1.722,"totalNetValue":1.722,"netValue_forward":1.7220000000000024},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018389,"netValue":1.731,"totalNetValue":1.731,"netValue_forward":1.7310000000000023},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018389,"netValue":1.739,"totalNetValue":1.739,"netValue_forward":1.7390000000000023},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018389,"netValue":1.72,"totalNetValue":1.72,"netValue_forward":1.7200000000000022},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018389,"netValue":1.723,"totalNetValue":1.723,"netValue_forward":1.7230000000000023},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018389,"netValue":1.743,"totalNetValue":1.743,"netValue_forward":1.7430000000000023},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018389,"netValue":1.757,"totalNetValue":1.757,"netValue_forward":1.7570000000000023},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018389,"netValue":1.758,"totalNetValue":1.758,"netValue_forward":1.7580000000000022},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018389,"netValue":1.762,"totalNetValue":1.762,"netValue_forward":1.7620000000000022},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018389,"netValue":1.778,"totalNetValue":1.778,"netValue_forward":1.7780000000000022},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018389,"netValue":1.803,"totalNetValue":1.803,"netValue_forward":1.8030000000000022},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018389,"netValue":1.797,"totalNetValue":1.797,"netValue_forward":1.7970000000000022},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018389,"netValue":1.794,"totalNetValue":1.794,"netValue_forward":1.7940000000000025},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018389,"netValue":1.778,"totalNetValue":1.778,"netValue_forward":1.7780000000000022},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018389,"netValue":1.818,"totalNetValue":1.818,"netValue_forward":1.8180000000000027},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018389,"netValue":1.796,"totalNetValue":1.796,"netValue_forward":1.7960000000000027},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018389,"netValue":1.766,"totalNetValue":1.766,"netValue_forward":1.7660000000000027},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018389,"netValue":1.762,"totalNetValue":1.762,"netValue_forward":1.7620000000000022},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018389,"netValue":1.773,"totalNetValue":1.773,"netValue_forward":1.7730000000000024},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018389,"netValue":1.768,"totalNetValue":1.768,"netValue_forward":1.7680000000000025},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018389,"netValue":1.767,"totalNetValue":1.767,"netValue_forward":1.7670000000000021},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018389,"netValue":1.783,"totalNetValue":1.783,"netValue_forward":1.7830000000000024},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018389,"netValue":1.79,"totalNetValue":1.79,"netValue_forward":1.7900000000000025},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018389,"netValue":1.815,"totalNetValue":1.815,"netValue_forward":1.8150000000000022},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018389,"netValue":1.827,"totalNetValue":1.827,"netValue_forward":1.8270000000000022},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018389,"netValue":1.85,"totalNetValue":1.85,"netValue_forward":1.850000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018389,"netValue":1.842,"totalNetValue":1.842,"netValue_forward":1.8420000000000023},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018389,"netValue":1.865,"totalNetValue":1.865,"netValue_forward":1.8650000000000022},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018389,"netValue":1.866,"totalNetValue":1.866,"netValue_forward":1.8660000000000025},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018389,"netValue":1.867,"totalNetValue":1.867,"netValue_forward":1.8670000000000024},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018389,"netValue":1.887,"totalNetValue":1.887,"netValue_forward":1.8870000000000027},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018389,"netValue":1.888,"totalNetValue":1.888,"netValue_forward":1.8880000000000021},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018389,"netValue":1.894,"totalNetValue":1.894,"netValue_forward":1.8940000000000023},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018389,"netValue":1.864,"totalNetValue":1.864,"netValue_forward":1.8640000000000023},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018389,"netValue":1.897,"totalNetValue":1.897,"netValue_forward":1.8970000000000025},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018389,"netValue":1.908,"totalNetValue":1.908,"netValue_forward":1.9080000000000024},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018389,"netValue":1.922,"totalNetValue":1.922,"netValue_forward":1.9220000000000022},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018389,"netValue":1.858,"totalNetValue":1.858,"netValue_forward":1.8580000000000025},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018389,"netValue":1.862,"totalNetValue":1.862,"netValue_forward":1.8620000000000025},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018389,"netValue":1.882,"totalNetValue":1.882,"netValue_forward":1.8820000000000023},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018389,"netValue":1.862,"totalNetValue":1.862,"netValue_forward":1.8620000000000025},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018389,"netValue":1.856,"totalNetValue":1.856,"netValue_forward":1.8560000000000028},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018389,"netValue":1.884,"totalNetValue":1.884,"netValue_forward":1.8840000000000026},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018389,"netValue":1.926,"totalNetValue":1.926,"netValue_forward":1.9260000000000022},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018389,"netValue":1.929,"totalNetValue":1.929,"netValue_forward":1.9290000000000023},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018389,"netValue":1.917,"totalNetValue":1.917,"netValue_forward":1.9170000000000023},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018389,"netValue":1.909,"totalNetValue":1.909,"netValue_forward":1.9090000000000025},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018389,"netValue":1.899,"totalNetValue":1.899,"netValue_forward":1.8990000000000022},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018389,"netValue":1.893,"totalNetValue":1.893,"netValue_forward":1.893000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018389,"netValue":1.915,"totalNetValue":1.915,"netValue_forward":1.9150000000000025},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018389,"netValue":1.92,"totalNetValue":1.92,"netValue_forward":1.9200000000000024},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018389,"netValue":1.88,"totalNetValue":1.88,"netValue_forward":1.8800000000000021},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018389,"netValue":1.888,"totalNetValue":1.888,"netValue_forward":1.8880000000000021},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018389,"netValue":1.869,"totalNetValue":1.869,"netValue_forward":1.8690000000000022},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018389,"netValue":1.906,"totalNetValue":1.906,"netValue_forward":1.9060000000000021},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018389,"netValue":1.889,"totalNetValue":1.889,"netValue_forward":1.8890000000000025},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018389,"netValue":1.921,"totalNetValue":1.921,"netValue_forward":1.9210000000000023},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018389,"netValue":1.934,"totalNetValue":1.934,"netValue_forward":1.9340000000000024},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018389,"netValue":1.958,"totalNetValue":1.958,"netValue_forward":1.9580000000000024},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018389,"netValue":1.968,"totalNetValue":1.968,"netValue_forward":1.9680000000000024},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018389,"netValue":1.968,"totalNetValue":1.968,"netValue_forward":1.9680000000000024},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018389,"netValue":1.964,"totalNetValue":1.964,"netValue_forward":1.9640000000000024},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018389,"netValue":1.994,"totalNetValue":1.994,"netValue_forward":1.9940000000000022},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018389,"netValue":1.957,"totalNetValue":1.957,"netValue_forward":1.957000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018389,"netValue":1.975,"totalNetValue":1.975,"netValue_forward":1.9750000000000025},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018389,"netValue":2.014,"totalNetValue":2.014,"netValue_forward":2.0140000000000025},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018389,"netValue":2.016,"totalNetValue":2.016,"netValue_forward":2.0160000000000027},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018389,"netValue":2.053,"totalNetValue":2.053,"netValue_forward":2.0530000000000026},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018389,"netValue":2.068,"totalNetValue":2.068,"netValue_forward":2.0680000000000027},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018389,"netValue":2.065,"totalNetValue":2.065,"netValue_forward":2.0650000000000026},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018389,"netValue":2.066,"totalNetValue":2.066,"netValue_forward":2.0660000000000025},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018389,"netValue":2.077,"totalNetValue":2.077,"netValue_forward":2.077000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018389,"netValue":2.077,"totalNetValue":2.077,"netValue_forward":2.077000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018389,"netValue":2.075,"totalNetValue":2.075,"netValue_forward":2.0750000000000033},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018389,"netValue":2.06,"totalNetValue":2.06,"netValue_forward":2.0600000000000027},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018389,"netValue":2.057,"totalNetValue":2.057,"netValue_forward":2.0570000000000026},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018389,"netValue":2.084,"totalNetValue":2.084,"netValue_forward":2.084000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018389,"netValue":2.089,"totalNetValue":2.089,"netValue_forward":2.089000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018389,"netValue":2.083,"totalNetValue":2.083,"netValue_forward":2.0830000000000033},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018389,"netValue":2.096,"totalNetValue":2.096,"netValue_forward":2.0960000000000027},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018389,"netValue":2.098,"totalNetValue":2.098,"netValue_forward":2.0980000000000025},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018389,"netValue":2.098,"totalNetValue":2.098,"netValue_forward":2.0980000000000025},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018389,"netValue":2.101,"totalNetValue":2.101,"netValue_forward":2.1010000000000026},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018389,"netValue":2.115,"totalNetValue":2.115,"netValue_forward":2.115000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018389,"netValue":2.103,"totalNetValue":2.103,"netValue_forward":2.103000000000003},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018389,"netValue":2.11,"totalNetValue":2.11,"netValue_forward":2.1100000000000025},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018389,"netValue":2.141,"totalNetValue":2.141,"netValue_forward":2.141000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018389,"netValue":2.138,"totalNetValue":2.138,"netValue_forward":2.138000000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018389,"netValue":2.145,"totalNetValue":2.145,"netValue_forward":2.145000000000003},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018389,"netValue":2.13,"totalNetValue":2.13,"netValue_forward":2.130000000000003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018389,"netValue":2.109,"totalNetValue":2.109,"netValue_forward":2.109000000000003}],"influencesList":[]}