window.pageData = {"fund":{"_id":3000000018388,"name":"华泰柏瑞中证港股通高股息投资交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"018388","tickerId":18388,"shortName":"华泰柏瑞中证港股通高股息投资ETF发起式联接C","currency":"CNY","exchange":"jj","fundCollectionId":4000050440000,"inceptionDate":"2023-06-18T16:00:00.000Z","setUpDate":"2023-06-18T16:00:00.000Z","setUpAssetScale":10048,"setUpShares":10048,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrzzggtggxtzjyxkfszszqtzjjfqsljjj","followedNum":21,"memoNum":1,"indexId":1000000930914,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930914","tickerId":930914,"name":"港股通高股息","rebalancingFrequency":"annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"李茜","stockType":"fund_manager","stockCode":"db20721130","exchange":"fm","tickerId":1217192200}],"targetFunds":[{"shortName":"华泰柏瑞中证港股通高股息投资ETF（QDII）","stockType":"fund","stockCode":"513530","exchange":"sh","tickerId":513530}],"hotMetrics":{"fss":{"stockId":3000000018388,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0321,"f_ind_h_s_r":0.9679000000000001,"f_h_a":119566,"f_h_s_a":6668,"f_ind_h_s_r_c_hy":0.2763000000000001,"f_ins_h_s_r_c_hy":-0.2763,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.062100000000000155,"f_ins_h_s_r_c_1y":-0.06210000000000001},"fpr":{"stockId":3000000018388,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.33914136878031254,"f_p_r_m1_ssc":5710,"f_p_r_m1_ssrp":0.19933438430548256,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.07115970604050906,"f_p_r_m6_ssc":5264,"f_p_r_m6_ssrp":0.3849515485464564,"f_p_r_y1_ssc":4482,"f_p_r_y1_ssrp":0.5929480026779737,"f_cagr_p_r_fs_ssc":5772,"f_cagr_p_r_fs_ssrp":0.30757234448102583,"f_p_r_y2_ssc":3432,"f_p_r_y2_ssrp":0.5065578548528126},"fp":{"stockId":3000000018388,"type":"fp","f_p_r_d1":0.004395057633302946,"f_cagr_p_r_fs":0.14301623250559992,"f_p_r_m1":0.006748376561264813,"f_p_r_m3":0.05890315252087586,"f_cagr_p_r_fs_sic":15,"f_cagr_p_r_fs_sirp":0.35714285714285715,"f_p_r_m1_sic":14,"f_p_r_m1_sirp":0.38461538461538464,"f_p_r_m3_sic":12,"f_p_r_m3_sirp":0.5454545454545454,"f_p_r_m6":0.05906846079848038,"f_p_r_m6_sic":8,"f_p_r_m6_sirp":0.7142857142857143,"f_p_r_fys":0.05732646527769414,"f_p_r_fys_sic":12,"f_p_r_fys_sirp":0.6363636363636364,"f_p_r_y1":0.27426309863508735,"f_p_r_y1_sic":5,"f_p_r_y1_sirp":1,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y2":0.4397370822675539},"ff":{"stockId":3000000018388,"type":"ff","f_m_f":17029,"f_m_f_r":0.005,"f_c_f":3405,"f_c_f_r":0.001,"f_m_a_c_f":20434,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-26T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000018388,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.405,"f_nv_cr":0.007168458781361853},"f_as":{"stockId":3000000018388,"type":"f_as","f_tas":1346610038.2544,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018387,"__csrcFundId":12787,"stockCode":"018387","shortName":"华泰柏瑞中证港股通高股息投资ETF发起式联接A","masterFundShortName":"华泰柏瑞中证港股通高股息投资ETF发起式联接A/C","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":18387,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-10T17:08:33.125Z","status":"normal","exchange":"jj","fundCollectionId":4000050440000,"inceptionDate":"2023-06-18T16:00:00.000Z","name":"华泰柏瑞中证港股通高股息投资交易型开放式指数证券投资基金发起式联接基金","followedNum":28,"setUpDate":"2023-06-18T16:00:00.000Z","setUpAssetScale":10081955.83,"setUpShares":10081955.83,"pinyin":"htbrzzggtggxtzjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"memoNum":3,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930914},{"_id":3000000022663,"name":"华泰柏瑞中证港股通高股息投资交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022663","tickerId":22663,"shortName":"华泰柏瑞中证港股通高股息投资ETF发起式联接I","currency":"CNY","__csrcFundId":12787,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-10T17:07:02.244Z","inceptionDate":"2024-11-25T16:00:00.000Z","pinyin":"htbrzzggtggxtzjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050440000,"__indexSourceEastMoney":1,"followedNum":1,"memoNum":1,"indexId":1000000930914}]},"shareHoldersStructureList":[{"_id":"69aed2b47fea5b3eb0531925","date":"2025-06-29T16:00:00.000Z","stockId":3000000018387,"h_a":18915,"h_s_a":10052,"ins_h_s":33943932,"ins_h_s_r":0.17850000000000002,"ind_h_s":156192431,"ind_h_s_r":0.8215,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:24.169Z"},{"_id":"69aed2b47fea5b3eb0531924","date":"2024-12-30T16:00:00.000Z","stockId":3000000018387,"h_a":10123,"h_s_a":9325,"ins_h_s":28050535,"ins_h_s_r":0.29710000000000003,"ind_h_s":66355566,"ind_h_s_r":0.7029000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:24.166Z"},{"_id":"69aed2b47fea5b3eb0531923","date":"2024-06-29T16:00:00.000Z","stockId":3000000018387,"h_a":9441,"h_s_a":5948,"ins_h_s":19614988,"ins_h_s_r":0.3493,"ind_h_s":36544341,"ind_h_s_r":0.6507,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:24.163Z"}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018388,"netValue":1.405,"totalNetValue":1.454,"netValue_forward":1.405},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018388,"netValue":1.395,"totalNetValue":1.444,"netValue_forward":1.3950000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018388,"netValue":1.3946,"totalNetValue":1.4436,"netValue_forward":1.3946000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018388,"netValue":1.3865,"totalNetValue":1.4355,"netValue_forward":1.3865000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018388,"netValue":1.388,"totalNetValue":1.437,"netValue_forward":1.3880000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018388,"netValue":1.387,"totalNetValue":1.436,"netValue_forward":1.3870000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018388,"netValue":1.3853,"totalNetValue":1.4343,"netValue_forward":1.3853},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018388,"netValue":1.3733,"totalNetValue":1.4223,"netValue_forward":1.3733},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018388,"netValue":1.3906,"totalNetValue":1.4396,"netValue_forward":1.3906000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018388,"netValue":1.3918,"totalNetValue":1.4408,"netValue_forward":1.3917957007738608},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018388,"netValue":1.3891,"totalNetValue":1.4331,"netValue_forward":1.3841232874749214},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018388,"netValue":1.3942,"totalNetValue":1.4382,"netValue_forward":1.3892050157638296},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018388,"netValue":1.3856,"totalNetValue":1.4296,"netValue_forward":1.3806358268844945},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018388,"netValue":1.3672,"totalNetValue":1.4112,"netValue_forward":1.3623017483519635},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018388,"netValue":1.3983,"totalNetValue":1.4423,"netValue_forward":1.3932903267411871},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018388,"netValue":1.3982,"totalNetValue":1.4422,"netValue_forward":1.393190685010032},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018388,"netValue":1.4033,"totalNetValue":1.4473,"netValue_forward":1.39827241329894},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018388,"netValue":1.4015,"totalNetValue":1.4455,"netValue_forward":1.3964788621381488},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018388,"netValue":1.401,"totalNetValue":1.445,"netValue_forward":1.3959806534823735},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018388,"netValue":1.3997,"totalNetValue":1.4437,"netValue_forward":1.3946853109773574},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018388,"netValue":1.4153,"totalNetValue":1.4593,"netValue_forward":1.4102294210375466},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018388,"netValue":1.4132,"totalNetValue":1.4572,"netValue_forward":1.4081369446832905},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018388,"netValue":1.4006,"totalNetValue":1.4446,"netValue_forward":1.3955820865577528},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018388,"netValue":1.4031,"totalNetValue":1.4471,"netValue_forward":1.3980731298366291},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018388,"netValue":1.4148,"totalNetValue":1.4588,"netValue_forward":1.409731212381771},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018388,"netValue":1.3995,"totalNetValue":1.4435,"netValue_forward":1.3944860275150468},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018388,"netValue":1.3987,"totalNetValue":1.4427,"netValue_forward":1.3936888936658063},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018388,"netValue":1.4191,"totalNetValue":1.4631,"netValue_forward":1.4140158068214383},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018388,"netValue":1.4215,"totalNetValue":1.4655,"netValue_forward":1.4164072083691597},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018388,"netValue":1.4246,"totalNetValue":1.4686,"netValue_forward":1.4194961020349666},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018388,"netValue":1.4156,"totalNetValue":1.4596,"netValue_forward":1.4105283462310114},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018388,"netValue":1.428,"totalNetValue":1.472,"netValue_forward":1.4228839208942388},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018388,"netValue":1.428,"totalNetValue":1.472,"netValue_forward":1.4228839208942388},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018388,"netValue":1.3974,"totalNetValue":1.4414,"netValue_forward":1.392393551160791},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018388,"netValue":1.4147,"totalNetValue":1.4587,"netValue_forward":1.409570111653576},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018388,"netValue":1.4163,"totalNetValue":1.4553,"netValue_forward":1.4061943714411207},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018388,"netValue":1.4122,"totalNetValue":1.4512,"netValue_forward":1.4021236258908074},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018388,"netValue":1.4039,"totalNetValue":1.4429,"netValue_forward":1.3938828483133443},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018388,"netValue":1.3964,"totalNetValue":1.4354,"netValue_forward":1.3864363625505762},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018388,"netValue":1.3933,"totalNetValue":1.4323,"netValue_forward":1.3833584817686322},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018388,"netValue":1.3889,"totalNetValue":1.4279,"netValue_forward":1.3789898767878082},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018388,"netValue":1.3724,"totalNetValue":1.4114,"netValue_forward":1.3626076081097185},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018388,"netValue":1.3629,"totalNetValue":1.4019,"netValue_forward":1.3531753928102124},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018388,"netValue":1.3863,"totalNetValue":1.4253,"netValue_forward":1.3764084283900488},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018388,"netValue":1.4065,"totalNetValue":1.4455,"netValue_forward":1.3963922207090878},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018388,"netValue":1.3936,"totalNetValue":1.4276,"netValue_forward":1.3786838106838004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018388,"netValue":1.3635,"totalNetValue":1.3975,"netValue_forward":1.3489059815351334},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018388,"netValue":1.3509,"totalNetValue":1.3849,"netValue_forward":1.3364408437519706},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018388,"netValue":1.3428,"totalNetValue":1.3768,"netValue_forward":1.328427540891366},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018388,"netValue":1.3515,"totalNetValue":1.3855,"netValue_forward":1.337034421741645},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018388,"netValue":1.3369,"totalNetValue":1.3709,"netValue_forward":1.3225906906595672},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018388,"netValue":1.336,"totalNetValue":1.37,"netValue_forward":1.3217003236750557},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018388,"netValue":1.331,"totalNetValue":1.365,"netValue_forward":1.3167538404277688},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018388,"netValue":1.335,"totalNetValue":1.369,"netValue_forward":1.3207110270255982},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018388,"netValue":1.3481,"totalNetValue":1.3821,"netValue_forward":1.3336708131334902},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018388,"netValue":1.3474,"totalNetValue":1.3814,"netValue_forward":1.3329783054788698},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018388,"netValue":1.346,"totalNetValue":1.38,"netValue_forward":1.3315932901696295},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018388,"netValue":1.3419,"totalNetValue":1.3759,"netValue_forward":1.3275371739068542},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018388,"netValue":1.3412,"totalNetValue":1.3752,"netValue_forward":1.3268446662522342},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018388,"netValue":1.3395,"totalNetValue":1.3735,"netValue_forward":1.3251628619481566},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018388,"netValue":1.3445,"totalNetValue":1.3785,"netValue_forward":1.3301093451954435},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018388,"netValue":1.3451,"totalNetValue":1.3791,"netValue_forward":1.330702923185118},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018388,"netValue":1.3375,"totalNetValue":1.3715,"netValue_forward":1.3231842686492419},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018388,"netValue":1.3432,"totalNetValue":1.3772,"netValue_forward":1.3288232595511489},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018388,"netValue":1.3485,"totalNetValue":1.3825,"netValue_forward":1.334066531793273},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018388,"netValue":1.3485,"totalNetValue":1.3825,"netValue_forward":1.334066531793273},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018388,"netValue":1.3507,"totalNetValue":1.3847,"netValue_forward":1.3362429844220791},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018388,"netValue":1.3513,"totalNetValue":1.3853,"netValue_forward":1.336834373218017},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018388,"netValue":1.3576,"totalNetValue":1.3866,"netValue_forward":1.338115715609216},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018388,"netValue":1.3638,"totalNetValue":1.3928,"netValue_forward":1.344226733167243},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018388,"netValue":1.3624,"totalNetValue":1.3914,"netValue_forward":1.342846825976721},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018388,"netValue":1.3607,"totalNetValue":1.3897,"netValue_forward":1.3411712243882297},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018388,"netValue":1.3666,"totalNetValue":1.3956,"netValue_forward":1.3469865475482874},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018388,"netValue":1.3622,"totalNetValue":1.3912,"netValue_forward":1.342649696378075},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018388,"netValue":1.3567,"totalNetValue":1.3857,"netValue_forward":1.337228632415309},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018388,"netValue":1.3729,"totalNetValue":1.4019,"netValue_forward":1.3531961299056372},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018388,"netValue":1.3747,"totalNetValue":1.4037,"netValue_forward":1.3549702962934516},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018388,"netValue":1.3698,"totalNetValue":1.3988,"netValue_forward":1.3501406211266236},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018388,"netValue":1.3742,"totalNetValue":1.4032,"netValue_forward":1.3544774722968365},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018388,"netValue":1.3883,"totalNetValue":1.4173,"netValue_forward":1.3683751090013812},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018388,"netValue":1.4053,"totalNetValue":1.4343,"netValue_forward":1.3851311248862934},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018388,"netValue":1.4182,"totalNetValue":1.4472,"netValue_forward":1.3978459839989619},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018388,"netValue":1.4178,"totalNetValue":1.4468,"netValue_forward":1.3974517248016696},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018388,"netValue":1.4105,"totalNetValue":1.4395,"netValue_forward":1.3902564944510898},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018388,"netValue":1.4194,"totalNetValue":1.4484,"netValue_forward":1.3990287615908377},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018388,"netValue":1.4082,"totalNetValue":1.4372,"netValue_forward":1.3879895040666606},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018388,"netValue":1.3993,"totalNetValue":1.4283,"netValue_forward":1.3792172369269124},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018388,"netValue":1.4075,"totalNetValue":1.4365,"netValue_forward":1.3872707734524417},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018388,"netValue":1.4105,"totalNetValue":1.4345,"netValue_forward":1.3853064962510935},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018388,"netValue":1.4098,"totalNetValue":1.4338,"netValue_forward":1.3846189992306213},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018388,"netValue":1.4038,"totalNetValue":1.4278,"netValue_forward":1.3787261676265756},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018388,"netValue":1.3981,"totalNetValue":1.4221,"netValue_forward":1.3731279776027319},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018388,"netValue":1.4299,"totalNetValue":1.4539,"netValue_forward":1.4043599851041746},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018388,"netValue":1.4314,"totalNetValue":1.4554,"netValue_forward":1.4058331930051862},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018388,"netValue":1.427,"totalNetValue":1.451,"netValue_forward":1.4015117831622188},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018388,"netValue":1.4553,"totalNetValue":1.4793,"netValue_forward":1.4293063055613013},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018388,"netValue":1.4605,"totalNetValue":1.4845,"netValue_forward":1.4344134262848076},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018388,"netValue":1.4749,"totalNetValue":1.4989,"netValue_forward":1.4485562221345178},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018388,"netValue":1.4809,"totalNetValue":1.5049,"netValue_forward":1.4544490537385635},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018388,"netValue":1.4652,"totalNetValue":1.4892,"netValue_forward":1.4390294777079775},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018388,"netValue":1.4651,"totalNetValue":1.4891,"netValue_forward":1.43893126384791},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018388,"netValue":1.4488,"totalNetValue":1.4728,"netValue_forward":1.422922404656919},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018388,"netValue":1.4422,"totalNetValue":1.4662,"netValue_forward":1.4164402898924684},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018388,"netValue":1.4245,"totalNetValue":1.4485,"netValue_forward":1.3990564366605334},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018388,"netValue":1.4234,"totalNetValue":1.4474,"netValue_forward":1.3979760841997917},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018388,"netValue":1.4249,"totalNetValue":1.4489,"netValue_forward":1.3994492921008033},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018388,"netValue":1.3966,"totalNetValue":1.4206,"netValue_forward":1.3716547697017205},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018388,"netValue":1.4126,"totalNetValue":1.4366,"netValue_forward":1.3873129291732014},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018388,"netValue":1.4125,"totalNetValue":1.4315,"netValue_forward":1.382321890841667},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018388,"netValue":1.413,"totalNetValue":1.432,"netValue_forward":1.3828112083251507},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018388,"netValue":1.4169,"totalNetValue":1.4359,"netValue_forward":1.3866278846963243},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018388,"netValue":1.4072,"totalNetValue":1.4262,"netValue_forward":1.377135125516739},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018388,"netValue":1.4054,"totalNetValue":1.4244,"netValue_forward":1.3753735825761975},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018388,"netValue":1.3933,"totalNetValue":1.4123,"netValue_forward":1.36353209947589},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018388,"netValue":1.3912,"totalNetValue":1.4102,"netValue_forward":1.361476966045258},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018388,"netValue":1.3935,"totalNetValue":1.4125,"netValue_forward":1.3637278264692836},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018388,"netValue":1.3792,"totalNetValue":1.3982,"netValue_forward":1.3497333464416474},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018388,"netValue":1.3969,"totalNetValue":1.4159,"netValue_forward":1.3670551853569732},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018388,"netValue":1.3739,"totalNetValue":1.3929,"netValue_forward":1.3445465811167194},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018388,"netValue":1.3597,"totalNetValue":1.3787,"netValue_forward":1.33064996458578},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018388,"netValue":1.351,"totalNetValue":1.37,"netValue_forward":1.3221358403731625},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018388,"netValue":1.3556,"totalNetValue":1.3746,"netValue_forward":1.3266375612212131},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018388,"netValue":1.3521,"totalNetValue":1.3711,"netValue_forward":1.3232123388368269},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018388,"netValue":1.3521,"totalNetValue":1.3711,"netValue_forward":1.3232123388368269},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018388,"netValue":1.353,"totalNetValue":1.372,"netValue_forward":1.3240931103070976},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018388,"netValue":1.343,"totalNetValue":1.362,"netValue_forward":1.314306760637422},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018388,"netValue":1.3423,"totalNetValue":1.3613,"netValue_forward":1.3136242571267052},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018388,"netValue":1.3583,"totalNetValue":1.3723,"netValue_forward":1.3243493122951115},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018388,"netValue":1.3601,"totalNetValue":1.3741,"netValue_forward":1.326104321322669},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018388,"netValue":1.3679,"totalNetValue":1.3819,"netValue_forward":1.3337093604420842},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018388,"netValue":1.3905,"totalNetValue":1.4045,"netValue_forward":1.3557444737880828},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018388,"netValue":1.3862,"totalNetValue":1.4002,"netValue_forward":1.3515519522222512},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018388,"netValue":1.406,"totalNetValue":1.42,"netValue_forward":1.3708570515253822},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018388,"netValue":1.4028,"totalNetValue":1.4168,"netValue_forward":1.3677370354763916},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018388,"netValue":1.4096,"totalNetValue":1.4236,"netValue_forward":1.374367069580497},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018388,"netValue":1.4138,"totalNetValue":1.4278,"netValue_forward":1.3784620906447975},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018388,"netValue":1.4126,"totalNetValue":1.4266,"netValue_forward":1.3772920846264263},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018388,"netValue":1.4088,"totalNetValue":1.4228,"netValue_forward":1.3735870655682496},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018388,"netValue":1.39,"totalNetValue":1.404,"netValue_forward":1.3552569712804277},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018388,"netValue":1.3827,"totalNetValue":1.3967,"netValue_forward":1.3481394346686675},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018388,"netValue":1.3747,"totalNetValue":1.3887,"netValue_forward":1.34033939454619},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018388,"netValue":1.3607,"totalNetValue":1.3747,"netValue_forward":1.3266893243318547},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018388,"netValue":1.3681,"totalNetValue":1.3821,"netValue_forward":1.3339043614451465},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018388,"netValue":1.3746,"totalNetValue":1.3886,"netValue_forward":1.340241894044659},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018388,"netValue":1.3732,"totalNetValue":1.3872,"netValue_forward":1.3388768870232255},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018388,"netValue":1.3731,"totalNetValue":1.3871,"netValue_forward":1.3387793865216946},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018388,"netValue":1.3892,"totalNetValue":1.4032,"netValue_forward":1.354420013561096},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018388,"netValue":1.3854,"totalNetValue":1.3944,"netValue_forward":1.3458710994029137},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018388,"netValue":1.4027,"totalNetValue":1.4117,"netValue_forward":1.3626774874638858},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018388,"netValue":1.4117,"totalNetValue":1.4207,"netValue_forward":1.371420695125663},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018388,"netValue":1.4121,"totalNetValue":1.4211,"netValue_forward":1.3718092821328531},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018388,"netValue":1.4147,"totalNetValue":1.4237,"netValue_forward":1.374335097679589},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018388,"netValue":1.4111,"totalNetValue":1.4201,"netValue_forward":1.370837814614878},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018388,"netValue":1.4138,"totalNetValue":1.4228,"netValue_forward":1.3734607769134108},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018388,"netValue":1.4125,"totalNetValue":1.4215,"netValue_forward":1.3721978691400436},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018388,"netValue":1.4158,"totalNetValue":1.4248,"netValue_forward":1.3754037119493616},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018388,"netValue":1.4222,"totalNetValue":1.4312,"netValue_forward":1.3816211040644035},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018388,"netValue":1.4269,"totalNetValue":1.4359,"netValue_forward":1.3861870013988873},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018388,"netValue":1.4259,"totalNetValue":1.4349,"netValue_forward":1.3852155338809118},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018388,"netValue":1.4089,"totalNetValue":1.4179,"netValue_forward":1.368700586075333},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018388,"netValue":1.4121,"totalNetValue":1.4211,"netValue_forward":1.3718092821328536},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018388,"netValue":1.4109,"totalNetValue":1.4199,"netValue_forward":1.3706435211112835},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018388,"netValue":1.3984,"totalNetValue":1.4074,"netValue_forward":1.3585001771365928},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018388,"netValue":1.3962,"totalNetValue":1.4052,"netValue_forward":1.3563629485970474},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018388,"netValue":1.3826,"totalNetValue":1.3916,"netValue_forward":1.3431509903525838},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018388,"netValue":1.3766,"totalNetValue":1.3856,"netValue_forward":1.3373221852447323},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018388,"netValue":1.391,"totalNetValue":1.4,"netValue_forward":1.3513113175035758},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018388,"netValue":1.4128,"totalNetValue":1.4218,"netValue_forward":1.3724893093954367},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018388,"netValue":1.4126,"totalNetValue":1.4216,"netValue_forward":1.3722950158918414},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018388,"netValue":1.4147,"totalNetValue":1.4237,"netValue_forward":1.3743350976795894},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018388,"netValue":1.4198,"totalNetValue":1.4288,"netValue_forward":1.3792895820212632},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018388,"netValue":1.4216,"totalNetValue":1.4306,"netValue_forward":1.381032087108039},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018388,"netValue":1.4146,"totalNetValue":1.4186,"netValue_forward":1.3694153865295335},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018388,"netValue":1.4049,"totalNetValue":1.4089,"netValue_forward":1.3600252202285747},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018388,"netValue":1.3936,"totalNetValue":1.3976,"netValue_forward":1.3490861605171482},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018388,"netValue":1.3716,"totalNetValue":1.3756,"netValue_forward":1.327788876123221},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018388,"netValue":1.3635,"totalNetValue":1.3675,"netValue_forward":1.3199476032327295},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018388,"netValue":1.3736,"totalNetValue":1.3776,"netValue_forward":1.329724992886305},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018388,"netValue":1.374,"totalNetValue":1.378,"netValue_forward":1.3301122162389223},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018388,"netValue":1.3772,"totalNetValue":1.3812,"netValue_forward":1.3332100030598568},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018388,"netValue":1.3698,"totalNetValue":1.3738,"netValue_forward":1.326046371036445},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018388,"netValue":1.3619,"totalNetValue":1.3659,"netValue_forward":1.318398709822262},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018388,"netValue":1.3427,"totalNetValue":1.3467,"netValue_forward":1.2998119888966526},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018388,"netValue":1.3398,"totalNetValue":1.3438,"netValue_forward":1.2970046195901805},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018388,"netValue":1.3471,"totalNetValue":1.3511,"netValue_forward":1.3040714457754379},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018388,"netValue":1.3488,"totalNetValue":1.3528,"netValue_forward":1.3057171450240597},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018388,"netValue":1.3472,"totalNetValue":1.3512,"netValue_forward":1.3041682516135922},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018388,"netValue":1.3446,"totalNetValue":1.3486,"netValue_forward":1.3016512998215828},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018388,"netValue":1.3226,"totalNetValue":1.3266,"netValue_forward":1.2803540154276551},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018388,"netValue":1.3236,"totalNetValue":1.3276,"netValue_forward":1.2813220738091977},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018388,"netValue":1.3317,"totalNetValue":1.3357,"netValue_forward":1.2891633466996892},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018388,"netValue":1.3393,"totalNetValue":1.3433,"netValue_forward":1.296498557776216},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018388,"netValue":1.3501,"totalNetValue":1.3501,"netValue_forward":1.3030616413710039},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018388,"netValue":1.3478,"totalNetValue":1.3478,"netValue_forward":1.3008417748610022},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018388,"netValue":1.3417,"totalNetValue":1.3417,"netValue_forward":1.2949543028127366},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018388,"netValue":1.3289,"totalNetValue":1.3289,"netValue_forward":1.2826002631049012},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018388,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.2720800261661975},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018388,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.2913832132096905},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018388,"netValue":1.3437,"totalNetValue":1.3437,"netValue_forward":1.296884621517086},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018388,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3000696473792623},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018388,"netValue":1.3421,"totalNetValue":1.3421,"netValue_forward":1.2953403665536065},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018388,"netValue":1.3284,"totalNetValue":1.3284,"netValue_forward":1.2821176834288137},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018388,"netValue":1.3327,"totalNetValue":1.3327,"netValue_forward":1.2862678686431648},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018388,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.2723695739718497},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018388,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.2576991518187948},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018388,"netValue":1.2942,"totalNetValue":1.2942,"netValue_forward":1.2491092335844405},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018388,"netValue":1.2968,"totalNetValue":1.2968,"netValue_forward":1.2516186479000946},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018388,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.252487291317052},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018388,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2526803231874868},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018388,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2434147934066102},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018388,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2505569726127026},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018388,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.247758010491396},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018388,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.2431252456009576},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018388,"netValue":1.2874,"totalNetValue":1.2874,"netValue_forward":1.2425461499896528},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018388,"netValue":1.2901,"totalNetValue":1.2901,"netValue_forward":1.2451520802405245},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018388,"netValue":1.2887,"totalNetValue":1.2887,"netValue_forward":1.24380085714748},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018388,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2456346599166117},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018388,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2364656460709524},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018388,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2235325107518122},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018388,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.2223743195292025},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018388,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2215056761122454},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018388,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2259454091322488},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018388,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2034571962265792},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018388,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2010442978461426},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018388,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.1811620151913447},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018388,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.172475581021773},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018388,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.176046670624819},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018388,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.1662020452326374},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018388,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.156357419840456},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018388,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1546201330065415},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018388,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1580947066743703},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018388,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1521107186908877},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018388,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1508560115330604},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018388,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.151821170885235},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018388,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1445824757439251},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018388,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1401427427239217},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018388,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1401427427239217},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018388,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.140818354270444},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018388,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.135027398157396},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018388,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.144968539484795},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018388,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.141011386140879},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018388,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1173649820126},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018388,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1025980439243277},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018388,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.0818471178525726},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018388,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.073643263359088},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018388,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0560773631495093},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018388,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.1678428161313343},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018388,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.1845400729239561},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018388,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.177687441523516},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018388,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.164464758398723},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018388,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.1675532683256822},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018388,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.1732477085035125},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018388,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.169194039224379},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018388,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.1725720969569904},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018388,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.1860843278874356},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018388,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.1777839574587334},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018388,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.1918752840004836},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018388,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.1967010807613567},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018388,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.200272170364403},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018388,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.190137997166569},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018388,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.1798107920983},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018388,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.1725720969569904},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018388,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.170448746382206},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018388,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.1723790650865553},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018388,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.169001007353944},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018388,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.1638856627874183},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018388,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.1634030831113311},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018388,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.1601215413139372},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018388,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1418800295578362},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018388,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.144968539484795},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018388,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1407218383352264},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018388,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1548131648769766},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018388,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1564539357756733},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018388,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1436173163917505},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018388,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1544271011361067},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018388,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.1624379237591564},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018388,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1517246549500177},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018388,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1514351071443654},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018388,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.1600250253787197},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018388,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1560678720348037},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018388,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.146223246642622},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018388,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.131263276683915},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018388,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1428451889100109},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018388,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1292364420443481},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018388,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1279817348865213},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018388,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1281747667569562},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018388,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1280782508217386},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018388,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.121129103486081},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018388,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1243141293482575},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018388,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.116303306725208},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018388,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1110914462234647},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018388,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1024050120538929},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018388,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1093541593895502},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018388,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1069412610091136},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018388,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1087750637782454},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018388,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1121531215108569},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018388,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.106362165397809},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018388,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.106555197268244},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018388,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.0946837372364955},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018388,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.0961314762647574},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018388,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1040457829525896},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018388,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.115531179243468},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018388,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.119874396328254},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018388,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1307806970078276},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018388,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1335796591291343},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018388,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.130877212943045},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018388,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1540410373952368},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018388,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.151531623079583},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018388,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1464162785130572},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018388,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1453546032256652},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018388,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.144968539484795},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018388,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.14477550761436},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018388,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1243141293482575},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018388,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1080029362965056},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018388,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1189092369760794},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018388,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1263409639878244},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018388,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1178475616886872},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018388,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1251827727652146},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018388,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1247001930891272},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018388,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1389845515013122},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018388,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1335796591291343},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018388,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.139177583371747},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018388,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1517246549500177},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018388,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.121901230967821},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018388,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1150485995673807},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018388,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1194883325873841},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018388,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1125391852517268},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018388,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.09680708781128},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018388,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.087927621771273},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018388,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.086093819002141},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018388,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1017294005073703},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018388,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.0894718767347524},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018388,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.096614055940845},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018388,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.0985443746451942},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018388,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1281747667569562},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018388,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1309737288782624},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018388,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1290434101739133},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018388,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1253758046356495},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018388,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1093541593895502},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018388,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1067482291386788},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018388,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.128560830497826},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018388,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1253758046356495},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018388,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1512420752739303},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018388,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.165429917750898},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018388,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.1831888498309113},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018388,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1483465972174063},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018388,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.1692905551595965},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018388,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1473814378652318},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018388,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1438103482621855},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018388,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1263409639878244},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018388,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1261479321173893},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018388,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1427486729747933},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018388,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.153461941783932},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018388,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1544271011361067},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018388,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.1584807704152402},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018388,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.157998190739153},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018388,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.151145559338713},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018388,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1436173163917505},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018388,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1569365154517608},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018388,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1248932249595622},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018388,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1433277685860983},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018388,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1247967090243447},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018388,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1550061967474117},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018388,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1441964120030552},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018388,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1438103482621855},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018388,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1004746933495435},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018388,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.142073061428271},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018388,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1338692069347864},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018388,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.115338147373033},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018388,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.094394189430843},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018388,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.0701686896912592},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018388,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.0658254726064733},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018388,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0260609072968774},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018388,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0200769193133945},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018388,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.011680032949475},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018388,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":0.99778173827816},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018388,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":0.9820496408377132},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018388,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":0.9740388182146635},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018388,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9639046450168295},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018388,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":0.9779959715585796},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018388,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":0.9769342962711874},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018388,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0013528278812063},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018388,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0021249553629459},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018388,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.007915911475994},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018388,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0220072380177438},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018388,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.032237927150795},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018388,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0391870744864529},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018388,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0366776601707988},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018388,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.041117393190802},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018388,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0525062735464632},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018388,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0361950804947113},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018388,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0277981941307917},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018388,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0349403733368843},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018388,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0250957479447027},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018388,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0261574232320947},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018388,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0326239908916652},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018388,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0312727677986204},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018388,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.020173435248612},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018388,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.010425325791648},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018388,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.013320803848172},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018388,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0059855927716446},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018388,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0011597960107714},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018388,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":0.9964305151851155},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018388,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0001946366585968},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018388,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":0.9882266606916309},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018388,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":0.9961409673794631},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018388,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0209455627303516},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018388,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.029052901288619},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018388,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0260609072968774},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018388,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0055030130955573},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018388,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0173744731273056},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018388,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0068542361886017},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018388,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0081089433464288},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018388,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.02596439136166},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018388,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0256748435560075},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018388,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0250957479447027},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018388,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0192082758964374},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018388,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0460397058868929},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018388,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.036967207976451},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018388,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0514445982590708},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018388,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.0659219885416908},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018388,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.0718094605899562},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018388,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.065149861059951},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018388,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.058683293400381},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018388,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.0768282892212644},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018388,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.0795307354073533},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018388,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.0944907053660604},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018388,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1094506753247677},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018388,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1025980439243277},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018388,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.0975792152930195},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018388,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.0758631298690897},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018388,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.0764422254803945},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018388,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.0765387414156118},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018388,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0612892236512523},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018388,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.0806889266299629},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018388,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.086865946483881},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018388,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.0831983409456172},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018388,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.0845495640386615},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018388,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1058795857217214},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018388,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.0919812910504063},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018388,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.0685279187925623},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018388,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0515411141942883},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018388,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.0618683192625573},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018388,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.058972841206033},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018388,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0576216181129887},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018388,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.063509090161254},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018388,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.0926569025969288},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018388,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.0876380739656204},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018388,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.0797237672777884},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018388,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.0915952273095366},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018388,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.092560386661711},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018388,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.0811715063060505},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018388,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.0882171695769252},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018388,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1093541593895502},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018388,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1165928545308603},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018388,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.105976101656939},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018388,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.0869624624190983},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018388,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.0894718767347524},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018388,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1006677252199786},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018388,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1036597192117197},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018388,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1112844780938995},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018388,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1118635737052043},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018388,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.101632884572153},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018388,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.0944907053660604},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018388,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.0945872213012782},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018388,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1031771395356325},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018388,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.0963245081351924},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018388,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.0646672813838636},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018388,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0470048652390676},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018388,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.051058534518201},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018388,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0421790684781944},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018388,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0280877419364443},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018388,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0219107220825263},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018388,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0156371862933913},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018388,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0044413378081651},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018388,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":0.9924733618411993},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018388,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":0.9798297743277115},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018388,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":0.9815670611616256},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018388,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":0.9818566089672782},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018388,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":0.9732666907329237},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018388,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9647732884337867},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018388,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9609126510250882},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018388,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":0.971046824222922}]}