window.pageData = {"startDate":"2024-04-11T19:58:21.625Z","endDate":"2026-04-11T19:58:21.625Z","stock":{"_id":3000000018388,"name":"华泰柏瑞中证港股通高股息投资交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"018388","tickerId":18388,"shortName":"华泰柏瑞中证港股通高股息投资ETF发起式联接C","currency":"CNY","exchange":"jj","fundCollectionId":4000050440000,"inceptionDate":"2023-06-18T16:00:00.000Z","setUpDate":"2023-06-18T16:00:00.000Z","setUpAssetScale":10048,"setUpShares":10048,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrzzggtggxtzjyxkfszszqtzjjfqsljjj","followedNum":21,"memoNum":1,"indexId":1000000930914,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930914","tickerId":930914,"name":"港股通高股息","rebalancingFrequency":"annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"李茜","stockType":"fund_manager","stockCode":"db20721130","exchange":"fm","tickerId":1217192200}],"targetFunds":[{"shortName":"华泰柏瑞中证港股通高股息投资ETF（QDII）","stockType":"fund","stockCode":"513530","exchange":"sh","tickerId":513530}],"hotMetrics":{"fss":{"stockId":3000000018388,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0321,"f_ind_h_s_r":0.9679000000000001,"f_h_a":119566,"f_h_s_a":6668,"f_ind_h_s_r_c_hy":0.2763000000000001,"f_ins_h_s_r_c_hy":-0.2763,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.062100000000000155,"f_ins_h_s_r_c_1y":-0.06210000000000001},"fpr":{"stockId":3000000018388,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.33914136878031254,"f_p_r_m1_ssc":5710,"f_p_r_m1_ssrp":0.19933438430548256,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.07115970604050906,"f_p_r_m6_ssc":5264,"f_p_r_m6_ssrp":0.3849515485464564,"f_p_r_y1_ssc":4482,"f_p_r_y1_ssrp":0.5929480026779737,"f_cagr_p_r_fs_ssc":5772,"f_cagr_p_r_fs_ssrp":0.30757234448102583,"f_p_r_y2_ssc":3432,"f_p_r_y2_ssrp":0.5065578548528126},"fp":{"stockId":3000000018388,"type":"fp","f_p_r_d1":0.004395057633302946,"f_cagr_p_r_fs":0.14301623250559992,"f_p_r_m1":0.006748376561264813,"f_p_r_m3":0.05890315252087586,"f_cagr_p_r_fs_sic":15,"f_cagr_p_r_fs_sirp":0.35714285714285715,"f_p_r_m1_sic":14,"f_p_r_m1_sirp":0.38461538461538464,"f_p_r_m3_sic":12,"f_p_r_m3_sirp":0.5454545454545454,"f_p_r_m6":0.05906846079848038,"f_p_r_m6_sic":8,"f_p_r_m6_sirp":0.7142857142857143,"f_p_r_fys":0.05732646527769414,"f_p_r_fys_sic":12,"f_p_r_fys_sirp":0.6363636363636364,"f_p_r_y1":0.27426309863508735,"f_p_r_y1_sic":5,"f_p_r_y1_sirp":1,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y2":0.4397370822675539},"ff":{"stockId":3000000018388,"type":"ff","f_m_f":17029,"f_m_f_r":0.005,"f_c_f":3405,"f_c_f_r":0.001,"f_m_a_c_f":20434,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-26T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000018388,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.405,"f_nv_cr":0.007168458781361853},"f_as":{"stockId":3000000018388,"type":"f_as","f_tas":1346610038.2544,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018387,"__csrcFundId":12787,"stockCode":"018387","shortName":"华泰柏瑞中证港股通高股息投资ETF发起式联接A","masterFundShortName":"华泰柏瑞中证港股通高股息投资ETF发起式联接A/C","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":18387,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-10T17:08:33.125Z","status":"normal","exchange":"jj","fundCollectionId":4000050440000,"inceptionDate":"2023-06-18T16:00:00.000Z","name":"华泰柏瑞中证港股通高股息投资交易型开放式指数证券投资基金发起式联接基金","followedNum":28,"setUpDate":"2023-06-18T16:00:00.000Z","setUpAssetScale":10081955.83,"setUpShares":10081955.83,"pinyin":"htbrzzggtggxtzjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"memoNum":3,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930914},{"_id":3000000022663,"name":"华泰柏瑞中证港股通高股息投资交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022663","tickerId":22663,"shortName":"华泰柏瑞中证港股通高股息投资ETF发起式联接I","currency":"CNY","__csrcFundId":12787,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-10T17:07:02.244Z","inceptionDate":"2024-11-25T16:00:00.000Z","pinyin":"htbrzzggtggxtzjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050440000,"__indexSourceEastMoney":1,"followedNum":1,"memoNum":1,"indexId":1000000930914}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000018388,"date":"2026-04-09T16:00:00.000Z","nv":1.405,"tnv":1.454},{"stockId":3000000018388,"date":"2026-04-08T16:00:00.000Z","nv":1.395,"tnv":1.444},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018388,"nv":1.3946,"tnv":1.4436},{"stockId":3000000018388,"date":"2026-04-06T16:00:00.000Z","nv":1.3865,"tnv":1.4355},{"stockId":3000000018388,"date":"2026-04-02T16:00:00.000Z","nv":1.388,"tnv":1.437},{"stockId":3000000018388,"date":"2026-04-01T16:00:00.000Z","nv":1.387,"tnv":1.436},{"stockId":3000000018388,"date":"2026-03-31T16:00:00.000Z","nv":1.3853,"tnv":1.4343},{"stockId":3000000018388,"date":"2026-03-30T16:00:00.000Z","nv":1.3733,"tnv":1.4223},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018388,"nv":1.3906,"tnv":1.4396},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018388,"nv":1.3918,"tnv":1.4408},{"stockId":3000000018388,"date":"2026-03-25T16:00:00.000Z","nv":1.3891,"tnv":1.4331},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018388,"nv":1.3942,"tnv":1.4382},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018388,"nv":1.3856,"tnv":1.4296},{"stockId":3000000018388,"date":"2026-03-22T16:00:00.000Z","nv":1.3672,"tnv":1.4112},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018388,"nv":1.3983,"tnv":1.4423},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018388,"nv":1.3982,"tnv":1.4422},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018388,"nv":1.4033,"tnv":1.4473},{"stockId":3000000018388,"date":"2026-03-16T16:00:00.000Z","nv":1.4015,"tnv":1.4455},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018388,"nv":1.401,"tnv":1.445},{"stockId":3000000018388,"date":"2026-03-12T16:00:00.000Z","nv":1.3997,"tnv":1.4437},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018388,"nv":1.4153,"tnv":1.4593},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018388,"nv":1.4132,"tnv":1.4572},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018388,"nv":1.4006,"tnv":1.4446},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018388,"nv":1.4031,"tnv":1.4471},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018388,"nv":1.4148,"tnv":1.4588},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018388,"nv":1.3995,"tnv":1.4435},{"stockId":3000000018388,"date":"2026-03-03T16:00:00.000Z","nv":1.3987,"tnv":1.4427},{"stockId":3000000018388,"date":"2026-03-02T16:00:00.000Z","nv":1.4191,"tnv":1.4631},{"stockId":3000000018388,"date":"2026-03-01T16:00:00.000Z","nv":1.4215,"tnv":1.4655},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018388,"nv":1.4246,"tnv":1.4686},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018388,"nv":1.4156,"tnv":1.4596},{"stockId":3000000018388,"date":"2026-02-24T16:00:00.000Z","nv":1.428,"tnv":1.472},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018388,"nv":1.428,"tnv":1.472},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018388,"nv":1.3974,"tnv":1.4414},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018388,"nv":1.4147,"tnv":1.4587},{"stockId":3000000018388,"date":"2026-02-10T16:00:00.000Z","nv":1.4163,"tnv":1.4553},{"stockId":3000000018388,"date":"2026-02-09T16:00:00.000Z","nv":1.4122,"tnv":1.4512},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018388,"nv":1.4039,"tnv":1.4429},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018388,"nv":1.3964,"tnv":1.4354},{"stockId":3000000018388,"date":"2026-02-04T16:00:00.000Z","nv":1.3933,"tnv":1.4323},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018388,"nv":1.3889,"tnv":1.4279},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018388,"nv":1.3724,"tnv":1.4114},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018388,"nv":1.3629,"tnv":1.4019},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018388,"nv":1.3863,"tnv":1.4253},{"stockId":3000000018388,"date":"2026-01-28T16:00:00.000Z","nv":1.4065,"tnv":1.4455},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018388,"nv":1.3936,"tnv":1.4276},{"stockId":3000000018388,"date":"2026-01-26T16:00:00.000Z","nv":1.3635,"tnv":1.3975},{"stockId":3000000018388,"date":"2026-01-25T16:00:00.000Z","nv":1.3509,"tnv":1.3849},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018388,"nv":1.3428,"tnv":1.3768},{"stockId":3000000018388,"date":"2026-01-21T16:00:00.000Z","nv":1.3515,"tnv":1.3855},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018388,"nv":1.3369,"tnv":1.3709},{"stockId":3000000018388,"date":"2026-01-19T16:00:00.000Z","nv":1.336,"tnv":1.37},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018388,"nv":1.331,"tnv":1.365},{"stockId":3000000018388,"date":"2026-01-15T16:00:00.000Z","nv":1.335,"tnv":1.369},{"stockId":3000000018388,"date":"2026-01-14T16:00:00.000Z","nv":1.3481,"tnv":1.3821},{"stockId":3000000018388,"date":"2026-01-13T16:00:00.000Z","nv":1.3474,"tnv":1.3814},{"stockId":3000000018388,"date":"2026-01-12T16:00:00.000Z","nv":1.346,"tnv":1.38},{"stockId":3000000018388,"date":"2026-01-11T16:00:00.000Z","nv":1.3419,"tnv":1.3759},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018388,"nv":1.3412,"tnv":1.3752},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018388,"nv":1.3395,"tnv":1.3735},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018388,"nv":1.3445,"tnv":1.3785},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018388,"nv":1.3451,"tnv":1.3791},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018388,"nv":1.3375,"tnv":1.3715},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018388,"nv":1.3432,"tnv":1.3772},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018388,"nv":1.3485,"tnv":1.3825},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018388,"nv":1.3485,"tnv":1.3825},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018388,"nv":1.3507,"tnv":1.3847},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018388,"nv":1.3513,"tnv":1.3853},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018388,"nv":1.3576,"tnv":1.3866},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018388,"nv":1.3638,"tnv":1.3928},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018388,"nv":1.3624,"tnv":1.3914},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018388,"nv":1.3607,"tnv":1.3897},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018388,"nv":1.3666,"tnv":1.3956},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018388,"nv":1.3622,"tnv":1.3912},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018388,"nv":1.3567,"tnv":1.3857},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018388,"nv":1.3729,"tnv":1.4019},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018388,"nv":1.3747,"tnv":1.4037},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018388,"nv":1.3698,"tnv":1.3988},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018388,"nv":1.3742,"tnv":1.4032},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018388,"nv":1.3883,"tnv":1.4173},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018388,"nv":1.4053,"tnv":1.4343},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018388,"nv":1.4182,"tnv":1.4472},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018388,"nv":1.4178,"tnv":1.4468},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018388,"nv":1.4105,"tnv":1.4395},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018388,"nv":1.4194,"tnv":1.4484},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018388,"nv":1.4082,"tnv":1.4372},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018388,"nv":1.3993,"tnv":1.4283},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018388,"nv":1.4075,"tnv":1.4365},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018388,"nv":1.4105,"tnv":1.4345},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018388,"nv":1.4098,"tnv":1.4338},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018388,"nv":1.4038,"tnv":1.4278},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018388,"nv":1.3981,"tnv":1.4221},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018388,"nv":1.4299,"tnv":1.4539},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018388,"nv":1.4314,"tnv":1.4554},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018388,"nv":1.427,"tnv":1.451},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018388,"nv":1.4553,"tnv":1.4793},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018388,"nv":1.4605,"tnv":1.4845},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018388,"nv":1.4749,"tnv":1.4989},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018388,"nv":1.4809,"tnv":1.5049},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018388,"nv":1.4652,"tnv":1.4892},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018388,"nv":1.4651,"tnv":1.4891},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018388,"nv":1.4488,"tnv":1.4728},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018388,"nv":1.4422,"tnv":1.4662},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018388,"nv":1.4245,"tnv":1.4485},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018388,"nv":1.4234,"tnv":1.4474},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018388,"nv":1.4249,"tnv":1.4489},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018388,"nv":1.3966,"tnv":1.4206},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018388,"nv":1.4126,"tnv":1.4366},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018388,"nv":1.4125,"tnv":1.4315},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018388,"nv":1.413,"tnv":1.432},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018388,"nv":1.4169,"tnv":1.4359},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018388,"nv":1.4072,"tnv":1.4262},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018388,"nv":1.4054,"tnv":1.4244},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018388,"nv":1.3933,"tnv":1.4123},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018388,"nv":1.3912,"tnv":1.4102},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018388,"nv":1.3935,"tnv":1.4125},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018388,"nv":1.3792,"tnv":1.3982},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018388,"nv":1.3969,"tnv":1.4159},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018388,"nv":1.3739,"tnv":1.3929},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018388,"nv":1.3597,"tnv":1.3787},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018388,"nv":1.351,"tnv":1.37},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018388,"nv":1.3556,"tnv":1.3746},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018388,"nv":1.3521,"tnv":1.3711},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018388,"nv":1.3521,"tnv":1.3711},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018388,"nv":1.353,"tnv":1.372},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018388,"nv":1.343,"tnv":1.362},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018388,"nv":1.3423,"tnv":1.3613},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018388,"nv":1.3583,"tnv":1.3723},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018388,"nv":1.3601,"tnv":1.3741},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018388,"nv":1.3679,"tnv":1.3819},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018388,"nv":1.3905,"tnv":1.4045},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018388,"nv":1.3862,"tnv":1.4002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018388,"nv":1.406,"tnv":1.42},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018388,"nv":1.4028,"tnv":1.4168},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018388,"nv":1.4096,"tnv":1.4236},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018388,"nv":1.4138,"tnv":1.4278},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018388,"nv":1.4126,"tnv":1.4266},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018388,"nv":1.4088,"tnv":1.4228},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018388,"nv":1.39,"tnv":1.404},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018388,"nv":1.3827,"tnv":1.3967},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018388,"nv":1.3747,"tnv":1.3887},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018388,"nv":1.3607,"tnv":1.3747},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018388,"nv":1.3681,"tnv":1.3821},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018388,"nv":1.3746,"tnv":1.3886},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018388,"nv":1.3732,"tnv":1.3872},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018388,"nv":1.3731,"tnv":1.3871},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018388,"nv":1.3892,"tnv":1.4032},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018388,"nv":1.3854,"tnv":1.3944},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018388,"nv":1.4027,"tnv":1.4117},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018388,"nv":1.4117,"tnv":1.4207},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018388,"nv":1.4121,"tnv":1.4211},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018388,"nv":1.4147,"tnv":1.4237},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018388,"nv":1.4111,"tnv":1.4201},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018388,"nv":1.4138,"tnv":1.4228},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018388,"nv":1.4125,"tnv":1.4215},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018388,"nv":1.4158,"tnv":1.4248},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018388,"nv":1.4222,"tnv":1.4312},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018388,"nv":1.4269,"tnv":1.4359},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018388,"nv":1.4259,"tnv":1.4349},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018388,"nv":1.4089,"tnv":1.4179},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018388,"nv":1.4121,"tnv":1.4211},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018388,"nv":1.4109,"tnv":1.4199},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018388,"nv":1.3984,"tnv":1.4074},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018388,"nv":1.3962,"tnv":1.4052},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018388,"nv":1.3826,"tnv":1.3916},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018388,"nv":1.3766,"tnv":1.3856},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018388,"nv":1.391,"tnv":1.4},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018388,"nv":1.4128,"tnv":1.4218},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018388,"nv":1.4126,"tnv":1.4216},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018388,"nv":1.4147,"tnv":1.4237},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018388,"nv":1.4198,"tnv":1.4288},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018388,"nv":1.4216,"tnv":1.4306},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018388,"nv":1.4146,"tnv":1.4186},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018388,"nv":1.4049,"tnv":1.4089},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018388,"nv":1.3936,"tnv":1.3976},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018388,"nv":1.3716,"tnv":1.3756},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018388,"nv":1.3635,"tnv":1.3675},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018388,"nv":1.3736,"tnv":1.3776},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018388,"nv":1.374,"tnv":1.378},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018388,"nv":1.3772,"tnv":1.3812},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018388,"nv":1.3698,"tnv":1.3738},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018388,"nv":1.3619,"tnv":1.3659},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018388,"nv":1.3427,"tnv":1.3467},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018388,"nv":1.3398,"tnv":1.3438},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018388,"nv":1.3471,"tnv":1.3511},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018388,"nv":1.3488,"tnv":1.3528},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018388,"nv":1.3472,"tnv":1.3512},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018388,"nv":1.3446,"tnv":1.3486},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018388,"nv":1.3226,"tnv":1.3266},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018388,"nv":1.3236,"tnv":1.3276},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018388,"nv":1.3317,"tnv":1.3357},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018388,"nv":1.3393,"tnv":1.3433},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018388,"nv":1.3501,"tnv":1.3501},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018388,"nv":1.3478,"tnv":1.3478},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018388,"nv":1.3417,"tnv":1.3417},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018388,"nv":1.3289,"tnv":1.3289},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018388,"nv":1.318,"tnv":1.318},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018388,"nv":1.338,"tnv":1.338},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018388,"nv":1.3437,"tnv":1.3437},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018388,"nv":1.347,"tnv":1.347},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018388,"nv":1.3421,"tnv":1.3421},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018388,"nv":1.3284,"tnv":1.3284},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018388,"nv":1.3327,"tnv":1.3327},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018388,"nv":1.3183,"tnv":1.3183},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018388,"nv":1.3031,"tnv":1.3031},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018388,"nv":1.2942,"tnv":1.2942},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018388,"nv":1.2968,"tnv":1.2968},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018388,"nv":1.2977,"tnv":1.2977},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018388,"nv":1.2979,"tnv":1.2979},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018388,"nv":1.2883,"tnv":1.2883},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018388,"nv":1.2957,"tnv":1.2957},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018388,"nv":1.2928,"tnv":1.2928},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018388,"nv":1.288,"tnv":1.288},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018388,"nv":1.2874,"tnv":1.2874},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018388,"nv":1.2901,"tnv":1.2901},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018388,"nv":1.2887,"tnv":1.2887},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018388,"nv":1.2906,"tnv":1.2906},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018388,"nv":1.2811,"tnv":1.2811},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018388,"nv":1.2677,"tnv":1.2677},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018388,"nv":1.2665,"tnv":1.2665},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018388,"nv":1.2656,"tnv":1.2656},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018388,"nv":1.2702,"tnv":1.2702},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018388,"nv":1.2469,"tnv":1.2469},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018388,"nv":1.2444,"tnv":1.2444},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018388,"nv":1.2238,"tnv":1.2238},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018388,"nv":1.2148,"tnv":1.2148},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018388,"nv":1.2185,"tnv":1.2185},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018388,"nv":1.2083,"tnv":1.2083},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018388,"nv":1.1981,"tnv":1.1981},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018388,"nv":1.1963,"tnv":1.1963},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018388,"nv":1.1999,"tnv":1.1999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018388,"nv":1.1937,"tnv":1.1937},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018388,"nv":1.1924,"tnv":1.1924},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018388,"nv":1.1934,"tnv":1.1934},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018388,"nv":1.1859,"tnv":1.1859},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018388,"nv":1.1813,"tnv":1.1813},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018388,"nv":1.1813,"tnv":1.1813},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018388,"nv":1.182,"tnv":1.182},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018388,"nv":1.176,"tnv":1.176},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018388,"nv":1.1863,"tnv":1.1863},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018388,"nv":1.1822,"tnv":1.1822},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018388,"nv":1.1577,"tnv":1.1577},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018388,"nv":1.1424,"tnv":1.1424},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018388,"nv":1.1209,"tnv":1.1209},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018388,"nv":1.1124,"tnv":1.1124},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018388,"nv":1.0942,"tnv":1.0942},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018388,"nv":1.21,"tnv":1.21},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018388,"nv":1.2273,"tnv":1.2273},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018388,"nv":1.2202,"tnv":1.2202},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018388,"nv":1.2065,"tnv":1.2065},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018388,"nv":1.2097,"tnv":1.2097},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018388,"nv":1.2156,"tnv":1.2156},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018388,"nv":1.2114,"tnv":1.2114},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018388,"nv":1.2149,"tnv":1.2149},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018388,"nv":1.2289,"tnv":1.2289},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018388,"nv":1.2203,"tnv":1.2203},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018388,"nv":1.2349,"tnv":1.2349},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018388,"nv":1.2399,"tnv":1.2399},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018388,"nv":1.2436,"tnv":1.2436},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018388,"nv":1.2331,"tnv":1.2331},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018388,"nv":1.2224,"tnv":1.2224},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018388,"nv":1.2149,"tnv":1.2149},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018388,"nv":1.2127,"tnv":1.2127},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018388,"nv":1.2147,"tnv":1.2147},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018388,"nv":1.2112,"tnv":1.2112},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018388,"nv":1.2059,"tnv":1.2059},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018388,"nv":1.2054,"tnv":1.2054},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018388,"nv":1.202,"tnv":1.202},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018388,"nv":1.1831,"tnv":1.1831},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018388,"nv":1.1863,"tnv":1.1863},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018388,"nv":1.1819,"tnv":1.1819},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018388,"nv":1.1965,"tnv":1.1965},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018388,"nv":1.1982,"tnv":1.1982},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018388,"nv":1.1849,"tnv":1.1849},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018388,"nv":1.1961,"tnv":1.1961},{"stockId":3000000018388,"date":"2025-02-20T16:00:00.000Z","nv":1.2044,"tnv":1.2044},{"stockId":3000000018388,"date":"2025-02-19T16:00:00.000Z","nv":1.1933,"tnv":1.1933},{"stockId":3000000018388,"date":"2025-02-18T16:00:00.000Z","nv":1.193,"tnv":1.193},{"stockId":3000000018388,"date":"2025-02-17T16:00:00.000Z","nv":1.2019,"tnv":1.2019},{"stockId":3000000018388,"date":"2025-02-16T16:00:00.000Z","nv":1.1978,"tnv":1.1978},{"stockId":3000000018388,"date":"2025-02-13T16:00:00.000Z","nv":1.1876,"tnv":1.1876},{"stockId":3000000018388,"date":"2025-02-12T16:00:00.000Z","nv":1.1721,"tnv":1.1721},{"stockId":3000000018388,"date":"2025-02-11T16:00:00.000Z","nv":1.1841,"tnv":1.1841},{"stockId":3000000018388,"date":"2025-02-10T16:00:00.000Z","nv":1.17,"tnv":1.17},{"stockId":3000000018388,"date":"2025-02-09T16:00:00.000Z","nv":1.1687,"tnv":1.1687},{"stockId":3000000018388,"date":"2025-02-06T16:00:00.000Z","nv":1.1689,"tnv":1.1689},{"stockId":3000000018388,"date":"2025-02-05T16:00:00.000Z","nv":1.1688,"tnv":1.1688},{"stockId":3000000018388,"date":"2025-02-04T16:00:00.000Z","nv":1.1616,"tnv":1.1616},{"stockId":3000000018388,"date":"2025-01-26T16:00:00.000Z","nv":1.1649,"tnv":1.1649},{"stockId":3000000018388,"date":"2025-01-23T16:00:00.000Z","nv":1.1566,"tnv":1.1566},{"stockId":3000000018388,"date":"2025-01-22T16:00:00.000Z","nv":1.1512,"tnv":1.1512},{"stockId":3000000018388,"date":"2025-01-21T16:00:00.000Z","nv":1.1422,"tnv":1.1422},{"stockId":3000000018388,"date":"2025-01-20T16:00:00.000Z","nv":1.1494,"tnv":1.1494},{"stockId":3000000018388,"date":"2025-01-19T16:00:00.000Z","nv":1.1469,"tnv":1.1469},{"stockId":3000000018388,"date":"2025-01-16T16:00:00.000Z","nv":1.1488,"tnv":1.1488},{"stockId":3000000018388,"date":"2025-01-15T16:00:00.000Z","nv":1.1523,"tnv":1.1523},{"stockId":3000000018388,"date":"2025-01-14T16:00:00.000Z","nv":1.1463,"tnv":1.1463},{"stockId":3000000018388,"date":"2025-01-13T16:00:00.000Z","nv":1.1465,"tnv":1.1465},{"stockId":3000000018388,"date":"2025-01-12T16:00:00.000Z","nv":1.1342,"tnv":1.1342},{"stockId":3000000018388,"date":"2025-01-09T16:00:00.000Z","nv":1.1357,"tnv":1.1357},{"stockId":3000000018388,"date":"2025-01-08T16:00:00.000Z","nv":1.1439,"tnv":1.1439},{"stockId":3000000018388,"date":"2025-01-07T16:00:00.000Z","nv":1.1558,"tnv":1.1558},{"stockId":3000000018388,"date":"2025-01-06T16:00:00.000Z","nv":1.1603,"tnv":1.1603},{"stockId":3000000018388,"date":"2025-01-05T16:00:00.000Z","nv":1.1716,"tnv":1.1716},{"stockId":3000000018388,"date":"2025-01-02T16:00:00.000Z","nv":1.1745,"tnv":1.1745},{"stockId":3000000018388,"date":"2025-01-01T16:00:00.000Z","nv":1.1717,"tnv":1.1717},{"stockId":3000000018388,"date":"2024-12-30T16:00:00.000Z","nv":1.1957,"tnv":1.1957},{"stockId":3000000018388,"date":"2024-12-29T16:00:00.000Z","nv":1.1931,"tnv":1.1931},{"stockId":3000000018388,"date":"2024-12-26T16:00:00.000Z","nv":1.1878,"tnv":1.1878},{"stockId":3000000018388,"date":"2024-12-25T16:00:00.000Z","nv":1.1867,"tnv":1.1867},{"stockId":3000000018388,"date":"2024-12-24T16:00:00.000Z","nv":1.1863,"tnv":1.1863},{"stockId":3000000018388,"date":"2024-12-23T16:00:00.000Z","nv":1.1861,"tnv":1.1861},{"stockId":3000000018388,"date":"2024-12-22T16:00:00.000Z","nv":1.1649,"tnv":1.1649},{"stockId":3000000018388,"date":"2024-12-19T16:00:00.000Z","nv":1.148,"tnv":1.148},{"stockId":3000000018388,"date":"2024-12-18T16:00:00.000Z","nv":1.1593,"tnv":1.1593},{"stockId":3000000018388,"date":"2024-12-17T16:00:00.000Z","nv":1.167,"tnv":1.167},{"stockId":3000000018388,"date":"2024-12-16T16:00:00.000Z","nv":1.1582,"tnv":1.1582},{"stockId":3000000018388,"date":"2024-12-15T16:00:00.000Z","nv":1.1658,"tnv":1.1658},{"stockId":3000000018388,"date":"2024-12-12T16:00:00.000Z","nv":1.1653,"tnv":1.1653},{"stockId":3000000018388,"date":"2024-12-11T16:00:00.000Z","nv":1.1801,"tnv":1.1801},{"stockId":3000000018388,"date":"2024-12-10T16:00:00.000Z","nv":1.1745,"tnv":1.1745},{"stockId":3000000018388,"date":"2024-12-09T16:00:00.000Z","nv":1.1803,"tnv":1.1803},{"stockId":3000000018388,"date":"2024-12-08T16:00:00.000Z","nv":1.1933,"tnv":1.1933},{"stockId":3000000018388,"date":"2024-12-05T16:00:00.000Z","nv":1.1624,"tnv":1.1624},{"stockId":3000000018388,"date":"2024-12-04T16:00:00.000Z","nv":1.1553,"tnv":1.1553},{"stockId":3000000018388,"date":"2024-12-03T16:00:00.000Z","nv":1.1599,"tnv":1.1599},{"stockId":3000000018388,"date":"2024-12-02T16:00:00.000Z","nv":1.1527,"tnv":1.1527},{"stockId":3000000018388,"date":"2024-12-01T16:00:00.000Z","nv":1.1364,"tnv":1.1364},{"stockId":3000000018388,"date":"2024-11-28T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"stockId":3000000018388,"date":"2024-11-27T16:00:00.000Z","nv":1.1253,"tnv":1.1253},{"stockId":3000000018388,"date":"2024-11-26T16:00:00.000Z","nv":1.1415,"tnv":1.1415},{"stockId":3000000018388,"date":"2024-11-25T16:00:00.000Z","nv":1.1288,"tnv":1.1288},{"stockId":3000000018388,"date":"2024-11-24T16:00:00.000Z","nv":1.1362,"tnv":1.1362},{"stockId":3000000018388,"date":"2024-11-21T16:00:00.000Z","nv":1.1382,"tnv":1.1382},{"stockId":3000000018388,"date":"2024-11-20T16:00:00.000Z","nv":1.1689,"tnv":1.1689},{"stockId":3000000018388,"date":"2024-11-19T16:00:00.000Z","nv":1.1718,"tnv":1.1718},{"stockId":3000000018388,"date":"2024-11-18T16:00:00.000Z","nv":1.1698,"tnv":1.1698},{"stockId":3000000018388,"date":"2024-11-17T16:00:00.000Z","nv":1.166,"tnv":1.166},{"stockId":3000000018388,"date":"2024-11-14T16:00:00.000Z","nv":1.1494,"tnv":1.1494},{"stockId":3000000018388,"date":"2024-11-13T16:00:00.000Z","nv":1.1467,"tnv":1.1467},{"stockId":3000000018388,"date":"2024-11-12T16:00:00.000Z","nv":1.1693,"tnv":1.1693},{"stockId":3000000018388,"date":"2024-11-11T16:00:00.000Z","nv":1.166,"tnv":1.166},{"stockId":3000000018388,"date":"2024-11-10T16:00:00.000Z","nv":1.1928,"tnv":1.1928},{"stockId":3000000018388,"date":"2024-11-07T16:00:00.000Z","nv":1.2075,"tnv":1.2075},{"stockId":3000000018388,"date":"2024-11-06T16:00:00.000Z","nv":1.2259,"tnv":1.2259},{"stockId":3000000018388,"date":"2024-11-05T16:00:00.000Z","nv":1.1898,"tnv":1.1898},{"stockId":3000000018388,"date":"2024-11-04T16:00:00.000Z","nv":1.2115,"tnv":1.2115},{"stockId":3000000018388,"date":"2024-11-03T16:00:00.000Z","nv":1.1888,"tnv":1.1888},{"stockId":3000000018388,"date":"2024-10-31T16:00:00.000Z","nv":1.1851,"tnv":1.1851},{"stockId":3000000018388,"date":"2024-10-30T16:00:00.000Z","nv":1.167,"tnv":1.167},{"stockId":3000000018388,"date":"2024-10-29T16:00:00.000Z","nv":1.1668,"tnv":1.1668},{"stockId":3000000018388,"date":"2024-10-28T16:00:00.000Z","nv":1.184,"tnv":1.184},{"stockId":3000000018388,"date":"2024-10-27T16:00:00.000Z","nv":1.1951,"tnv":1.1951},{"stockId":3000000018388,"date":"2024-10-24T16:00:00.000Z","nv":1.1961,"tnv":1.1961},{"stockId":3000000018388,"date":"2024-10-23T16:00:00.000Z","nv":1.2003,"tnv":1.2003},{"stockId":3000000018388,"date":"2024-10-22T16:00:00.000Z","nv":1.1998,"tnv":1.1998},{"stockId":3000000018388,"date":"2024-10-21T16:00:00.000Z","nv":1.1927,"tnv":1.1927},{"stockId":3000000018388,"date":"2024-10-20T16:00:00.000Z","nv":1.1849,"tnv":1.1849},{"stockId":3000000018388,"date":"2024-10-17T16:00:00.000Z","nv":1.1987,"tnv":1.1987},{"stockId":3000000018388,"date":"2024-10-16T16:00:00.000Z","nv":1.1655,"tnv":1.1655},{"stockId":3000000018388,"date":"2024-10-15T16:00:00.000Z","nv":1.1846,"tnv":1.1846},{"stockId":3000000018388,"date":"2024-10-14T16:00:00.000Z","nv":1.1654,"tnv":1.1654},{"stockId":3000000018388,"date":"2024-10-13T16:00:00.000Z","nv":1.1967,"tnv":1.1967},{"stockId":3000000018388,"date":"2024-10-10T16:00:00.000Z","nv":1.1855,"tnv":1.1855},{"stockId":3000000018388,"date":"2024-10-09T16:00:00.000Z","nv":1.1851,"tnv":1.1851},{"stockId":3000000018388,"date":"2024-10-08T16:00:00.000Z","nv":1.1402,"tnv":1.1402},{"stockId":3000000018388,"date":"2024-10-07T16:00:00.000Z","nv":1.1833,"tnv":1.1833},{"stockId":3000000018388,"date":"2024-09-29T16:00:00.000Z","nv":1.1748,"tnv":1.1748},{"stockId":3000000018388,"date":"2024-09-26T16:00:00.000Z","nv":1.1556,"tnv":1.1556},{"stockId":3000000018388,"date":"2024-09-25T16:00:00.000Z","nv":1.1339,"tnv":1.1339},{"stockId":3000000018388,"date":"2024-09-24T16:00:00.000Z","nv":1.1088,"tnv":1.1088},{"stockId":3000000018388,"date":"2024-09-23T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000018388,"date":"2024-09-22T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000018388,"date":"2024-09-19T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000018388,"date":"2024-09-18T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000018388,"date":"2024-09-17T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000018388,"date":"2024-09-12T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000018388,"date":"2024-09-11T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000018388,"date":"2024-09-10T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000018388,"date":"2024-09-09T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000018388,"date":"2024-09-08T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000018388,"date":"2024-09-05T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000018388,"date":"2024-09-04T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000018388,"date":"2024-09-03T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000018388,"date":"2024-09-02T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000018388,"date":"2024-09-01T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000018388,"date":"2024-08-29T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000018388,"date":"2024-08-28T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000018388,"date":"2024-08-27T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000018388,"date":"2024-08-26T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000018388,"date":"2024-08-25T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000018388,"date":"2024-08-22T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000018388,"date":"2024-08-21T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000018388,"date":"2024-08-20T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000018388,"date":"2024-08-19T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000018388,"date":"2024-08-18T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000018388,"date":"2024-08-15T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000018388,"date":"2024-08-14T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000018388,"date":"2024-08-13T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000018388,"date":"2024-08-12T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000018388,"date":"2024-08-11T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000018388,"date":"2024-08-08T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000018388,"date":"2024-08-07T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000018388,"date":"2024-08-06T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000018388,"date":"2024-08-05T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000018388,"date":"2024-08-04T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000018388,"date":"2024-08-01T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000018388,"date":"2024-07-31T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000018388,"date":"2024-07-30T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000018388,"date":"2024-07-29T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000018388,"date":"2024-07-28T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000018388,"date":"2024-07-25T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000018388,"date":"2024-07-24T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000018388,"date":"2024-07-23T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000018388,"date":"2024-07-22T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000018388,"date":"2024-07-21T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000018388,"date":"2024-07-18T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000018388,"date":"2024-07-17T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"stockId":3000000018388,"date":"2024-07-16T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000018388,"date":"2024-07-15T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000018388,"date":"2024-07-14T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"stockId":3000000018388,"date":"2024-07-11T16:00:00.000Z","nv":1.1105,"tnv":1.1105},{"stockId":3000000018388,"date":"2024-07-10T16:00:00.000Z","nv":1.1036,"tnv":1.1036},{"stockId":3000000018388,"date":"2024-07-09T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"stockId":3000000018388,"date":"2024-07-08T16:00:00.000Z","nv":1.1157,"tnv":1.1157},{"stockId":3000000018388,"date":"2024-07-07T16:00:00.000Z","nv":1.1185,"tnv":1.1185},{"stockId":3000000018388,"date":"2024-07-04T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000018388,"date":"2024-07-03T16:00:00.000Z","nv":1.1495,"tnv":1.1495},{"stockId":3000000018388,"date":"2024-07-02T16:00:00.000Z","nv":1.1424,"tnv":1.1424},{"stockId":3000000018388,"date":"2024-07-01T16:00:00.000Z","nv":1.1372,"tnv":1.1372},{"stockId":3000000018388,"date":"2024-06-30T16:00:00.000Z","nv":1.1147,"tnv":1.1147},{"stockId":3000000018388,"date":"2024-06-27T16:00:00.000Z","nv":1.1154,"tnv":1.1154},{"stockId":3000000018388,"date":"2024-06-26T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000018388,"date":"2024-06-25T16:00:00.000Z","nv":1.1197,"tnv":1.1197},{"stockId":3000000018388,"date":"2024-06-24T16:00:00.000Z","nv":1.1261,"tnv":1.1261},{"stockId":3000000018388,"date":"2024-06-23T16:00:00.000Z","nv":1.1223,"tnv":1.1223},{"stockId":3000000018388,"date":"2024-06-20T16:00:00.000Z","nv":1.1237,"tnv":1.1237},{"stockId":3000000018388,"date":"2024-06-19T16:00:00.000Z","nv":1.1458,"tnv":1.1458},{"stockId":3000000018388,"date":"2024-06-18T16:00:00.000Z","nv":1.1314,"tnv":1.1314},{"stockId":3000000018388,"date":"2024-06-17T16:00:00.000Z","nv":1.1071,"tnv":1.1071},{"stockId":3000000018388,"date":"2024-06-16T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000018388,"date":"2024-06-13T16:00:00.000Z","nv":1.1002,"tnv":1.1002},{"stockId":3000000018388,"date":"2024-06-12T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000018388,"date":"2024-06-11T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"stockId":3000000018388,"date":"2024-06-10T16:00:00.000Z","nv":1.1019,"tnv":1.1019},{"stockId":3000000018388,"date":"2024-06-06T16:00:00.000Z","nv":1.1321,"tnv":1.1321},{"stockId":3000000018388,"date":"2024-06-05T16:00:00.000Z","nv":1.1269,"tnv":1.1269},{"stockId":3000000018388,"date":"2024-06-04T16:00:00.000Z","nv":1.1187,"tnv":1.1187},{"stockId":3000000018388,"date":"2024-06-03T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000018388,"date":"2024-06-02T16:00:00.000Z","nv":1.132,"tnv":1.132},{"stockId":3000000018388,"date":"2024-05-30T16:00:00.000Z","nv":1.1202,"tnv":1.1202},{"stockId":3000000018388,"date":"2024-05-29T16:00:00.000Z","nv":1.1275,"tnv":1.1275},{"stockId":3000000018388,"date":"2024-05-28T16:00:00.000Z","nv":1.1494,"tnv":1.1494},{"stockId":3000000018388,"date":"2024-05-27T16:00:00.000Z","nv":1.1569,"tnv":1.1569},{"stockId":3000000018388,"date":"2024-05-26T16:00:00.000Z","nv":1.1459,"tnv":1.1459},{"stockId":3000000018388,"date":"2024-05-23T16:00:00.000Z","nv":1.1262,"tnv":1.1262},{"stockId":3000000018388,"date":"2024-05-22T16:00:00.000Z","nv":1.1288,"tnv":1.1288},{"stockId":3000000018388,"date":"2024-05-21T16:00:00.000Z","nv":1.1404,"tnv":1.1404},{"stockId":3000000018388,"date":"2024-05-20T16:00:00.000Z","nv":1.1435,"tnv":1.1435},{"stockId":3000000018388,"date":"2024-05-19T16:00:00.000Z","nv":1.1514,"tnv":1.1514},{"stockId":3000000018388,"date":"2024-05-16T16:00:00.000Z","nv":1.152,"tnv":1.152},{"stockId":3000000018388,"date":"2024-05-15T16:00:00.000Z","nv":1.1414,"tnv":1.1414},{"stockId":3000000018388,"date":"2024-05-14T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000018388,"date":"2024-05-13T16:00:00.000Z","nv":1.1341,"tnv":1.1341},{"stockId":3000000018388,"date":"2024-05-12T16:00:00.000Z","nv":1.143,"tnv":1.143},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018388,"nv":1.1359,"tnv":1.1359},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018388,"nv":1.1031,"tnv":1.1031},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018388,"nv":1.0848,"tnv":1.0848},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018388,"nv":1.089,"tnv":1.089},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018388,"nv":1.0798,"tnv":1.0798},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018388,"nv":1.0652,"tnv":1.0652},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018388,"nv":1.0588,"tnv":1.0588},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018388,"nv":1.0523,"tnv":1.0523},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018388,"nv":1.0407,"tnv":1.0407},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018388,"nv":1.0283,"tnv":1.0283},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018388,"nv":1.0152,"tnv":1.0152},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018388,"nv":1.017,"tnv":1.017},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018388,"nv":1.0173,"tnv":1.0173},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018388,"nv":1.0084,"tnv":1.0084},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018388,"nv":0.9996,"tnv":0.9996},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018388,"nv":0.9956,"tnv":0.9956},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018388,"nv":1.0061,"tnv":1.0061}],"influencesList":[{"stockId":3000000018388,"date":"2026-03-26T16:00:00.000Z","exDate":"2026-03-26T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2026-03-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018388,"date":"2026-02-11T16:00:00.000Z","exDate":"2026-02-11T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2026-02-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018388,"date":"2026-01-28T16:00:00.000Z","exDate":"2026-01-28T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2026-01-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018388,"date":"2025-12-24T16:00:00.000Z","exDate":"2025-12-24T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-12-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018388,"date":"2025-11-26T16:00:00.000Z","exDate":"2025-11-26T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-11-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018388,"date":"2025-10-29T16:00:00.000Z","exDate":"2025-10-29T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018388,"date":"2025-09-24T16:00:00.000Z","exDate":"2025-09-24T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-09-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018388,"date":"2025-08-27T16:00:00.000Z","exDate":"2025-08-27T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018388,"date":"2025-07-23T16:00:00.000Z","exDate":"2025-07-23T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-07-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018388,"date":"2025-06-25T16:00:00.000Z","exDate":"2025-06-25T16:00:00.000Z","dividend":0.004,"currency":"CNY","influenceDate":"2025-06-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}