window.pageData = {"startDate":"2024-04-09T11:34:05.306Z","endDate":"2026-04-09T11:34:05.306Z","stock":{"_id":3000000018387,"stockCode":"018387","shortName":"华泰柏瑞中证港股通高股息投资ETF发起式联接A","masterFundShortName":"华泰柏瑞中证港股通高股息投资ETF发起式联接A/C","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":18387,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050440000,"inceptionDate":"2023-06-18T16:00:00.000Z","name":"华泰柏瑞中证港股通高股息投资交易型开放式指数证券投资基金发起式联接基金","followedNum":28,"setUpDate":"2023-06-18T16:00:00.000Z","setUpAssetScale":10081955.83,"setUpShares":10081955.83,"pinyin":"htbrzzggtggxtzjyxkfszszqtzjjfqsljjj","memoNum":3,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930914,"fundCollection":{"_id":4000050440000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"index":{"_id":1000000930914,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930914","tickerId":930914,"name":"港股通高股息","rebalancingFrequency":"annually","totalReturnIndexId":1000001720914},"managers":[{"_id":7001217192200,"name":"李茜","gender":"f","educationCode":"001002","resume":"李茜：女，曾任职于上海市虹口区金融服务局。2015年3月加入华泰柏瑞基金管理有限公司，历任指数投资部助理研究员、研究员。2019年11月至2022年12月任上证中小盘交易型开放式指数证券投资基金、华泰柏瑞上证中小盘交易型开放式指数证券投资基金联接基金的基金经理。2019年11月起任上证红利交易型开放式指数证券投资基金的基金经理。2020年12月起任华泰柏瑞中证光伏产业交易型开放式指数证券投资基金、华泰柏瑞中证港股通50交易型开放式指数证券投资基金的基金经理。2021年1月起任华泰柏瑞中证沪港深互联网交易型开放式指数证券投资基金的基金经理。2021年2月至2024年5月任华泰柏瑞中证智能汽车主题交易型开放式指数证券投资基金、华泰柏瑞中证动漫游戏交易型开放式指数证券投资基金、华泰柏瑞中证稀土产业交易型开放式指数证券投资基金的基金经理。2021年3月起任华泰柏瑞中证1000交易型开放式指数证券投资基金和华泰柏瑞中证物联网主题交易型开放式指数证券投资基金的基金经理。2021年9月起任华泰柏瑞中证港股通50交易型开放式指数证券投资基金发起式联接基金的基金经理。2021年11月起任华泰柏瑞上证红利交易型开放式指数证券投资基金联接基金的基金经理。2022年1月起任华泰柏瑞中证沪港深云计算产业交易型开放式指数证券投资基金的基金经理。2022年4月起任华泰柏瑞中证港股通高股息投资交易型开放式指数证券投资基金（QDII）的基金经理。2022年12月起任华泰柏瑞中证香港300金融服务交易型开放式指数证券投资基金（QDII）的基金经理。2023年5月起任华泰柏瑞中证中央企业红利交易型开放式指数证券投资基金的基金经理。2023年6月起任华泰柏瑞中证港股通高股息投资交易型开放式指数证券投资基金发起式联接基金的基金经理。2023年9月起任华泰柏瑞中证沪港深云计算产业交易型开放式指数证券投资基金发起式联接基金的基金经理。2023年12月起任华泰柏瑞中证中央企业红利交易型开放式指数证券投资基金发起式联接基金的基金经理。2024年3月起任华泰柏瑞中证A50交易型开放式指数证券投资基金的基金经理。2024年4月起任华泰柏瑞中证A50交易型开放式指数证券投资基金发起式联接基金的基金经理。2024年9月起任华泰柏瑞恒生港股通高股息低波动交易型开放式指数证券投资基金的基金经理。","tickerId":1217192200,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20721130","exchange":"fm","cnInfoCode":"db20721130","lastUpdated":"2024-12-12T19:14:52.097Z","followedNum":4,"currency":"CNY","workingDate":"2019-11-04T16:00:00.000Z","fundCompanyId":4000050440000,"fundManagerSecondLevel":"company","pinyin":"lq","appointmentDate":"2023-06-18T16:00:00.000Z"}],"targetFunds":[{"_id":3000000513530,"shortName":"华泰柏瑞中证港股通高股息投资ETF（QDII）","stockType":"fund","stockCode":"513530","exchange":"sh","tickerId":513530}],"hotMetrics":{"fss":{"stockId":3000000018387,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.17850000000000002,"f_ind_h_s_r":0.8215,"f_h_a":18915,"f_h_s_a":5948,"f_ind_h_s_r_c_hy":0.11859999999999993,"f_ins_h_s_r_c_hy":-0.11860000000000001,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.17080000000000006,"f_ins_h_s_r_c_1y":-0.17079999999999998},"fpr":{"stockId":3000000018387,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.3057999640869097,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.32446156540010507,"f_p_r_m3_ssc":5573,"f_p_r_m3_ssrp":0.0935032304379038,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.3013698630136986,"f_p_r_y1_ssc":4483,"f_p_r_y1_ssrp":0.5845604640785363,"f_cagr_p_r_fs_ssc":5773,"f_cagr_p_r_fs_ssrp":0.294005544005544,"f_p_r_y2_ssc":3427,"f_p_r_y2_ssrp":0.46176298890834794},"fp":{"stockId":3000000018387,"type":"fp","f_p_r_d1":0.004441519986839948,"f_cagr_p_r_fs":0.14450537012651576,"f_p_r_m1":-0.010482242895396343,"f_p_r_m3":0.05298751903442178,"f_cagr_p_r_fs_sic":15,"f_cagr_p_r_fs_sirp":0.2857142857142857,"f_p_r_m1_sic":14,"f_p_r_m1_sirp":0.3076923076923077,"f_p_r_m3_sic":12,"f_p_r_m3_sirp":0.45454545454545453,"f_p_r_m6":0.05530042227318033,"f_p_r_m6_sic":8,"f_p_r_m6_sirp":0.5714285714285714,"f_p_r_fys":0.05011580544967398,"f_p_r_fys_sic":12,"f_p_r_fys_sirp":0.45454545454545453,"f_p_r_y1":0.30158885792234935,"f_p_r_y1_sic":5,"f_p_r_y1_sirp":0.25,"last_data_date":"2026-04-07T16:00:00.000Z","f_p_r_y2":0.4576599659859215},"ff":{"stockId":3000000018387,"type":"ff","f_m_f":17029,"f_m_f_r":0.005,"f_c_f":3405,"f_c_f_r":0.001,"f_m_a_c_f":20434,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-26T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000018387,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.4096,"f_nv_cr":0.005851291565577066},"f_as":{"stockId":3000000018387,"type":"f_as","f_tas":443554915.0674,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018388,"name":"华泰柏瑞中证港股通高股息投资交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"018388","tickerId":18388,"shortName":"华泰柏瑞中证港股通高股息投资ETF发起式联接C","currency":"CNY","__csrcFundId":12787,"exchange":"jj","lastUpdated":"2026-04-03T17:13:53.661Z","fundCollectionId":4000050440000,"inceptionDate":"2023-06-18T16:00:00.000Z","setUpDate":"2023-06-18T16:00:00.000Z","setUpAssetScale":10048,"setUpShares":10048,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrzzggtggxtzjyxkfszszqtzjjfqsljjj","followedNum":20,"__indexSourceEastMoney":1,"memoNum":1,"indexId":1000000930914},{"_id":3000000022663,"name":"华泰柏瑞中证港股通高股息投资交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022663","tickerId":22663,"shortName":"华泰柏瑞中证港股通高股息投资ETF发起式联接I","currency":"CNY","__csrcFundId":12787,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-03T17:13:53.659Z","inceptionDate":"2024-11-25T16:00:00.000Z","pinyin":"htbrzzggtggxtzjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050440000,"__indexSourceEastMoney":1,"followedNum":1,"memoNum":1,"indexId":1000000930914}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"李茜","d":"指数投资部总监助理、本基金的基金经理","wy":10,"md":"伦敦政治经济学院金融数学硕士。曾任职于上海市虹口区金融服务局。2015年3月加入华泰柏瑞基金管理有限公司，历任指数投资部助理研究员、研究员。2019年11月至2022年12月任上证中小盘交易型开放式指数证券投资基金、华泰柏瑞上证中小盘交易型开放式指数证券投资基金联接基金的基金经理。2019年11月起任上证红利交易型开放式指数证券投资基金的基金经理。2020年12月起任华泰柏瑞中证光伏产业交易型开放式指数证券投资基金、华泰柏瑞中证港股通50交易型开放式指数证券投资基金的基金经理。2021年1月至2025年6月任华泰柏瑞中证沪港深互联网交易型开放式指数证券投资基金的基金经理。2021年2月至2024年5月任华泰柏瑞中证智能汽车主题交易型开放式指数证券投资基金、华泰柏瑞中证动漫游戏交易型开放式指数证券投资基金、华泰柏瑞中证稀土产业交易型开放式指数证券投资基金的基金经理。2021年3月至2025年1月任华泰柏瑞中证1000交易型开放式指数证券投资基金的基金经理。2021年3月起任华泰柏瑞中证物联网主题交易型开放式指数证券投资基金的基金经理。2021年9月至2024年9月任华泰柏瑞中证港股通50交易型开放式指数证券投资基金发起式联接基金的基金经理。2021年11月起任华泰柏瑞上证红利交易型开放式指数证券投资基金联接基金的基金经理。2022年1月起任华泰柏瑞中证沪港深云计算产业交易型开放式指数证券投资基金的基金经理。2022年4月起任华泰柏瑞中证港股通高股息投资交易型开放式指数证券投资基金（QDII）的基金经理。2022年12月起任华泰柏瑞中证香港 300 金融服务交易型开放式指数证券投资基金（QDII）的基金经理。2023年5月起任华泰柏瑞中证中央企业红利交易型开放式指数证券投资基金的基金经理。2023年6月起任华泰柏瑞中证港股通高股息投资交易型开放式指数证券投资基金发起式联接基金的基金经理。2023年9月起任华泰柏瑞中证沪港深云计算产业交易型开放式指数证券投资基金发起式联接基金的基金经理。2023年12月起任华泰柏瑞中证中央企业红利交易型开放式指数证券投资基金发起式联接基金的基金经理。2024年3月起任华泰柏瑞中证A50交易型开放式指数证券投资基金的基金经理。2024年4月起任华泰柏瑞中证A50交易型开放式指数证券投资基金发起式联接基金的基金经理。2024年9月起任华泰柏瑞恒生港股通高股息低波动交易型开放式指数证券投资基金的基金经理。2024年12月起任华泰柏瑞恒生创新药交易型开放式指数证券投资基金(QDII)基金、华泰柏瑞上证180交易型开放式指数证券投资基金的基金经理。2025年1月起任华泰柏瑞上证180交易型开放式指数证券投资基金联接基金的基金经理。2025年9月起任华泰柏瑞中证AAA科技创新公司债交易型开放式指数证券投资基金的基金经理。2025年11月起任华泰柏瑞恒生港股通高股息低波动交易型开放式指数证券投资基金发起式联接基金的基金经理。","ad":"2023-06-18T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018387,"nv":1.4096,"tnv":1.4586},{"stockId":3000000018387,"date":"2026-04-06T16:00:00.000Z","nv":1.4014,"tnv":1.4504},{"stockId":3000000018387,"date":"2026-04-02T16:00:00.000Z","nv":1.4029,"tnv":1.4519},{"stockId":3000000018387,"date":"2026-04-01T16:00:00.000Z","nv":1.4018,"tnv":1.4508},{"stockId":3000000018387,"date":"2026-03-31T16:00:00.000Z","nv":1.4002,"tnv":1.4492},{"stockId":3000000018387,"date":"2026-03-30T16:00:00.000Z","nv":1.388,"tnv":1.437},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018387,"nv":1.4055,"tnv":1.4545},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018387,"nv":1.4066,"tnv":1.4556},{"stockId":3000000018387,"date":"2026-03-25T16:00:00.000Z","nv":1.4039,"tnv":1.4479},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018387,"nv":1.409,"tnv":1.453},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018387,"nv":1.4003,"tnv":1.4443},{"stockId":3000000018387,"date":"2026-03-22T16:00:00.000Z","nv":1.3817,"tnv":1.4257},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018387,"nv":1.4131,"tnv":1.4571},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018387,"nv":1.413,"tnv":1.457},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018387,"nv":1.4181,"tnv":1.4621},{"stockId":3000000018387,"date":"2026-03-16T16:00:00.000Z","nv":1.4163,"tnv":1.4603},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018387,"nv":1.4157,"tnv":1.4597},{"stockId":3000000018387,"date":"2026-03-12T16:00:00.000Z","nv":1.4145,"tnv":1.4585},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018387,"nv":1.4302,"tnv":1.4742},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018387,"nv":1.4281,"tnv":1.4721},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018387,"nv":1.4153,"tnv":1.4593},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018387,"nv":1.4179,"tnv":1.4619},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018387,"nv":1.4296,"tnv":1.4736},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018387,"nv":1.4142,"tnv":1.4582},{"stockId":3000000018387,"date":"2026-03-03T16:00:00.000Z","nv":1.4133,"tnv":1.4573},{"stockId":3000000018387,"date":"2026-03-02T16:00:00.000Z","nv":1.434,"tnv":1.478},{"stockId":3000000018387,"date":"2026-03-01T16:00:00.000Z","nv":1.4363,"tnv":1.4803},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018387,"nv":1.4394,"tnv":1.4834},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018387,"nv":1.4303,"tnv":1.4743},{"stockId":3000000018387,"date":"2026-02-24T16:00:00.000Z","nv":1.4429,"tnv":1.4869},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018387,"nv":1.4429,"tnv":1.4869},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018387,"nv":1.4119,"tnv":1.4559},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018387,"nv":1.4294,"tnv":1.4734},{"stockId":3000000018387,"date":"2026-02-10T16:00:00.000Z","nv":1.431,"tnv":1.47},{"stockId":3000000018387,"date":"2026-02-09T16:00:00.000Z","nv":1.4268,"tnv":1.4658},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018387,"nv":1.4184,"tnv":1.4574},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018387,"nv":1.4108,"tnv":1.4498},{"stockId":3000000018387,"date":"2026-02-04T16:00:00.000Z","nv":1.4077,"tnv":1.4467},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018387,"nv":1.4032,"tnv":1.4422},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018387,"nv":1.3865,"tnv":1.4255},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018387,"nv":1.3769,"tnv":1.4159},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018387,"nv":1.4006,"tnv":1.4396},{"stockId":3000000018387,"date":"2026-01-28T16:00:00.000Z","nv":1.4209,"tnv":1.4599},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018387,"nv":1.4078,"tnv":1.4418},{"stockId":3000000018387,"date":"2026-01-26T16:00:00.000Z","nv":1.3774,"tnv":1.4114},{"stockId":3000000018387,"date":"2026-01-25T16:00:00.000Z","nv":1.3647,"tnv":1.3987},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018387,"nv":1.3564,"tnv":1.3904},{"stockId":3000000018387,"date":"2026-01-21T16:00:00.000Z","nv":1.3652,"tnv":1.3992},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018387,"nv":1.3504,"tnv":1.3844},{"stockId":3000000018387,"date":"2026-01-19T16:00:00.000Z","nv":1.3496,"tnv":1.3836},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018387,"nv":1.3445,"tnv":1.3785},{"stockId":3000000018387,"date":"2026-01-15T16:00:00.000Z","nv":1.3486,"tnv":1.3826},{"stockId":3000000018387,"date":"2026-01-14T16:00:00.000Z","nv":1.3617,"tnv":1.3957},{"stockId":3000000018387,"date":"2026-01-13T16:00:00.000Z","nv":1.3611,"tnv":1.3951},{"stockId":3000000018387,"date":"2026-01-12T16:00:00.000Z","nv":1.3596,"tnv":1.3936},{"stockId":3000000018387,"date":"2026-01-11T16:00:00.000Z","nv":1.3555,"tnv":1.3895},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018387,"nv":1.3547,"tnv":1.3887},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018387,"nv":1.353,"tnv":1.387},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018387,"nv":1.358,"tnv":1.392},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018387,"nv":1.3586,"tnv":1.3926},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018387,"nv":1.351,"tnv":1.385},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018387,"nv":1.3567,"tnv":1.3907},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018387,"nv":1.362,"tnv":1.396},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018387,"nv":1.362,"tnv":1.396},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018387,"nv":1.3642,"tnv":1.3982},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018387,"nv":1.3648,"tnv":1.3988},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018387,"nv":1.3711,"tnv":1.4001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018387,"nv":1.3773,"tnv":1.4063},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018387,"nv":1.3759,"tnv":1.4049},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018387,"nv":1.3742,"tnv":1.4032},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018387,"nv":1.3801,"tnv":1.4091},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018387,"nv":1.3757,"tnv":1.4047},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018387,"nv":1.3701,"tnv":1.3991},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018387,"nv":1.3865,"tnv":1.4155},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018387,"nv":1.3882,"tnv":1.4172},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018387,"nv":1.3833,"tnv":1.4123},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018387,"nv":1.3877,"tnv":1.4167},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018387,"nv":1.4019,"tnv":1.4309},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018387,"nv":1.4191,"tnv":1.4481},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018387,"nv":1.4321,"tnv":1.4611},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018387,"nv":1.4317,"tnv":1.4607},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018387,"nv":1.4243,"tnv":1.4533},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018387,"nv":1.4333,"tnv":1.4623},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018387,"nv":1.422,"tnv":1.451},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018387,"nv":1.4129,"tnv":1.4419},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018387,"nv":1.4212,"tnv":1.4502},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018387,"nv":1.4242,"tnv":1.4482},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018387,"nv":1.4235,"tnv":1.4475},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018387,"nv":1.4174,"tnv":1.4414},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018387,"nv":1.4116,"tnv":1.4356},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018387,"nv":1.4437,"tnv":1.4677},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018387,"nv":1.4452,"tnv":1.4692},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018387,"nv":1.4407,"tnv":1.4647},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018387,"nv":1.4694,"tnv":1.4934},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018387,"nv":1.4745,"tnv":1.4985},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018387,"nv":1.4891,"tnv":1.5131},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018387,"nv":1.4952,"tnv":1.5192},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018387,"nv":1.4792,"tnv":1.5032},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018387,"nv":1.4791,"tnv":1.5031},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018387,"nv":1.4627,"tnv":1.4867},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018387,"nv":1.456,"tnv":1.48},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018387,"nv":1.4382,"tnv":1.4622},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018387,"nv":1.437,"tnv":1.461},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018387,"nv":1.4385,"tnv":1.4625},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018387,"nv":1.4099,"tnv":1.4339},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018387,"nv":1.4261,"tnv":1.4501},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018387,"nv":1.4259,"tnv":1.4449},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018387,"nv":1.4264,"tnv":1.4454},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018387,"nv":1.4303,"tnv":1.4493},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018387,"nv":1.4205,"tnv":1.4395},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018387,"nv":1.4187,"tnv":1.4377},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018387,"nv":1.4064,"tnv":1.4254},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018387,"nv":1.4043,"tnv":1.4233},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018387,"nv":1.4066,"tnv":1.4256},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018387,"nv":1.3922,"tnv":1.4112},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018387,"nv":1.41,"tnv":1.429},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018387,"nv":1.3868,"tnv":1.4058},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018387,"nv":1.3724,"tnv":1.3914},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018387,"nv":1.3637,"tnv":1.3827},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018387,"nv":1.3683,"tnv":1.3873},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018387,"nv":1.3647,"tnv":1.3837},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018387,"nv":1.3646,"tnv":1.3836},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018387,"nv":1.3655,"tnv":1.3845},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018387,"nv":1.3553,"tnv":1.3743},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018387,"nv":1.3547,"tnv":1.3737},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018387,"nv":1.3708,"tnv":1.3848},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018387,"nv":1.3725,"tnv":1.3865},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018387,"nv":1.3804,"tnv":1.3944},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018387,"nv":1.4032,"tnv":1.4172},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018387,"nv":1.3988,"tnv":1.4128},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018387,"nv":1.4187,"tnv":1.4327},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018387,"nv":1.4156,"tnv":1.4296},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018387,"nv":1.4224,"tnv":1.4364},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018387,"nv":1.4266,"tnv":1.4406},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018387,"nv":1.4254,"tnv":1.4394},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018387,"nv":1.4215,"tnv":1.4355},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018387,"nv":1.4025,"tnv":1.4165},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018387,"nv":1.3952,"tnv":1.4092},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018387,"nv":1.3871,"tnv":1.4011},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018387,"nv":1.3729,"tnv":1.3869},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018387,"nv":1.3805,"tnv":1.3945},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018387,"nv":1.3869,"tnv":1.4009},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018387,"nv":1.3856,"tnv":1.3996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018387,"nv":1.3854,"tnv":1.3994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018387,"nv":1.4017,"tnv":1.4157},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018387,"nv":1.3978,"tnv":1.4068},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018387,"nv":1.4152,"tnv":1.4242},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018387,"nv":1.4243,"tnv":1.4333},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018387,"nv":1.4246,"tnv":1.4336},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018387,"nv":1.4273,"tnv":1.4363},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018387,"nv":1.4236,"tnv":1.4326},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018387,"nv":1.4264,"tnv":1.4354},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018387,"nv":1.425,"tnv":1.434},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018387,"nv":1.4283,"tnv":1.4373},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018387,"nv":1.4347,"tnv":1.4437},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018387,"nv":1.4395,"tnv":1.4485},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018387,"nv":1.4385,"tnv":1.4475},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018387,"nv":1.4213,"tnv":1.4303},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018387,"nv":1.4245,"tnv":1.4335},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018387,"nv":1.4232,"tnv":1.4322},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018387,"nv":1.4107,"tnv":1.4197},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018387,"nv":1.4084,"tnv":1.4174},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018387,"nv":1.3947,"tnv":1.4037},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018387,"nv":1.3887,"tnv":1.3977},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018387,"nv":1.4032,"tnv":1.4122},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018387,"nv":1.4251,"tnv":1.4341},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018387,"nv":1.4249,"tnv":1.4339},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018387,"nv":1.427,"tnv":1.436},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018387,"nv":1.4321,"tnv":1.4411},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018387,"nv":1.4339,"tnv":1.4429},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018387,"nv":1.4269,"tnv":1.4309},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018387,"nv":1.417,"tnv":1.421},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018387,"nv":1.4057,"tnv":1.4097},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018387,"nv":1.3834,"tnv":1.3874},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018387,"nv":1.3753,"tnv":1.3793},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018387,"nv":1.3854,"tnv":1.3894},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018387,"nv":1.3858,"tnv":1.3898},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018387,"nv":1.389,"tnv":1.393},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018387,"nv":1.3815,"tnv":1.3855},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018387,"nv":1.3736,"tnv":1.3776},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018387,"nv":1.3542,"tnv":1.3582},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018387,"nv":1.3512,"tnv":1.3552},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018387,"nv":1.3586,"tnv":1.3626},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018387,"nv":1.3603,"tnv":1.3643},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018387,"nv":1.3587,"tnv":1.3627},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018387,"nv":1.356,"tnv":1.36},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018387,"nv":1.3338,"tnv":1.3378},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018387,"nv":1.3348,"tnv":1.3388},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018387,"nv":1.343,"tnv":1.347},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018387,"nv":1.3507,"tnv":1.3547},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018387,"nv":1.3615,"tnv":1.3615},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018387,"nv":1.3592,"tnv":1.3592},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018387,"nv":1.353,"tnv":1.353},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018387,"nv":1.3401,"tnv":1.3401},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018387,"nv":1.3291,"tnv":1.3291},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018387,"nv":1.3492,"tnv":1.3492},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018387,"nv":1.3549,"tnv":1.3549},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018387,"nv":1.3583,"tnv":1.3583},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018387,"nv":1.3533,"tnv":1.3533},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018387,"nv":1.3395,"tnv":1.3395},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018387,"nv":1.3438,"tnv":1.3438},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018387,"nv":1.3292,"tnv":1.3292},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018387,"nv":1.314,"tnv":1.314},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018387,"nv":1.3049,"tnv":1.3049},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018387,"nv":1.3076,"tnv":1.3076},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018387,"nv":1.3085,"tnv":1.3085},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018387,"nv":1.3086,"tnv":1.3086},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018387,"nv":1.2996,"tnv":1.2996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018387,"nv":1.307,"tnv":1.307},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018387,"nv":1.3041,"tnv":1.3041},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018387,"nv":1.2992,"tnv":1.2992},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018387,"nv":1.2986,"tnv":1.2986},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018387,"nv":1.3013,"tnv":1.3013},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018387,"nv":1.2998,"tnv":1.2998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018387,"nv":1.3017,"tnv":1.3017},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018387,"nv":1.2922,"tnv":1.2922},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018387,"nv":1.2787,"tnv":1.2787},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018387,"nv":1.2775,"tnv":1.2775},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018387,"nv":1.2765,"tnv":1.2765},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018387,"nv":1.2812,"tnv":1.2812},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018387,"nv":1.2576,"tnv":1.2576},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018387,"nv":1.2551,"tnv":1.2551},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018387,"nv":1.2343,"tnv":1.2343},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018387,"nv":1.2253,"tnv":1.2253},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018387,"nv":1.2289,"tnv":1.2289},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018387,"nv":1.2187,"tnv":1.2187},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018387,"nv":1.2083,"tnv":1.2083},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018387,"nv":1.2065,"tnv":1.2065},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018387,"nv":1.2101,"tnv":1.2101},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018387,"nv":1.2038,"tnv":1.2038},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018387,"nv":1.2025,"tnv":1.2025},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018387,"nv":1.2035,"tnv":1.2035},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018387,"nv":1.196,"tnv":1.196},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018387,"nv":1.1913,"tnv":1.1913},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018387,"nv":1.1913,"tnv":1.1913},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018387,"nv":1.192,"tnv":1.192},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018387,"nv":1.1859,"tnv":1.1859},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018387,"nv":1.1963,"tnv":1.1963},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018387,"nv":1.1921,"tnv":1.1921},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018387,"nv":1.1675,"tnv":1.1675},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018387,"nv":1.152,"tnv":1.152},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018387,"nv":1.1303,"tnv":1.1303},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018387,"nv":1.1217,"tnv":1.1217},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018387,"nv":1.1033,"tnv":1.1033},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018387,"nv":1.2201,"tnv":1.2201},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018387,"nv":1.2375,"tnv":1.2375},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018387,"nv":1.2303,"tnv":1.2303},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018387,"nv":1.2165,"tnv":1.2165},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018387,"nv":1.2197,"tnv":1.2197},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018387,"nv":1.2257,"tnv":1.2257},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018387,"nv":1.2215,"tnv":1.2215},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018387,"nv":1.2249,"tnv":1.2249},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018387,"nv":1.2391,"tnv":1.2391},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018387,"nv":1.2304,"tnv":1.2304},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018387,"nv":1.2451,"tnv":1.2451},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018387,"nv":1.2501,"tnv":1.2501},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018387,"nv":1.2539,"tnv":1.2539},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018387,"nv":1.2432,"tnv":1.2432},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018387,"nv":1.2325,"tnv":1.2325},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018387,"nv":1.2249,"tnv":1.2249},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018387,"nv":1.2226,"tnv":1.2226},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018387,"nv":1.2246,"tnv":1.2246},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018387,"nv":1.2212,"tnv":1.2212},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018387,"nv":1.2158,"tnv":1.2158},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018387,"nv":1.2152,"tnv":1.2152},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018387,"nv":1.2118,"tnv":1.2118},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018387,"nv":1.1927,"tnv":1.1927},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018387,"nv":1.196,"tnv":1.196},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018387,"nv":1.1915,"tnv":1.1915},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018387,"nv":1.2062,"tnv":1.2062},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018387,"nv":1.2079,"tnv":1.2079},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018387,"nv":1.1945,"tnv":1.1945},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018387,"nv":1.2058,"tnv":1.2058},{"stockId":3000000018387,"date":"2025-02-20T16:00:00.000Z","nv":1.2141,"tnv":1.2141},{"stockId":3000000018387,"date":"2025-02-19T16:00:00.000Z","nv":1.2029,"tnv":1.2029},{"stockId":3000000018387,"date":"2025-02-18T16:00:00.000Z","nv":1.2026,"tnv":1.2026},{"stockId":3000000018387,"date":"2025-02-17T16:00:00.000Z","nv":1.2115,"tnv":1.2115},{"stockId":3000000018387,"date":"2025-02-16T16:00:00.000Z","nv":1.2075,"tnv":1.2075},{"stockId":3000000018387,"date":"2025-02-13T16:00:00.000Z","nv":1.1972,"tnv":1.1972},{"stockId":3000000018387,"date":"2025-02-12T16:00:00.000Z","nv":1.1815,"tnv":1.1815},{"stockId":3000000018387,"date":"2025-02-11T16:00:00.000Z","nv":1.1936,"tnv":1.1936},{"stockId":3000000018387,"date":"2025-02-10T16:00:00.000Z","nv":1.1793,"tnv":1.1793},{"stockId":3000000018387,"date":"2025-02-09T16:00:00.000Z","nv":1.1781,"tnv":1.1781},{"stockId":3000000018387,"date":"2025-02-06T16:00:00.000Z","nv":1.1782,"tnv":1.1782},{"stockId":3000000018387,"date":"2025-02-05T16:00:00.000Z","nv":1.1781,"tnv":1.1781},{"stockId":3000000018387,"date":"2025-02-04T16:00:00.000Z","nv":1.1708,"tnv":1.1708},{"stockId":3000000018387,"date":"2025-01-26T16:00:00.000Z","nv":1.174,"tnv":1.174},{"stockId":3000000018387,"date":"2025-01-23T16:00:00.000Z","nv":1.1657,"tnv":1.1657},{"stockId":3000000018387,"date":"2025-01-22T16:00:00.000Z","nv":1.1602,"tnv":1.1602},{"stockId":3000000018387,"date":"2025-01-21T16:00:00.000Z","nv":1.1511,"tnv":1.1511},{"stockId":3000000018387,"date":"2025-01-20T16:00:00.000Z","nv":1.1584,"tnv":1.1584},{"stockId":3000000018387,"date":"2025-01-19T16:00:00.000Z","nv":1.1559,"tnv":1.1559},{"stockId":3000000018387,"date":"2025-01-16T16:00:00.000Z","nv":1.1578,"tnv":1.1578},{"stockId":3000000018387,"date":"2025-01-15T16:00:00.000Z","nv":1.1613,"tnv":1.1613},{"stockId":3000000018387,"date":"2025-01-14T16:00:00.000Z","nv":1.1552,"tnv":1.1552},{"stockId":3000000018387,"date":"2025-01-13T16:00:00.000Z","nv":1.1554,"tnv":1.1554},{"stockId":3000000018387,"date":"2025-01-12T16:00:00.000Z","nv":1.1431,"tnv":1.1431},{"stockId":3000000018387,"date":"2025-01-09T16:00:00.000Z","nv":1.1446,"tnv":1.1446},{"stockId":3000000018387,"date":"2025-01-08T16:00:00.000Z","nv":1.1528,"tnv":1.1528},{"stockId":3000000018387,"date":"2025-01-07T16:00:00.000Z","nv":1.1648,"tnv":1.1648},{"stockId":3000000018387,"date":"2025-01-06T16:00:00.000Z","nv":1.1693,"tnv":1.1693},{"stockId":3000000018387,"date":"2025-01-05T16:00:00.000Z","nv":1.1806,"tnv":1.1806},{"stockId":3000000018387,"date":"2025-01-02T16:00:00.000Z","nv":1.1836,"tnv":1.1836},{"stockId":3000000018387,"date":"2025-01-01T16:00:00.000Z","nv":1.1807,"tnv":1.1807},{"stockId":3000000018387,"date":"2024-12-30T16:00:00.000Z","nv":1.2049,"tnv":1.2049},{"stockId":3000000018387,"date":"2024-12-29T16:00:00.000Z","nv":1.2022,"tnv":1.2022},{"stockId":3000000018387,"date":"2024-12-26T16:00:00.000Z","nv":1.1969,"tnv":1.1969},{"stockId":3000000018387,"date":"2024-12-25T16:00:00.000Z","nv":1.1958,"tnv":1.1958},{"stockId":3000000018387,"date":"2024-12-24T16:00:00.000Z","nv":1.1954,"tnv":1.1954},{"stockId":3000000018387,"date":"2024-12-23T16:00:00.000Z","nv":1.1952,"tnv":1.1952},{"stockId":3000000018387,"date":"2024-12-22T16:00:00.000Z","nv":1.1738,"tnv":1.1738},{"stockId":3000000018387,"date":"2024-12-19T16:00:00.000Z","nv":1.1568,"tnv":1.1568},{"stockId":3000000018387,"date":"2024-12-18T16:00:00.000Z","nv":1.1681,"tnv":1.1681},{"stockId":3000000018387,"date":"2024-12-17T16:00:00.000Z","nv":1.1758,"tnv":1.1758},{"stockId":3000000018387,"date":"2024-12-16T16:00:00.000Z","nv":1.167,"tnv":1.167},{"stockId":3000000018387,"date":"2024-12-15T16:00:00.000Z","nv":1.1747,"tnv":1.1747},{"stockId":3000000018387,"date":"2024-12-12T16:00:00.000Z","nv":1.1741,"tnv":1.1741},{"stockId":3000000018387,"date":"2024-12-11T16:00:00.000Z","nv":1.1891,"tnv":1.1891},{"stockId":3000000018387,"date":"2024-12-10T16:00:00.000Z","nv":1.1834,"tnv":1.1834},{"stockId":3000000018387,"date":"2024-12-09T16:00:00.000Z","nv":1.1893,"tnv":1.1893},{"stockId":3000000018387,"date":"2024-12-08T16:00:00.000Z","nv":1.2024,"tnv":1.2024},{"stockId":3000000018387,"date":"2024-12-05T16:00:00.000Z","nv":1.1711,"tnv":1.1711},{"stockId":3000000018387,"date":"2024-12-04T16:00:00.000Z","nv":1.164,"tnv":1.164},{"stockId":3000000018387,"date":"2024-12-03T16:00:00.000Z","nv":1.1686,"tnv":1.1686},{"stockId":3000000018387,"date":"2024-12-02T16:00:00.000Z","nv":1.1614,"tnv":1.1614},{"stockId":3000000018387,"date":"2024-12-01T16:00:00.000Z","nv":1.1449,"tnv":1.1449},{"stockId":3000000018387,"date":"2024-11-28T16:00:00.000Z","nv":1.1356,"tnv":1.1356},{"stockId":3000000018387,"date":"2024-11-27T16:00:00.000Z","nv":1.1337,"tnv":1.1337},{"stockId":3000000018387,"date":"2024-11-26T16:00:00.000Z","nv":1.15,"tnv":1.15},{"stockId":3000000018387,"date":"2024-11-25T16:00:00.000Z","nv":1.1372,"tnv":1.1372},{"stockId":3000000018387,"date":"2024-11-24T16:00:00.000Z","nv":1.1447,"tnv":1.1447},{"stockId":3000000018387,"date":"2024-11-21T16:00:00.000Z","nv":1.1466,"tnv":1.1466},{"stockId":3000000018387,"date":"2024-11-20T16:00:00.000Z","nv":1.1776,"tnv":1.1776},{"stockId":3000000018387,"date":"2024-11-19T16:00:00.000Z","nv":1.1805,"tnv":1.1805},{"stockId":3000000018387,"date":"2024-11-18T16:00:00.000Z","nv":1.1785,"tnv":1.1785},{"stockId":3000000018387,"date":"2024-11-17T16:00:00.000Z","nv":1.1747,"tnv":1.1747},{"stockId":3000000018387,"date":"2024-11-14T16:00:00.000Z","nv":1.1579,"tnv":1.1579},{"stockId":3000000018387,"date":"2024-11-13T16:00:00.000Z","nv":1.1551,"tnv":1.1551},{"stockId":3000000018387,"date":"2024-11-12T16:00:00.000Z","nv":1.1779,"tnv":1.1779},{"stockId":3000000018387,"date":"2024-11-11T16:00:00.000Z","nv":1.1745,"tnv":1.1745},{"stockId":3000000018387,"date":"2024-11-10T16:00:00.000Z","nv":1.2016,"tnv":1.2016},{"stockId":3000000018387,"date":"2024-11-07T16:00:00.000Z","nv":1.2163,"tnv":1.2163},{"stockId":3000000018387,"date":"2024-11-06T16:00:00.000Z","nv":1.2349,"tnv":1.2349},{"stockId":3000000018387,"date":"2024-11-05T16:00:00.000Z","nv":1.1985,"tnv":1.1985},{"stockId":3000000018387,"date":"2024-11-04T16:00:00.000Z","nv":1.2204,"tnv":1.2204},{"stockId":3000000018387,"date":"2024-11-03T16:00:00.000Z","nv":1.1975,"tnv":1.1975},{"stockId":3000000018387,"date":"2024-10-31T16:00:00.000Z","nv":1.1937,"tnv":1.1937},{"stockId":3000000018387,"date":"2024-10-30T16:00:00.000Z","nv":1.1755,"tnv":1.1755},{"stockId":3000000018387,"date":"2024-10-29T16:00:00.000Z","nv":1.1753,"tnv":1.1753},{"stockId":3000000018387,"date":"2024-10-28T16:00:00.000Z","nv":1.1926,"tnv":1.1926},{"stockId":3000000018387,"date":"2024-10-27T16:00:00.000Z","nv":1.2038,"tnv":1.2038},{"stockId":3000000018387,"date":"2024-10-24T16:00:00.000Z","nv":1.2048,"tnv":1.2048},{"stockId":3000000018387,"date":"2024-10-23T16:00:00.000Z","nv":1.209,"tnv":1.209},{"stockId":3000000018387,"date":"2024-10-22T16:00:00.000Z","nv":1.2084,"tnv":1.2084},{"stockId":3000000018387,"date":"2024-10-21T16:00:00.000Z","nv":1.2013,"tnv":1.2013},{"stockId":3000000018387,"date":"2024-10-20T16:00:00.000Z","nv":1.1934,"tnv":1.1934},{"stockId":3000000018387,"date":"2024-10-17T16:00:00.000Z","nv":1.2073,"tnv":1.2073},{"stockId":3000000018387,"date":"2024-10-16T16:00:00.000Z","nv":1.1739,"tnv":1.1739},{"stockId":3000000018387,"date":"2024-10-15T16:00:00.000Z","nv":1.193,"tnv":1.193},{"stockId":3000000018387,"date":"2024-10-14T16:00:00.000Z","nv":1.1737,"tnv":1.1737},{"stockId":3000000018387,"date":"2024-10-13T16:00:00.000Z","nv":1.2052,"tnv":1.2052},{"stockId":3000000018387,"date":"2024-10-10T16:00:00.000Z","nv":1.1939,"tnv":1.1939},{"stockId":3000000018387,"date":"2024-10-09T16:00:00.000Z","nv":1.1936,"tnv":1.1936},{"stockId":3000000018387,"date":"2024-10-08T16:00:00.000Z","nv":1.1484,"tnv":1.1484},{"stockId":3000000018387,"date":"2024-10-07T16:00:00.000Z","nv":1.1917,"tnv":1.1917},{"stockId":3000000018387,"date":"2024-09-29T16:00:00.000Z","nv":1.1805,"tnv":1.1805},{"stockId":3000000018387,"date":"2024-09-26T16:00:00.000Z","nv":1.1612,"tnv":1.1612},{"stockId":3000000018387,"date":"2024-09-25T16:00:00.000Z","nv":1.1394,"tnv":1.1394},{"stockId":3000000018387,"date":"2024-09-24T16:00:00.000Z","nv":1.1142,"tnv":1.1142},{"stockId":3000000018387,"date":"2024-09-23T16:00:00.000Z","nv":1.1096,"tnv":1.1096},{"stockId":3000000018387,"date":"2024-09-22T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000018387,"date":"2024-09-19T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000018387,"date":"2024-09-18T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000018387,"date":"2024-09-17T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000018387,"date":"2024-09-12T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000018387,"date":"2024-09-11T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000018387,"date":"2024-09-10T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000018387,"date":"2024-09-09T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000018387,"date":"2024-09-08T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000018387,"date":"2024-09-05T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000018387,"date":"2024-09-04T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000018387,"date":"2024-09-03T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000018387,"date":"2024-09-02T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000018387,"date":"2024-09-01T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"stockId":3000000018387,"date":"2024-08-29T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000018387,"date":"2024-08-28T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000018387,"date":"2024-08-27T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"stockId":3000000018387,"date":"2024-08-26T16:00:00.000Z","nv":1.0957,"tnv":1.0957},{"stockId":3000000018387,"date":"2024-08-25T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000018387,"date":"2024-08-22T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000018387,"date":"2024-08-21T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000018387,"date":"2024-08-20T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"stockId":3000000018387,"date":"2024-08-19T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000018387,"date":"2024-08-18T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000018387,"date":"2024-08-15T16:00:00.000Z","nv":1.0735,"tnv":1.0735},{"stockId":3000000018387,"date":"2024-08-14T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000018387,"date":"2024-08-13T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000018387,"date":"2024-08-12T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000018387,"date":"2024-08-11T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000018387,"date":"2024-08-08T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000018387,"date":"2024-08-07T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000018387,"date":"2024-08-06T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000018387,"date":"2024-08-05T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000018387,"date":"2024-08-04T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000018387,"date":"2024-08-01T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000018387,"date":"2024-07-31T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000018387,"date":"2024-07-30T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000018387,"date":"2024-07-29T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000018387,"date":"2024-07-28T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000018387,"date":"2024-07-25T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000018387,"date":"2024-07-24T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000018387,"date":"2024-07-23T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000018387,"date":"2024-07-22T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000018387,"date":"2024-07-21T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000018387,"date":"2024-07-18T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000018387,"date":"2024-07-17T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000018387,"date":"2024-07-16T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000018387,"date":"2024-07-15T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000018387,"date":"2024-07-14T16:00:00.000Z","nv":1.1093,"tnv":1.1093},{"stockId":3000000018387,"date":"2024-07-11T16:00:00.000Z","nv":1.1155,"tnv":1.1155},{"stockId":3000000018387,"date":"2024-07-10T16:00:00.000Z","nv":1.1085,"tnv":1.1085},{"stockId":3000000018387,"date":"2024-07-09T16:00:00.000Z","nv":1.1018,"tnv":1.1018},{"stockId":3000000018387,"date":"2024-07-08T16:00:00.000Z","nv":1.1206,"tnv":1.1206},{"stockId":3000000018387,"date":"2024-07-07T16:00:00.000Z","nv":1.1234,"tnv":1.1234},{"stockId":3000000018387,"date":"2024-07-04T16:00:00.000Z","nv":1.139,"tnv":1.139},{"stockId":3000000018387,"date":"2024-07-03T16:00:00.000Z","nv":1.1546,"tnv":1.1546},{"stockId":3000000018387,"date":"2024-07-02T16:00:00.000Z","nv":1.1475,"tnv":1.1475},{"stockId":3000000018387,"date":"2024-07-01T16:00:00.000Z","nv":1.1422,"tnv":1.1422},{"stockId":3000000018387,"date":"2024-06-30T16:00:00.000Z","nv":1.1196,"tnv":1.1196},{"stockId":3000000018387,"date":"2024-06-27T16:00:00.000Z","nv":1.1202,"tnv":1.1202},{"stockId":3000000018387,"date":"2024-06-26T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"stockId":3000000018387,"date":"2024-06-25T16:00:00.000Z","nv":1.1245,"tnv":1.1245},{"stockId":3000000018387,"date":"2024-06-24T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000018387,"date":"2024-06-23T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"stockId":3000000018387,"date":"2024-06-20T16:00:00.000Z","nv":1.1286,"tnv":1.1286},{"stockId":3000000018387,"date":"2024-06-19T16:00:00.000Z","nv":1.1507,"tnv":1.1507},{"stockId":3000000018387,"date":"2024-06-18T16:00:00.000Z","nv":1.1362,"tnv":1.1362},{"stockId":3000000018387,"date":"2024-06-17T16:00:00.000Z","nv":1.1118,"tnv":1.1118},{"stockId":3000000018387,"date":"2024-06-16T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000018387,"date":"2024-06-13T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000018387,"date":"2024-06-12T16:00:00.000Z","nv":1.1019,"tnv":1.1019},{"stockId":3000000018387,"date":"2024-06-11T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000018387,"date":"2024-06-10T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"stockId":3000000018387,"date":"2024-06-06T16:00:00.000Z","nv":1.1369,"tnv":1.1369},{"stockId":3000000018387,"date":"2024-06-05T16:00:00.000Z","nv":1.1316,"tnv":1.1316},{"stockId":3000000018387,"date":"2024-06-04T16:00:00.000Z","nv":1.1234,"tnv":1.1234},{"stockId":3000000018387,"date":"2024-06-03T16:00:00.000Z","nv":1.1358,"tnv":1.1358},{"stockId":3000000018387,"date":"2024-06-02T16:00:00.000Z","nv":1.1367,"tnv":1.1367},{"stockId":3000000018387,"date":"2024-05-30T16:00:00.000Z","nv":1.1248,"tnv":1.1248},{"stockId":3000000018387,"date":"2024-05-29T16:00:00.000Z","nv":1.1322,"tnv":1.1322},{"stockId":3000000018387,"date":"2024-05-28T16:00:00.000Z","nv":1.1542,"tnv":1.1542},{"stockId":3000000018387,"date":"2024-05-27T16:00:00.000Z","nv":1.1617,"tnv":1.1617},{"stockId":3000000018387,"date":"2024-05-26T16:00:00.000Z","nv":1.1506,"tnv":1.1506},{"stockId":3000000018387,"date":"2024-05-23T16:00:00.000Z","nv":1.1308,"tnv":1.1308},{"stockId":3000000018387,"date":"2024-05-22T16:00:00.000Z","nv":1.1334,"tnv":1.1334},{"stockId":3000000018387,"date":"2024-05-21T16:00:00.000Z","nv":1.145,"tnv":1.145},{"stockId":3000000018387,"date":"2024-05-20T16:00:00.000Z","nv":1.1482,"tnv":1.1482},{"stockId":3000000018387,"date":"2024-05-19T16:00:00.000Z","nv":1.1561,"tnv":1.1561},{"stockId":3000000018387,"date":"2024-05-16T16:00:00.000Z","nv":1.1567,"tnv":1.1567},{"stockId":3000000018387,"date":"2024-05-15T16:00:00.000Z","nv":1.146,"tnv":1.146},{"stockId":3000000018387,"date":"2024-05-14T16:00:00.000Z","nv":1.1386,"tnv":1.1386},{"stockId":3000000018387,"date":"2024-05-13T16:00:00.000Z","nv":1.1387,"tnv":1.1387},{"stockId":3000000018387,"date":"2024-05-12T16:00:00.000Z","nv":1.1476,"tnv":1.1476},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018387,"nv":1.1405,"tnv":1.1405},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018387,"nv":1.1075,"tnv":1.1075},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018387,"nv":1.0892,"tnv":1.0892},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018387,"nv":1.0933,"tnv":1.0933},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018387,"nv":1.0841,"tnv":1.0841},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018387,"nv":1.0694,"tnv":1.0694},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018387,"nv":1.063,"tnv":1.063},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018387,"nv":1.0564,"tnv":1.0564},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018387,"nv":1.0448,"tnv":1.0448},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018387,"nv":1.0323,"tnv":1.0323},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018387,"nv":1.0192,"tnv":1.0192},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018387,"nv":1.021,"tnv":1.021},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018387,"nv":1.0213,"tnv":1.0213},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018387,"nv":1.0123,"tnv":1.0123},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018387,"nv":1.0035,"tnv":1.0035},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018387,"nv":0.9994,"tnv":0.9994},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018387,"nv":1.01,"tnv":1.01},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018387,"nv":1.0063,"tnv":1.0063},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018387,"nv":1.0158,"tnv":1.0158},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018387,"nv":1.0149,"tnv":1.0149}],"influencesList":[{"stockId":3000000018387,"date":"2026-03-26T16:00:00.000Z","exDate":"2026-03-26T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2026-03-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018387,"date":"2026-02-11T16:00:00.000Z","exDate":"2026-02-11T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2026-02-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018387,"date":"2026-01-28T16:00:00.000Z","exDate":"2026-01-28T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2026-01-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018387,"date":"2025-12-24T16:00:00.000Z","exDate":"2025-12-24T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-12-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018387,"date":"2025-11-26T16:00:00.000Z","exDate":"2025-11-26T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-11-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018387,"date":"2025-10-29T16:00:00.000Z","exDate":"2025-10-29T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018387,"date":"2025-09-24T16:00:00.000Z","exDate":"2025-09-24T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-09-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018387,"date":"2025-08-27T16:00:00.000Z","exDate":"2025-08-27T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018387,"date":"2025-07-23T16:00:00.000Z","exDate":"2025-07-23T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-07-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018387,"date":"2025-06-25T16:00:00.000Z","exDate":"2025-06-25T16:00:00.000Z","dividend":0.004,"currency":"CNY","influenceDate":"2025-06-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}