window.pageData = {"fund":{"_id":3000000018383,"stockCode":"018383","masterFundShortName":"招商上证综合指数增强发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":18383,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"招商上证综合指数增强发起式A","name":"招商上证综合指数增强型发起式证券投资基金","pinyin":"zsszzhzszqxfqszqtzjj","fundCollectionId":4000050210000,"setUpAssetScale":10012860.31,"setUpDate":"2025-01-15T16:00:00.000Z","setUpShares":10012860.31,"inceptionDate":"2025-01-16T16:00:00.000Z","followedNum":0,"indexFundFlag":1,"indexId":1000000000001,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000001","tickerId":1,"name":"上证指数","rebalancingFrequency":"monthly"},"managers":[{"name":"邓童","stockType":"fund_manager","stockCode":"db20428982","exchange":"fm","tickerId":420211920}],"hotMetrics":{"fss":{"stockId":3000000018383,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.5846,"f_ind_h_s_r":0.4154,"f_h_a":737,"f_ind_h_s_r_c_hy":0.3872,"f_ins_h_s_r_c_hy":-0.3872000000000001},"fpr":{"stockId":3000000018383,"type":"fpr","f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.4389909044105028,"f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.17791307289024183,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.43112826811721355,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.505265102530944,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.46854780733285406,"f_p_r_y1_ssc":4647,"f_p_r_y1_ssrp":0.5464916056823074},"fp":{"stockId":3000000018383,"type":"fp","f_cagr_p_r_fs":0.2581232901387407,"f_p_r_d1":0.0005793183354252385,"f_cagr_p_r_fs_sic":12,"f_cagr_p_r_fs_sirp":0.36363636363636365,"f_p_r_m1":0.016716417910447756,"f_p_r_m1_sic":12,"f_p_r_m1_sirp":0.36363636363636365,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_m3":0.04438482177079339,"f_p_r_m6":0.13504957094059833,"f_p_r_fys":0.08428173497811398,"f_p_r_y1":0.2866181886863728},"ff":{"stockId":3000000018383,"type":"ff","f_fr_d":"2026-01-14T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000018383,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.3624,"f_nv_cr":0.016564691837039236},"f_as":{"stockId":3000000018383,"type":"f_as","f_tas":36455787.067999996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018384,"name":"招商上证综合指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"018384","tickerId":18384,"shortName":"招商上证综合指数增强发起式C","currency":"CNY","__csrcFundId":14672,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-22T17:11:56.006Z","inceptionDate":"2025-01-16T16:00:00.000Z","pinyin":"zsszzhzszqxfqszqtzjj","fundCollectionId":4000050210000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000000001}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018383,"stockId":601288,"holdings":595600,"marketCap":3990520,"netValueRatio":0.0317,"quarterlyChange":-0.12760416666666685,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018383,"stockId":601857,"holdings":201500,"marketCap":2456285,"netValueRatio":0.0195,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018383,"stockId":600519,"holdings":1400,"marketCap":2030000,"netValueRatio":0.0161,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018383,"stockId":601318,"holdings":34600,"marketCap":1964588,"netValueRatio":0.0156,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018383,"stockId":601138,"holdings":34100,"marketCap":1754786,"netValueRatio":0.0139,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018383,"stockId":601988,"holdings":287300,"marketCap":1686451,"netValueRatio":0.0134,"quarterlyChange":0.02443280977312412,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018383,"stockId":601899,"holdings":51400,"marketCap":1681808,"netValueRatio":0.0134,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018383,"stockId":601088,"holdings":33600,"marketCap":1570800,"netValueRatio":0.0125,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018383,"stockId":601166,"holdings":83400,"marketCap":1569588,"netValueRatio":0.0125,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018383,"stockId":601628,"holdings":34400,"marketCap":1250096,"netValueRatio":0.0099,"quarterlyChange":-0.20131868131868114,"stock":{"stockCode":"601628","exchange":"sh","stockType":"company","tickerId":601628,"name":"中国人寿"}}],"bondHoldings":[{"_id":"69e8fb381398d79843003375","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018383,"stockCode":"019785","stockName":"25国债13","holdings":5000,"marketCap":504754,"netValueRatio":0.004,"lastUpdated":"2026-04-22T16:45:44.744Z"},{"_id":"69e8fb381398d79843003376","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018383,"stockCode":"019773","stockName":"25国债08","holdings":2000,"marketCap":202654,"netValueRatio":0.0016,"lastUpdated":"2026-04-22T16:45:44.747Z"},{"_id":"69e8fb381398d79843003377","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018383,"stockCode":"019792","stockName":"25国债19","holdings":1000,"marketCap":100755,"netValueRatio":0.0008,"lastUpdated":"2026-04-22T16:45:44.751Z"}],"lastFsMetrics":{"latestTurnoverRate":2.924212427966465,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000018383,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018383},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018383},{"stockId":3000000018383,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018383},{"stockId":3000000018383,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018383},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018383},{"stockId":3000000018383,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018383},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018383},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018383},{"stockId":3000000018383,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018383},{"stockId":3000000018383,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000018383,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000018383,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018383},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018383},{"stockId":3000000018383,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000018383,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018383},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018383},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018383},{"stockId":3000000018383,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000018383,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018383},{"stockId":3000000018383,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000018383,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018383},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018383},{"stockId":3000000018383,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000018383,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000018383,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018383},{"stockId":3000000018383,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018383},{"stockId":3000000018383,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018383},{"stockId":3000000018383,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000018383,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018383},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018383},{"stockId":3000000018383,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000018383,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018383},{"stockId":3000000018383,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018383},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018383},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018383},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018383},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018383},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018383},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018383},{"stockId":3000000018383,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018383},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018383},{"stockId":3000000018383,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018383},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018383},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018383},{"stockId":3000000018383,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000018383,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000018383,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000018383,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000018383,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000018383,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018383},{"stockId":3000000018383,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018383},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018383},{"stockId":3000000018383,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018383},{"stockId":3000000018383,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000018383,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000018383,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000018383,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018383},{"stockId":3000000018383,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000018383,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000018383,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000018383,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000018383,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000018383,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000018383,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018383},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018383},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018383},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018383},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018383},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018383},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018383},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018383},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018383},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018383},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018383},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018383},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018383},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018383},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018383},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018383},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018383},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018383},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018383},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018383},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018383},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018383},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018383},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018383},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018383},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018383},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018383},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018383},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018383},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018383},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018383},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018383},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018383},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018383},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018383},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018383},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018383},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018383},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018383},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018383},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018383},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018383},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018383},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018383},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018383},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018383},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018383},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018383},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018383},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018383},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018383},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018383},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018383},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018383},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018383},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018383},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018383},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018383},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018383},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018383},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018383},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018383},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018383},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018383},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018383},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018383},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018383},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018383},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018383},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018383},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018383},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018383},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018383},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018383},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018383},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018383},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018383},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018383},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018383},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018383},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018383},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018383},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018383},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018383},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018383},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018383},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018383},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018383},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018383},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018383},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018383},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018383},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018383},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018383},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018383},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018383},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018383},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018383},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018383},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018383},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018383},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018383},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018383},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018383},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018383},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018383},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018383},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018383},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018383},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018383},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018383},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018383},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018383},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018383},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018383},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018383},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018383},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018383},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018383},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018383},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018383},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018383},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018383},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018383},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018383},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018383},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018383},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018383},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018383},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018383},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018383},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018383},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018383},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018383},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018383},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018383},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018383},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018383},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018383},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018383},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018383},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018383},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018383},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018383},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018383},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018383},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018383},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018383},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018383},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018383},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018383},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018383},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018383},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018383},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018383},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018383},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018383},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018383},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018383},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018383},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018383},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018383},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018383},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018383},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018383},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018383},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018383},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018383},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018383},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018383},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018383},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018383},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018383},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018383},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018383},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018383},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018383},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018383},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018383},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018383},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018383},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018383},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018383},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018383},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018383},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018383},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018383},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018383},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018383},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018383},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018383},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018383},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018383},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018383},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018383},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018383},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018383},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018383},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018383},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018383},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018383},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018383},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018383},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018383},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018383},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018383},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018383},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018383},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018383},{"stockId":3000000018383,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018383,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018383,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018383,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018383,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018383,"date":"2025-01-16T16:00:00.000Z"}],"sharesList":[{"s":28834760,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018383,"source":"csrc_xbrl","s_forward":28834760},{"s":17107131,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018383,"source":"csrc_xbrl","s_forward":17107131},{"s":10786728,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018383,"source":"csrc_xbrl","s_forward":10786728},{"s":10290792,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018383,"source":"csrc_xbrl","s_forward":10290792},{"s":10117309,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018383,"source":"csrc_xbrl","s_forward":10117309},{"_id":3000000018383,"setUpDate":"2025-01-15T16:00:00.000Z","setUpShares":10012860.31,"date":"2025-01-15T16:00:00.000Z","stockId":3000000018383,"s":10012860.31,"source":"csrc_xbrl","s_forward":10012860.31}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018383,"assetScale":36455787.067999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018383,"assetScale":21495110.1015},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018383,"assetScale":13209427.1088},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018383,"assetScale":11328103.8336},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018383,"assetScale":10355065.761500001}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018383,"netValue":1.3624,"totalNetValue":1.3624,"netValue_forward":1.3624},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018383,"netValue":1.3402,"totalNetValue":1.3402,"netValue_forward":1.3402},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018383,"netValue":1.3684,"totalNetValue":1.3684,"netValue_forward":1.3684},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018383,"netValue":1.3694,"totalNetValue":1.3694,"netValue_forward":1.3694},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018383,"netValue":1.3569,"totalNetValue":1.3569,"netValue_forward":1.3569},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018383,"netValue":1.3587,"totalNetValue":1.3587,"netValue_forward":1.3587},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018383,"netValue":1.3694,"totalNetValue":1.3694,"netValue_forward":1.3694},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018383,"netValue":1.3875,"totalNetValue":1.3875,"netValue_forward":1.3875},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018383,"netValue":1.3774,"totalNetValue":1.3774,"netValue_forward":1.3774},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018383,"netValue":1.3866,"totalNetValue":1.3866,"netValue_forward":1.3866},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018383,"netValue":1.3738,"totalNetValue":1.3738,"netValue_forward":1.3738},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018383,"netValue":1.3723,"totalNetValue":1.3723,"netValue_forward":1.3723},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018383,"netValue":1.3642,"totalNetValue":1.3642,"netValue_forward":1.3642},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018383,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.355},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018383,"netValue":1.3538,"totalNetValue":1.3538,"netValue_forward":1.3538},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018383,"netValue":1.3376,"totalNetValue":1.3376,"netValue_forward":1.3376},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018383,"netValue":1.3395,"totalNetValue":1.3395,"netValue_forward":1.3395},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018383,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3362},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018383,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3362},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018383,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.34},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018383,"netValue":1.3339,"totalNetValue":1.3339,"netValue_forward":1.3339},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018383,"netValue":1.3311,"totalNetValue":1.3311,"netValue_forward":1.3311},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018383,"netValue":1.3226,"totalNetValue":1.3226,"netValue_forward":1.3226},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018383,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.3235},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018383,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.3085},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018383,"netValue":1.3114,"totalNetValue":1.3114,"netValue_forward":1.3114},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018383,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018383,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.301},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018383,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.2902},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018383,"netValue":1.3011,"totalNetValue":1.3011,"netValue_forward":1.3011},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018383,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.263},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018383,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2581},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018383,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2722},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018383,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.283},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018383,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2643},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018383,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2725},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018383,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.2682},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018383,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2597},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018383,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.2745},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018383,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.2562},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018383,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.2304},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018383,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2712},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018383,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.2826},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018383,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3031},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018383,"netValue":1.2989,"totalNetValue":1.2989,"netValue_forward":1.2989},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018383,"netValue":1.3092,"totalNetValue":1.3092,"netValue_forward":1.3092},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018383,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.3125},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018383,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.321},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018383,"netValue":1.3205,"totalNetValue":1.3205,"netValue_forward":1.3205},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018383,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.3132},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018383,"netValue":1.3062,"totalNetValue":1.3062,"netValue_forward":1.3062},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018383,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.3166},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018383,"netValue":1.3104,"totalNetValue":1.3104,"netValue_forward":1.3104},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018383,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.3019},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018383,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.3177},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018383,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.333},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018383,"netValue":1.3288,"totalNetValue":1.3288,"netValue_forward":1.3288},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018383,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.3258},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018383,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.3251},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018383,"netValue":1.3173,"totalNetValue":1.3173,"netValue_forward":1.3173},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018383,"netValue":1.3045,"totalNetValue":1.3045,"netValue_forward":1.3045},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018383,"netValue":1.3192,"totalNetValue":1.3192,"netValue_forward":1.3192},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018383,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.3196},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018383,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.3151},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018383,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.3148},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018383,"netValue":1.3004,"totalNetValue":1.3004,"netValue_forward":1.3004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018383,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.3006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018383,"netValue":1.3089,"totalNetValue":1.3089,"netValue_forward":1.3089},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018383,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.2984},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018383,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.2854},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018383,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.3156},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018383,"netValue":1.3292,"totalNetValue":1.3292,"netValue_forward":1.3292},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018383,"netValue":1.3242,"totalNetValue":1.3242,"netValue_forward":1.3242},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018383,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.3199},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018383,"netValue":1.3172,"totalNetValue":1.3172,"netValue_forward":1.3172},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018383,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.312},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018383,"netValue":1.3071,"totalNetValue":1.3071,"netValue_forward":1.3071},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018383,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.305},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018383,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018383,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.2975},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018383,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2913},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018383,"netValue":1.2922,"totalNetValue":1.2922,"netValue_forward":1.2922},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018383,"netValue":1.2908,"totalNetValue":1.2908,"netValue_forward":1.2908},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018383,"netValue":1.2948,"totalNetValue":1.2948,"netValue_forward":1.2948},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018383,"netValue":1.2963,"totalNetValue":1.2963,"netValue_forward":1.2963},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018383,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2859},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018383,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2783},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018383,"netValue":1.2829,"totalNetValue":1.2829,"netValue_forward":1.2829},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018383,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2875},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018383,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2723},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018383,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2565},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018383,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.2561},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018383,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.2586},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018383,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.26},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018383,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2579},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018383,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2517},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018383,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2439},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018383,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.2412},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018383,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2354},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018383,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2295},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018383,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2271},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018383,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2113},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018383,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2219},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018383,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2234},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018383,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2196},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018383,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2274},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018383,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2301},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018383,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2337},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018383,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2289},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018383,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2185},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018383,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2205},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018383,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2241},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018383,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2265},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018383,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2177},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018383,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2148},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018383,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2108},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018383,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2136},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018383,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2019},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018383,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018383,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.23},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018383,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.233},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018383,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2321},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018383,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2434},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018383,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2508},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018383,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.2627},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018383,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.2545},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018383,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2528},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018383,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.26},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018383,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.2562},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018383,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2601},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018383,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2476},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018383,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2416},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018383,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.2487},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018383,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2445},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018383,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.255},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018383,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2648},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018383,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.2573},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018383,"netValue":1.2606,"totalNetValue":1.2606,"netValue_forward":1.2606},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018383,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2439},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018383,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2336},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018383,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2296},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018383,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2324},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018383,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.2133},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018383,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2065},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018383,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.231},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018383,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2337},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018383,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2163},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018383,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2258},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018383,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.233},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018383,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2397},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018383,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2246},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018383,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2186},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018383,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018383,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2121},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018383,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018383,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018383,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1991},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018383,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018383,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1988},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018383,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2159},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018383,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.21},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018383,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.211},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018383,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2179},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018383,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2187},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018383,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018383,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2009},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018383,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2048},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018383,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2031},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018383,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018383,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018383,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2099},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018383,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2163},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018383,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.217},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018383,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018383,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1991},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018383,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2173},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018383,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2187},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018383,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2034},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018383,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018383,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1917},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018383,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018383,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018383,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018383,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018383,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018383,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018383,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018383,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018383,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018383,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018383,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018383,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018383,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018383,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018383,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018383,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018383,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018383,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018383,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018383,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018383,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018383,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018383,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018383,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018383,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018383,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018383,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018383,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018383,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018383,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018383,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018383,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018383,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018383,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018383,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018383,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018383,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018383,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018383,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018383,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018383,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018383,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018383,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018383,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018383,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018383,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018383,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018383,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018383,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018383,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018383,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018383,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018383,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018383,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018383,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018383,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018383,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018383,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018383,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018383,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018383,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018383,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018383,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018383,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018383,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018383,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018383,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018383,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018383,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018383,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018383,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018383,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018383,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018383,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018383,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018383,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018383,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018383,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018383,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018383,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018383,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018383,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018383,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018383,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018383,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018383,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018383,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018383,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018383,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018383,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9801999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018383,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9656},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018383,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018383,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9445},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018383,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018383,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018383,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018383,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018383,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018383,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018383,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018383,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018383,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018383,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018383,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018383,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018383,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018383,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018383,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018383,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018383,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018383,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018383,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018383,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018383,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018383,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018383,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018383,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018383,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018383,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018383,"netValue":1,"totalNetValue":1,"netValue_forward":1}],"influencesList":[]}