window.pageData = {"startDate":"2024-05-03T00:49:59.684Z","endDate":"2026-05-03T00:49:59.684Z","stock":{"_id":3000000018383,"stockCode":"018383","masterFundShortName":"招商上证综合指数增强发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":18383,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"招商上证综合指数增强发起式A","name":"招商上证综合指数增强型发起式证券投资基金","pinyin":"zsszzhzszqxfqszqtzjj","fundCollectionId":4000050210000,"setUpAssetScale":10012860.31,"setUpDate":"2025-01-15T16:00:00.000Z","setUpShares":10012860.31,"inceptionDate":"2025-01-16T16:00:00.000Z","followedNum":0,"indexFundFlag":1,"indexId":1000000000001,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000001","tickerId":1,"name":"上证指数","rebalancingFrequency":"monthly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"邓童","stockType":"fund_manager","stockCode":"db20428982","exchange":"fm","tickerId":420211920}],"hotMetrics":{"fss":{"stockId":3000000018383,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.5846,"f_ind_h_s_r":0.4154,"f_h_a":737,"f_ind_h_s_r_c_hy":0.3872,"f_ins_h_s_r_c_hy":-0.3872000000000001},"fpr":{"stockId":3000000018383,"type":"fpr","f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.5173905519986157,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.15154621561592346,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.3716971094165632,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.43537414965986393,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.45480682839173403,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.5161710440633818},"fp":{"stockId":3000000018383,"type":"fp","f_cagr_p_r_fs":0.26672047489974404,"f_p_r_d1":0.0005793183354252385,"f_cagr_p_r_fs_sic":12,"f_cagr_p_r_fs_sirp":0.36363636363636365,"f_p_r_m1":0.06483300589390972,"f_p_r_m1_sic":12,"f_p_r_m1_sirp":0.36363636363636365,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_m3":0.02994831255700814,"f_p_r_m6":0.07968127490039856,"f_p_r_fys":0.07839235972940717,"f_p_r_y1":0.34158415841584167},"ff":{"stockId":3000000018383,"type":"ff","f_fr_d":"2026-01-14T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000018383,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.355,"f_nv_cr":0.0008863938543359762},"f_as":{"stockId":3000000018383,"type":"f_as","f_tas":36455787.067999996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018384,"name":"招商上证综合指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"018384","tickerId":18384,"shortName":"招商上证综合指数增强发起式C","currency":"CNY","__csrcFundId":14672,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-01T17:09:49.828Z","inceptionDate":"2025-01-16T16:00:00.000Z","pinyin":"zsszzhzszqxfqszqtzjj","fundCollectionId":4000050210000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000000001}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018383,"stockId":601288,"holdings":595600,"marketCap":3990520,"netValueRatio":0.0317,"quarterlyChange":-0.12760416666666685,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018383,"stockId":601857,"holdings":201500,"marketCap":2456285,"netValueRatio":0.0195,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018383,"stockId":600519,"holdings":1400,"marketCap":2030000,"netValueRatio":0.0161,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018383,"stockId":601318,"holdings":34600,"marketCap":1964588,"netValueRatio":0.0156,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018383,"stockId":601138,"holdings":34100,"marketCap":1754786,"netValueRatio":0.0139,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018383,"stockId":601988,"holdings":287300,"marketCap":1686451,"netValueRatio":0.0134,"quarterlyChange":0.02443280977312412,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018383,"stockId":601899,"holdings":51400,"marketCap":1681808,"netValueRatio":0.0134,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018383,"stockId":601088,"holdings":33600,"marketCap":1570800,"netValueRatio":0.0125,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018383,"stockId":601166,"holdings":83400,"marketCap":1569588,"netValueRatio":0.0125,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018383,"stockId":601628,"holdings":34400,"marketCap":1250096,"netValueRatio":0.0099,"quarterlyChange":-0.20131868131868114,"stock":{"stockCode":"601628","exchange":"sh","stockType":"company","tickerId":601628,"name":"中国人寿"}}],"bondHoldings":[{"_id":"69e8fb381398d79843003375","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018383,"stockCode":"019785","stockName":"25国债13","holdings":5000,"marketCap":504754,"netValueRatio":0.004,"lastUpdated":"2026-04-22T16:45:44.744Z"},{"_id":"69e8fb381398d79843003376","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018383,"stockCode":"019773","stockName":"25国债08","holdings":2000,"marketCap":202654,"netValueRatio":0.0016,"lastUpdated":"2026-04-22T16:45:44.747Z"},{"_id":"69e8fb381398d79843003377","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018383,"stockCode":"019792","stockName":"25国债19","holdings":1000,"marketCap":100755,"netValueRatio":0.0008,"lastUpdated":"2026-04-22T16:45:44.751Z"}],"lastFsMetrics":{"latestTurnoverRate":2.924212427966465,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018383,"nv":1.355,"tnv":1.355},{"stockId":3000000018383,"date":"2026-04-28T16:00:00.000Z","nv":1.3538,"tnv":1.3538},{"stockId":3000000018383,"date":"2026-04-27T16:00:00.000Z","nv":1.3376,"tnv":1.3376},{"stockId":3000000018383,"date":"2026-04-26T16:00:00.000Z","nv":1.3395,"tnv":1.3395},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018383,"nv":1.3362,"tnv":1.3362},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018383,"nv":1.3362,"tnv":1.3362},{"stockId":3000000018383,"date":"2026-04-21T16:00:00.000Z","nv":1.34,"tnv":1.34},{"stockId":3000000018383,"date":"2026-04-20T16:00:00.000Z","nv":1.3339,"tnv":1.3339},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018383,"nv":1.3311,"tnv":1.3311},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018383,"nv":1.3226,"tnv":1.3226},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018383,"nv":1.3235,"tnv":1.3235},{"stockId":3000000018383,"date":"2026-04-14T16:00:00.000Z","nv":1.3085,"tnv":1.3085},{"stockId":3000000018383,"date":"2026-04-13T16:00:00.000Z","nv":1.3114,"tnv":1.3114},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018383,"nv":1.2995,"tnv":1.2995},{"stockId":3000000018383,"date":"2026-04-09T16:00:00.000Z","nv":1.301,"tnv":1.301},{"stockId":3000000018383,"date":"2026-04-08T16:00:00.000Z","nv":1.2902,"tnv":1.2902},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018383,"nv":1.3011,"tnv":1.3011},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018383,"nv":1.263,"tnv":1.263},{"stockId":3000000018383,"date":"2026-04-02T16:00:00.000Z","nv":1.2581,"tnv":1.2581},{"stockId":3000000018383,"date":"2026-04-01T16:00:00.000Z","nv":1.2722,"tnv":1.2722},{"stockId":3000000018383,"date":"2026-03-31T16:00:00.000Z","nv":1.283,"tnv":1.283},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018383,"nv":1.2643,"tnv":1.2643},{"stockId":3000000018383,"date":"2026-03-29T16:00:00.000Z","nv":1.2725,"tnv":1.2725},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018383,"nv":1.2682,"tnv":1.2682},{"stockId":3000000018383,"date":"2026-03-25T16:00:00.000Z","nv":1.2597,"tnv":1.2597},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018383,"nv":1.2745,"tnv":1.2745},{"stockId":3000000018383,"date":"2026-03-23T16:00:00.000Z","nv":1.2562,"tnv":1.2562},{"stockId":3000000018383,"date":"2026-03-22T16:00:00.000Z","nv":1.2304,"tnv":1.2304},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018383,"nv":1.2712,"tnv":1.2712},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018383,"nv":1.2826,"tnv":1.2826},{"stockId":3000000018383,"date":"2026-03-17T16:00:00.000Z","nv":1.3031,"tnv":1.3031},{"stockId":3000000018383,"date":"2026-03-16T16:00:00.000Z","nv":1.2989,"tnv":1.2989},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018383,"nv":1.3092,"tnv":1.3092},{"stockId":3000000018383,"date":"2026-03-12T16:00:00.000Z","nv":1.3125,"tnv":1.3125},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018383,"nv":1.321,"tnv":1.321},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018383,"nv":1.3205,"tnv":1.3205},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018383,"nv":1.3132,"tnv":1.3132},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018383,"nv":1.3062,"tnv":1.3062},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018383,"nv":1.3166,"tnv":1.3166},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018383,"nv":1.3104,"tnv":1.3104},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018383,"nv":1.3019,"tnv":1.3019},{"stockId":3000000018383,"date":"2026-03-02T16:00:00.000Z","nv":1.3177,"tnv":1.3177},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018383,"nv":1.333,"tnv":1.333},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018383,"nv":1.3288,"tnv":1.3288},{"stockId":3000000018383,"date":"2026-02-25T16:00:00.000Z","nv":1.3258,"tnv":1.3258},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018383,"nv":1.3251,"tnv":1.3251},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018383,"nv":1.3173,"tnv":1.3173},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018383,"nv":1.3045,"tnv":1.3045},{"stockId":3000000018383,"date":"2026-02-11T16:00:00.000Z","nv":1.3192,"tnv":1.3192},{"stockId":3000000018383,"date":"2026-02-10T16:00:00.000Z","nv":1.3196,"tnv":1.3196},{"stockId":3000000018383,"date":"2026-02-09T16:00:00.000Z","nv":1.3151,"tnv":1.3151},{"stockId":3000000018383,"date":"2026-02-08T16:00:00.000Z","nv":1.3148,"tnv":1.3148},{"stockId":3000000018383,"date":"2026-02-05T16:00:00.000Z","nv":1.3004,"tnv":1.3004},{"stockId":3000000018383,"date":"2026-02-04T16:00:00.000Z","nv":1.3006,"tnv":1.3006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018383,"nv":1.3089,"tnv":1.3089},{"stockId":3000000018383,"date":"2026-02-02T16:00:00.000Z","nv":1.2984,"tnv":1.2984},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018383,"nv":1.2854,"tnv":1.2854},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018383,"nv":1.3156,"tnv":1.3156},{"stockId":3000000018383,"date":"2026-01-28T16:00:00.000Z","nv":1.3292,"tnv":1.3292},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018383,"nv":1.3242,"tnv":1.3242},{"stockId":3000000018383,"date":"2026-01-26T16:00:00.000Z","nv":1.3199,"tnv":1.3199},{"stockId":3000000018383,"date":"2026-01-25T16:00:00.000Z","nv":1.3172,"tnv":1.3172},{"stockId":3000000018383,"date":"2026-01-22T16:00:00.000Z","nv":1.312,"tnv":1.312},{"stockId":3000000018383,"date":"2026-01-21T16:00:00.000Z","nv":1.3071,"tnv":1.3071},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018383,"nv":1.305,"tnv":1.305},{"stockId":3000000018383,"date":"2026-01-19T16:00:00.000Z","nv":1.2996,"tnv":1.2996},{"stockId":3000000018383,"date":"2026-01-18T16:00:00.000Z","nv":1.2975,"tnv":1.2975},{"stockId":3000000018383,"date":"2026-01-15T16:00:00.000Z","nv":1.2913,"tnv":1.2913},{"stockId":3000000018383,"date":"2026-01-14T16:00:00.000Z","nv":1.2922,"tnv":1.2922},{"stockId":3000000018383,"date":"2026-01-13T16:00:00.000Z","nv":1.2908,"tnv":1.2908},{"stockId":3000000018383,"date":"2026-01-12T16:00:00.000Z","nv":1.2948,"tnv":1.2948},{"stockId":3000000018383,"date":"2026-01-11T16:00:00.000Z","nv":1.2963,"tnv":1.2963},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018383,"nv":1.2859,"tnv":1.2859},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018383,"nv":1.2783,"tnv":1.2783},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018383,"nv":1.2829,"tnv":1.2829},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018383,"nv":1.2875,"tnv":1.2875},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018383,"nv":1.2723,"tnv":1.2723},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018383,"nv":1.2565,"tnv":1.2565},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018383,"nv":1.2561,"tnv":1.2561},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018383,"nv":1.2586,"tnv":1.2586},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018383,"nv":1.26,"tnv":1.26},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018383,"nv":1.2579,"tnv":1.2579},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018383,"nv":1.2517,"tnv":1.2517},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018383,"nv":1.2439,"tnv":1.2439},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018383,"nv":1.2412,"tnv":1.2412},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018383,"nv":1.2354,"tnv":1.2354},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018383,"nv":1.2295,"tnv":1.2295},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018383,"nv":1.2271,"tnv":1.2271},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018383,"nv":1.2113,"tnv":1.2113},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018383,"nv":1.2219,"tnv":1.2219},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018383,"nv":1.2234,"tnv":1.2234},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018383,"nv":1.2196,"tnv":1.2196},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018383,"nv":1.2274,"tnv":1.2274},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018383,"nv":1.2301,"tnv":1.2301},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018383,"nv":1.2337,"tnv":1.2337},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018383,"nv":1.2289,"tnv":1.2289},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018383,"nv":1.2185,"tnv":1.2185},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018383,"nv":1.2205,"tnv":1.2205},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018383,"nv":1.2241,"tnv":1.2241},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018383,"nv":1.2265,"tnv":1.2265},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018383,"nv":1.2177,"tnv":1.2177},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018383,"nv":1.2148,"tnv":1.2148},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018383,"nv":1.2108,"tnv":1.2108},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018383,"nv":1.2136,"tnv":1.2136},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018383,"nv":1.2019,"tnv":1.2019},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018383,"nv":1.2003,"tnv":1.2003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018383,"nv":1.23,"tnv":1.23},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018383,"nv":1.233,"tnv":1.233},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018383,"nv":1.2321,"tnv":1.2321},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018383,"nv":1.2434,"tnv":1.2434},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018383,"nv":1.2508,"tnv":1.2508},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018383,"nv":1.2627,"tnv":1.2627},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018383,"nv":1.2545,"tnv":1.2545},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018383,"nv":1.2528,"tnv":1.2528},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018383,"nv":1.26,"tnv":1.26},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018383,"nv":1.2562,"tnv":1.2562},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018383,"nv":1.2601,"tnv":1.2601},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018383,"nv":1.2476,"tnv":1.2476},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018383,"nv":1.2416,"tnv":1.2416},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018383,"nv":1.2487,"tnv":1.2487},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018383,"nv":1.2445,"tnv":1.2445},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018383,"nv":1.255,"tnv":1.255},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018383,"nv":1.2648,"tnv":1.2648},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018383,"nv":1.2573,"tnv":1.2573},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018383,"nv":1.2606,"tnv":1.2606},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018383,"nv":1.2439,"tnv":1.2439},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018383,"nv":1.2336,"tnv":1.2336},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018383,"nv":1.2296,"tnv":1.2296},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018383,"nv":1.2324,"tnv":1.2324},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018383,"nv":1.2133,"tnv":1.2133},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018383,"nv":1.2065,"tnv":1.2065},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018383,"nv":1.231,"tnv":1.231},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018383,"nv":1.2337,"tnv":1.2337},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018383,"nv":1.2163,"tnv":1.2163},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018383,"nv":1.2258,"tnv":1.2258},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018383,"nv":1.233,"tnv":1.233},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018383,"nv":1.2397,"tnv":1.2397},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018383,"nv":1.2246,"tnv":1.2246},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018383,"nv":1.2186,"tnv":1.2186},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018383,"nv":1.2086,"tnv":1.2086},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018383,"nv":1.2121,"tnv":1.2121},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018383,"nv":1.2097,"tnv":1.2097},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018383,"nv":1.1998,"tnv":1.1998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018383,"nv":1.1991,"tnv":1.1991},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018383,"nv":1.1994,"tnv":1.1994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018383,"nv":1.1988,"tnv":1.1988},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018383,"nv":1.2159,"tnv":1.2159},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018383,"nv":1.21,"tnv":1.21},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018383,"nv":1.211,"tnv":1.211},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018383,"nv":1.2179,"tnv":1.2179},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018383,"nv":1.2187,"tnv":1.2187},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018383,"nv":1.2008,"tnv":1.2008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018383,"nv":1.2009,"tnv":1.2009},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018383,"nv":1.2048,"tnv":1.2048},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018383,"nv":1.2031,"tnv":1.2031},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018383,"nv":1.1889,"tnv":1.1889},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018383,"nv":1.2006,"tnv":1.2006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018383,"nv":1.2099,"tnv":1.2099},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018383,"nv":1.2163,"tnv":1.2163},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018383,"nv":1.217,"tnv":1.217},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018383,"nv":1.2097,"tnv":1.2097},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018383,"nv":1.1991,"tnv":1.1991},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018383,"nv":1.2173,"tnv":1.2173},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018383,"nv":1.2187,"tnv":1.2187},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018383,"nv":1.2034,"tnv":1.2034},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018383,"nv":1.1944,"tnv":1.1944},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018383,"nv":1.1917,"tnv":1.1917},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018383,"nv":1.1794,"tnv":1.1794},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018383,"nv":1.1797,"tnv":1.1797},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018383,"nv":1.1748,"tnv":1.1748},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018383,"nv":1.1673,"tnv":1.1673},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018383,"nv":1.1732,"tnv":1.1732},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018383,"nv":1.1687,"tnv":1.1687},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018383,"nv":1.1628,"tnv":1.1628},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018383,"nv":1.1591,"tnv":1.1591},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018383,"nv":1.1567,"tnv":1.1567},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018383,"nv":1.1557,"tnv":1.1557},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018383,"nv":1.152,"tnv":1.152},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018383,"nv":1.1414,"tnv":1.1414},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018383,"nv":1.1349,"tnv":1.1349},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018383,"nv":1.1362,"tnv":1.1362},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018383,"nv":1.1513,"tnv":1.1513},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018383,"nv":1.1505,"tnv":1.1505},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018383,"nv":1.1503,"tnv":1.1503},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018383,"nv":1.1477,"tnv":1.1477},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018383,"nv":1.1509,"tnv":1.1509},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018383,"nv":1.1491,"tnv":1.1491},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018383,"nv":1.149,"tnv":1.149},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018383,"nv":1.1437,"tnv":1.1437},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018383,"nv":1.136,"tnv":1.136},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018383,"nv":1.1316,"tnv":1.1316},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018383,"nv":1.1284,"tnv":1.1284},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018383,"nv":1.1303,"tnv":1.1303},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018383,"nv":1.1322,"tnv":1.1322},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018383,"nv":1.1265,"tnv":1.1265},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018383,"nv":1.1258,"tnv":1.1258},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018383,"nv":1.1213,"tnv":1.1213},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018383,"nv":1.1223,"tnv":1.1223},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018383,"nv":1.1145,"tnv":1.1145},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018383,"nv":1.1137,"tnv":1.1137},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018383,"nv":1.113,"tnv":1.113},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018383,"nv":1.108,"tnv":1.108},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018383,"nv":1.1081,"tnv":1.1081},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018383,"nv":1.1008,"tnv":1.1008},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018383,"nv":1.0972,"tnv":1.0972},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018383,"nv":1.1,"tnv":1.1},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018383,"nv":1.1002,"tnv":1.1002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018383,"nv":1.0885,"tnv":1.0885},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018383,"nv":1.0743,"tnv":1.0743},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018383,"nv":1.0651,"tnv":1.0651},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018383,"nv":1.0646,"tnv":1.0646},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018383,"nv":1.0741,"tnv":1.0741},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018383,"nv":1.0732,"tnv":1.0732},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018383,"nv":1.0723,"tnv":1.0723},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018383,"nv":1.0666,"tnv":1.0666},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018383,"nv":1.0756,"tnv":1.0756},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018383,"nv":1.0735,"tnv":1.0735},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018383,"nv":1.0672,"tnv":1.0672},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018383,"nv":1.0729,"tnv":1.0729},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018383,"nv":1.067,"tnv":1.067},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018383,"nv":1.0634,"tnv":1.0634},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018383,"nv":1.0622,"tnv":1.0622},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018383,"nv":1.0586,"tnv":1.0586},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018383,"nv":1.0539,"tnv":1.0539},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018383,"nv":1.059,"tnv":1.059},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018383,"nv":1.0491,"tnv":1.0491},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018383,"nv":1.05,"tnv":1.05},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018383,"nv":1.0498,"tnv":1.0498},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018383,"nv":1.05,"tnv":1.05},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018383,"nv":1.0589,"tnv":1.0589},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018383,"nv":1.0624,"tnv":1.0624},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018383,"nv":1.0625,"tnv":1.0625},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018383,"nv":1.0567,"tnv":1.0567},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018383,"nv":1.052,"tnv":1.052},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018383,"nv":1.0514,"tnv":1.0514},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018383,"nv":1.0574,"tnv":1.0574},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018383,"nv":1.051,"tnv":1.051},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018383,"nv":1.0461,"tnv":1.0461},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018383,"nv":1.0373,"tnv":1.0373},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018383,"nv":1.0402,"tnv":1.0402},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018383,"nv":1.0334,"tnv":1.0334},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018383,"nv":1.0244,"tnv":1.0244},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018383,"nv":1.01,"tnv":1.01},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018383,"nv":1.0094,"tnv":1.0094},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018383,"nv":1.0075,"tnv":1.0075},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018383,"nv":1.0135,"tnv":1.0135},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018383,"nv":1.0118,"tnv":1.0118},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018383,"nv":1.0103,"tnv":1.0103},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018383,"nv":1.0082,"tnv":1.0082},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018383,"nv":1.0031,"tnv":1.0031},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018383,"nv":0.9964,"tnv":0.9964},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018383,"nv":0.9963,"tnv":0.9963},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018383,"nv":0.9944,"tnv":0.9944},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018383,"nv":0.9964,"tnv":0.9964},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018383,"nv":0.9961,"tnv":0.9961},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018383,"nv":0.9862,"tnv":0.9862},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018383,"nv":0.9802,"tnv":0.9802},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018383,"nv":0.9656,"tnv":0.9656},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018383,"nv":0.9563,"tnv":0.9563},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018383,"nv":0.9445,"tnv":0.9445},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018383,"nv":1.028,"tnv":1.028},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018383,"nv":1.0318,"tnv":1.0318},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018383,"nv":1.0291,"tnv":1.0291},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018383,"nv":1.0235,"tnv":1.0235},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018383,"nv":1.028,"tnv":1.028},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018383,"nv":1.033,"tnv":1.033},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018383,"nv":1.0343,"tnv":1.0343},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018383,"nv":1.0289,"tnv":1.0289},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018383,"nv":1.0281,"tnv":1.0281},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018383,"nv":1.0347,"tnv":1.0347},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018383,"nv":1.0488,"tnv":1.0488},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018383,"nv":1.0513,"tnv":1.0513},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018383,"nv":1.0535,"tnv":1.0535},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018383,"nv":1.0506,"tnv":1.0506},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018383,"nv":1.0491,"tnv":1.0491},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018383,"nv":1.0351,"tnv":1.0351},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018383,"nv":1.0404,"tnv":1.0404},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018383,"nv":1.038,"tnv":1.038},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018383,"nv":1.0363,"tnv":1.0363},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018383,"nv":1.0357,"tnv":1.0357},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018383,"nv":1.0181,"tnv":1.0181},{"stockId":3000000018383,"date":"2025-02-20T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000018383,"date":"2025-02-13T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000018383,"date":"2025-02-06T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000018383,"date":"2025-01-26T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000018383,"date":"2025-01-23T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000018383,"date":"2025-01-16T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}