window.pageData = {"fund":{"_id":3000000018382,"name":"安信红利精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018382","tickerId":18382,"shortName":"安信红利精选混合C","currency":"CNY","exchange":"jj","indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-16T16:00:00.000Z","fundCollectionId":4000050700000,"setUpAssetScale":128561450.78,"setUpDate":"2023-11-13T16:00:00.000Z","setUpShares":128561450.78,"pinyin":"axhljxhhxzqtzjj","followedNum":4,"masterFundId":3000000018381,"managers":[{"name":"张明","stockType":"fund_manager","stockCode":"db20533239","exchange":"fm","tickerId":2613170350}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000018382,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.054299999999999994,"f_ind_h_s_r":0.9457,"f_h_a":4600,"f_h_s_a":46586,"last_data_date":"2026-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.025399999999999978,"f_ins_h_s_r_c_hy":0.025399999999999992,"f_ind_h_s_r_c_1y":-0.03420000000000001,"f_ins_h_s_r_c_1y":0.034199999999999994},"fpr":{"stockId":3000000018382,"type":"fpr","f_p_r_fys_ssc":8903,"f_p_r_fys_ssrp":0.6816445742529769,"f_p_r_m1_ssc":9460,"f_p_r_m1_ssrp":0.3763611375409663,"f_p_r_m3_ssc":9288,"f_p_r_m3_ssrp":0.3950683751480564,"f_p_r_m6_ssc":9050,"f_p_r_m6_ssrp":0.6654878992153829,"f_p_r_y1_ssc":8529,"f_p_r_y1_ssrp":0.7440196998123827,"f_cagr_p_r_fs_ssc":9429,"f_cagr_p_r_fs_ssrp":0.23928722952906237,"f_p_r_y2_ssc":7856,"f_p_r_y2_ssrp":0.6588160407383832},"fp":{"stockId":3000000018382,"type":"fp","f_p_r_d1":-0.000336530371866095,"f_cagr_p_r_fs":0.09831914292452848,"f_p_r_m1":0.01310532203931647,"f_p_r_fys":-0.012770596480298768,"f_p_r_m3":-0.011230697239119403,"f_p_r_m6":-0.03859861985288493,"f_p_r_y1":0.001200015337357696,"last_data_date":"2026-09-03T16:00:00.000Z","f_p_r_y2":0.23449491535486877,"f_i_d":"2023-11-16T16:00:00.000Z"},"ff":{"stockId":3000000018382,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":141281,"f_m_a_c_f":988967,"f_m_f":847686,"f_c_fr":0.002,"f_fr_d":"2026-07-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018382,"type":"f_nlacan","f_nv_d":"2026-09-03T16:00:00.000Z","f_nv":1.2678,"f_nv_cr":0.007469802924348512},"f_as":{"stockId":3000000018382,"type":"f_as","f_tas":196727130.4376,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018381,"stockCode":"018381","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18381,"currency":"CNY","lastUpdated":"2026-09-05T01:44:49.901Z","status":"normal","exchange":"jj","shortName":"安信红利精选混合A","fundCollectionId":4000050700000,"name":"安信红利精选混合型证券投资基金","setUpAssetScale":135972912.28,"setUpDate":"2023-11-13T16:00:00.000Z","setUpShares":135972912.28,"inceptionDate":"2023-11-16T16:00:00.000Z","pinyin":"axhljxhhxzqtzjj","followedNum":5,"masterFundShortName":"安信红利精选混合","__csrcFundId":13088}],"shareholdings":[{"stockId":3000000018381,"equityId":1000000000001999,"date":"2026-06-29T16:00:00.000Z","marketCap":19477233,"holdings":7500000,"netValueRatio":0.0475,"quarterlyChange":-0.307870370370371,"stock":{"stockCode":"01999","exchange":"hk","stockType":"company","tickerId":1999,"name":"敏华控股"}},{"stockId":3000000018382,"equityId":1000000000001999,"date":"2026-06-29T16:00:00.000Z","marketCap":19477233,"holdings":7500000,"netValueRatio":0.0475,"quarterlyChange":-0.307870370370371,"stock":{"stockCode":"01999","exchange":"hk","stockType":"company","tickerId":1999,"name":"敏华控股"}},{"stockId":3000000018381,"equityId":1000000000001088,"date":"2026-06-29T16:00:00.000Z","marketCap":19409347,"holdings":557000,"netValueRatio":0.0474,"quarterlyChange":-0.16031812473838458,"stock":{"stockCode":"01088","exchange":"hk","stockType":"company","tickerId":1088,"name":"中国神华"}},{"stockId":3000000018382,"equityId":1000000000001088,"date":"2026-06-29T16:00:00.000Z","marketCap":19409347,"holdings":557000,"netValueRatio":0.0474,"quarterlyChange":-0.16031812473838458,"stock":{"stockCode":"01088","exchange":"hk","stockType":"company","tickerId":1088,"name":"中国神华"}},{"stockId":3000000018381,"equityId":1000000000000883,"date":"2026-06-29T16:00:00.000Z","marketCap":19237340,"holdings":1090000,"netValueRatio":0.0469,"quarterlyChange":-0.27785467128027674,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"stockId":3000000018382,"equityId":1000000000000883,"date":"2026-06-29T16:00:00.000Z","marketCap":19237340,"holdings":1090000,"netValueRatio":0.0469,"quarterlyChange":-0.27785467128027674,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"stockId":3000000018381,"equityId":1000000000000939,"date":"2026-06-29T16:00:00.000Z","marketCap":18924835,"holdings":2700000,"netValueRatio":0.0462,"quarterlyChange":-0.02063106796116443,"stock":{"stockCode":"00939","exchange":"hk","stockType":"company","tickerId":939,"name":"建设银行"}},{"stockId":3000000018382,"equityId":1000000000000939,"date":"2026-06-29T16:00:00.000Z","marketCap":18924835,"holdings":2700000,"netValueRatio":0.0462,"quarterlyChange":-0.02063106796116443,"stock":{"stockCode":"00939","exchange":"hk","stockType":"company","tickerId":939,"name":"建设银行"}},{"stockId":3000000018381,"equityId":2867,"date":"2026-06-29T16:00:00.000Z","marketCap":18843500,"holdings":1690000,"netValueRatio":0.046,"quarterlyChange":-0.06850459482038429,"stock":{"stockCode":"002867","exchange":"sz","stockType":"company","tickerId":2867,"name":"周大生"}},{"stockId":3000000018382,"equityId":2867,"date":"2026-06-29T16:00:00.000Z","marketCap":18843500,"holdings":1690000,"netValueRatio":0.046,"quarterlyChange":-0.06850459482038429,"stock":{"stockCode":"002867","exchange":"sz","stockType":"company","tickerId":2867,"name":"周大生"}}],"bondHoldings":[{"_id":"6a91094bc990e95b02e5bae8","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000018381,"equityCode":"019792","stockName":"25国债19","holdings":80000,"marketCap":8083938,"netValueRatio":0.0197,"lastUpdated":"2026-08-28T04:06:35.502Z"},{"_id":"6a91094bc990e95b02e5bae8","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000018382,"equityCode":"019792","stockName":"25国债19","holdings":80000,"marketCap":8083938,"netValueRatio":0.0197,"lastUpdated":"2026-08-28T04:06:35.502Z"},{"_id":"6a91094bc990e95b02e5bae9","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000018381,"equityCode":"019785","stockName":"25国债13","holdings":30000,"marketCap":3037876,"netValueRatio":0.0074,"lastUpdated":"2026-08-28T04:06:35.520Z"},{"_id":"6a91094bc990e95b02e5bae9","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000018382,"equityCode":"019785","stockName":"25国债13","holdings":30000,"marketCap":3037876,"netValueRatio":0.0074,"lastUpdated":"2026-08-28T04:06:35.520Z"}]},"shareHoldersStructureList":[{"_id":"6a910c28c990e95b02e5d2a9","date":"2026-06-29T16:00:00.000Z","stockId":3000000018382,"declarationDate":"2026-08-27T16:00:00.000Z","h_a":4600,"h_s_a":37120,"ins_h_s":9268688,"ins_h_s_r":0.054299999999999994,"ind_h_s":161486568,"ind_h_s_r":0.9457,"lastUpdated":"2026-08-28T04:18:48.365Z"},{"_id":"69c61ccd5315f995c6017805","date":"2025-12-30T16:00:00.000Z","stockId":3000000018382,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":5838,"h_s_a":45395,"ins_h_s":7661092,"ins_h_s_r":0.028900000000000002,"ind_h_s":257358680,"ind_h_s_r":0.9711,"lastUpdated":"2026-03-27T05:59:41.572Z"},{"_id":"69aed2b37fea5b3eb05318bc","date":"2025-06-29T16:00:00.000Z","stockId":3000000018382,"h_a":4079,"h_s_a":55024,"ins_h_s":4519698,"ins_h_s_r":0.020099999999999996,"ind_h_s":219926175,"ind_h_s_r":0.9799,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:23.804Z"},{"_id":"69aed2b37fea5b3eb05318bb","date":"2024-12-30T16:00:00.000Z","stockId":3000000018382,"h_a":2077,"h_s_a":90767,"ins_h_s":2072291,"ins_h_s_r":0.011000000000000001,"ind_h_s":186452332,"ind_h_s_r":0.9890000000000001,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:23.801Z"}],"netValueList":[{"stockId":3000000018382,"date":"2026-09-03T16:00:00.000Z","netValue":1.2678,"totalNetValue":1.2988,"netValue_forward":1.2678},{"stockId":3000000018382,"date":"2026-09-02T16:00:00.000Z","netValue":1.2584,"totalNetValue":1.2894,"netValue_forward":1.2584},{"stockId":3000000018382,"date":"2026-09-01T16:00:00.000Z","netValue":1.2602,"totalNetValue":1.2912,"netValue_forward":1.2602},{"stockId":3000000018382,"date":"2026-08-31T16:00:00.000Z","netValue":1.2707,"totalNetValue":1.3017,"netValue_forward":1.2706999999999997},{"stockId":3000000018382,"date":"2026-08-30T16:00:00.000Z","netValue":1.2703,"totalNetValue":1.3013,"netValue_forward":1.2702999999999998},{"stockId":3000000018382,"date":"2026-08-27T16:00:00.000Z","netValue":1.2723,"totalNetValue":1.3033,"netValue_forward":1.2722999999999998},{"stockId":3000000018382,"date":"2026-08-26T16:00:00.000Z","netValue":1.2711,"totalNetValue":1.3021,"netValue_forward":1.2710999999999997},{"stockId":3000000018382,"date":"2026-08-25T16:00:00.000Z","netValue":1.2747,"totalNetValue":1.3057,"netValue_forward":1.2747},{"stockId":3000000018382,"date":"2026-08-24T16:00:00.000Z","netValue":1.2766,"totalNetValue":1.3076,"netValue_forward":1.2765999999999997},{"stockId":3000000018382,"date":"2026-08-23T16:00:00.000Z","netValue":1.2753,"totalNetValue":1.3063,"netValue_forward":1.2752999999999999},{"stockId":3000000018382,"date":"2026-08-20T16:00:00.000Z","netValue":1.2691,"totalNetValue":1.3001,"netValue_forward":1.2691},{"stockId":3000000018382,"date":"2026-08-19T16:00:00.000Z","netValue":1.2668,"totalNetValue":1.2978,"netValue_forward":1.2667999999999997},{"stockId":3000000018382,"date":"2026-08-18T16:00:00.000Z","netValue":1.2608,"totalNetValue":1.2918,"netValue_forward":1.2607999999999997},{"stockId":3000000018382,"date":"2026-08-17T16:00:00.000Z","netValue":1.2539,"totalNetValue":1.2849,"netValue_forward":1.2538999999999998},{"stockId":3000000018382,"date":"2026-08-16T16:00:00.000Z","netValue":1.2486,"totalNetValue":1.2796,"netValue_forward":1.2485999999999997},{"stockId":3000000018382,"date":"2026-08-13T16:00:00.000Z","netValue":1.2471,"totalNetValue":1.2781,"netValue_forward":1.2471},{"stockId":3000000018382,"date":"2026-08-12T16:00:00.000Z","netValue":1.2474,"totalNetValue":1.2784,"netValue_forward":1.2473999999999998},{"stockId":3000000018382,"date":"2026-08-11T16:00:00.000Z","netValue":1.2528,"totalNetValue":1.2838,"netValue_forward":1.2527999999999997},{"stockId":3000000018382,"date":"2026-08-10T16:00:00.000Z","netValue":1.26,"totalNetValue":1.291,"netValue_forward":1.2599999999999998},{"stockId":3000000018382,"date":"2026-08-09T16:00:00.000Z","netValue":1.2633,"totalNetValue":1.2943,"netValue_forward":1.2632999999999996},{"stockId":3000000018382,"date":"2026-08-06T16:00:00.000Z","netValue":1.2491,"totalNetValue":1.2801,"netValue_forward":1.2490999999999997},{"stockId":3000000018382,"date":"2026-08-05T16:00:00.000Z","netValue":1.2537,"totalNetValue":1.2847,"netValue_forward":1.2536999999999996},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000018382,"netValue":1.2485,"totalNetValue":1.2795,"netValue_forward":1.2484999999999995},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000018382,"netValue":1.2514,"totalNetValue":1.2824,"netValue_forward":1.2513999999999994},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000018382,"netValue":1.2678,"totalNetValue":1.2988,"netValue_forward":1.2677999999999994},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000018382,"netValue":1.2712,"totalNetValue":1.3022,"netValue_forward":1.2711999999999997},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000018382,"netValue":1.2817,"totalNetValue":1.3127,"netValue_forward":1.2816999999999996},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000018382,"netValue":1.2687,"totalNetValue":1.2997,"netValue_forward":1.2686999999999995},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000018382,"netValue":1.2514,"totalNetValue":1.2824,"netValue_forward":1.2513999999999994},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000018382,"netValue":1.246,"totalNetValue":1.277,"netValue_forward":1.2459999999999996},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000018382,"netValue":1.2425,"totalNetValue":1.2735,"netValue_forward":1.2424999999999995},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000018382,"netValue":1.2554,"totalNetValue":1.2864,"netValue_forward":1.2553999999999996},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000018382,"netValue":1.2483,"totalNetValue":1.2793,"netValue_forward":1.2482999999999993},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000018382,"netValue":1.2414,"totalNetValue":1.2724,"netValue_forward":1.2413999999999994},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000018382,"netValue":1.2512,"totalNetValue":1.2822,"netValue_forward":1.2511999999999994},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000018382,"netValue":1.2258,"totalNetValue":1.2568,"netValue_forward":1.2257999999999993},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000018382,"netValue":1.2276,"totalNetValue":1.2586,"netValue_forward":1.2275999999999994},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000018382,"netValue":1.2259,"totalNetValue":1.2569,"netValue_forward":1.2258999999999993},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000018382,"netValue":1.2116,"totalNetValue":1.2426,"netValue_forward":1.2115999999999993},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000018382,"netValue":1.2032,"totalNetValue":1.2342,"netValue_forward":1.2031999999999994},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000018382,"netValue":1.1954,"totalNetValue":1.2264,"netValue_forward":1.1953999999999991},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000018382,"netValue":1.1942,"totalNetValue":1.2252,"netValue_forward":1.194199999999999},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000018382,"netValue":1.2068,"totalNetValue":1.2378,"netValue_forward":1.2067999999999994},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000018382,"netValue":1.188,"totalNetValue":1.219,"netValue_forward":1.1879999999999993},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000018382,"netValue":1.2011,"totalNetValue":1.2321,"netValue_forward":1.2010999999999992},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000018382,"netValue":1.1861,"totalNetValue":1.2171,"netValue_forward":1.1860999999999993},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000018382,"netValue":1.1765,"totalNetValue":1.2075,"netValue_forward":1.1764999999999994},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000018382,"netValue":1.1649,"totalNetValue":1.1959,"netValue_forward":1.1648999999999994},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000018382,"netValue":1.1521,"totalNetValue":1.1831,"netValue_forward":1.152099999999999},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000018382,"netValue":1.1795,"totalNetValue":1.2105,"netValue_forward":1.1794999999999993},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000018382,"netValue":1.1702,"totalNetValue":1.2012,"netValue_forward":1.1701999999999992},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000018382,"netValue":1.1836,"totalNetValue":1.2146,"netValue_forward":1.183599999999999},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000018382,"netValue":1.1955,"totalNetValue":1.2265,"netValue_forward":1.1954999999999993},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000018382,"netValue":1.2105,"totalNetValue":1.2415,"netValue_forward":1.210499999999999},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000018382,"netValue":1.2182,"totalNetValue":1.2492,"netValue_forward":1.218199999999999},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000018382,"netValue":1.2205,"totalNetValue":1.2515,"netValue_forward":1.220499999999999},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000018382,"netValue":1.2418,"totalNetValue":1.2728,"netValue_forward":1.241799999999999},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000018382,"netValue":1.2561,"totalNetValue":1.2871,"netValue_forward":1.256099999999999},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000018382,"netValue":1.2731,"totalNetValue":1.3041,"netValue_forward":1.273099999999999},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018382,"netValue":1.2828,"totalNetValue":1.3138,"netValue_forward":1.2827999999999988},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018382,"netValue":1.2709,"totalNetValue":1.3019,"netValue_forward":1.2708999999999988},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018382,"netValue":1.2735,"totalNetValue":1.3045,"netValue_forward":1.2734999999999992},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018382,"netValue":1.2767,"totalNetValue":1.3077,"netValue_forward":1.276699999999999},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018382,"netValue":1.2816,"totalNetValue":1.3126,"netValue_forward":1.2815999999999992},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018382,"netValue":1.2853,"totalNetValue":1.3163,"netValue_forward":1.2852999999999992},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018382,"netValue":1.2822,"totalNetValue":1.3132,"netValue_forward":1.282199999999999},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018382,"netValue":1.2876,"totalNetValue":1.3186,"netValue_forward":1.287599999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018382,"netValue":1.2926,"totalNetValue":1.3236,"netValue_forward":1.2925999999999989},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018382,"netValue":1.2892,"totalNetValue":1.3202,"netValue_forward":1.2891999999999988},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018382,"netValue":1.2702,"totalNetValue":1.3012,"netValue_forward":1.2701999999999989},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018382,"netValue":1.2505,"totalNetValue":1.2815,"netValue_forward":1.250499999999999},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018382,"netValue":1.2597,"totalNetValue":1.2907,"netValue_forward":1.2596999999999994},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018382,"netValue":1.2662,"totalNetValue":1.2972,"netValue_forward":1.266199999999999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018382,"netValue":1.2689,"totalNetValue":1.2999,"netValue_forward":1.268899999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018382,"netValue":1.2651,"totalNetValue":1.2961,"netValue_forward":1.265099999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018382,"netValue":1.2666,"totalNetValue":1.2976,"netValue_forward":1.2665999999999993},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018382,"netValue":1.2815,"totalNetValue":1.3125,"netValue_forward":1.2814999999999992},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018382,"netValue":1.286,"totalNetValue":1.317,"netValue_forward":1.2859999999999991},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018382,"netValue":1.2825,"totalNetValue":1.3135,"netValue_forward":1.282499999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018382,"netValue":1.2924,"totalNetValue":1.3234,"netValue_forward":1.292399999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018382,"netValue":1.3018,"totalNetValue":1.3328,"netValue_forward":1.3017999999999992},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018382,"netValue":1.3083,"totalNetValue":1.3393,"netValue_forward":1.308299999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018382,"netValue":1.3159,"totalNetValue":1.3469,"netValue_forward":1.3158999999999992},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018382,"netValue":1.3173,"totalNetValue":1.3483,"netValue_forward":1.317299999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018382,"netValue":1.3125,"totalNetValue":1.3435,"netValue_forward":1.3124999999999991},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018382,"netValue":1.3172,"totalNetValue":1.3482,"netValue_forward":1.317199999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018382,"netValue":1.3265,"totalNetValue":1.3575,"netValue_forward":1.3264999999999996},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018382,"netValue":1.327,"totalNetValue":1.358,"netValue_forward":1.326999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018382,"netValue":1.3412,"totalNetValue":1.3722,"netValue_forward":1.341199999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018382,"netValue":1.3296,"totalNetValue":1.3606,"netValue_forward":1.3295999999999992},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018382,"netValue":1.3293,"totalNetValue":1.3603,"netValue_forward":1.3292999999999993},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018382,"netValue":1.333,"totalNetValue":1.364,"netValue_forward":1.3329999999999993},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018382,"netValue":1.3317,"totalNetValue":1.3627,"netValue_forward":1.3316999999999994},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018382,"netValue":1.3258,"totalNetValue":1.3568,"netValue_forward":1.3257999999999994},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018382,"netValue":1.3287,"totalNetValue":1.3597,"netValue_forward":1.328699999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018382,"netValue":1.3198,"totalNetValue":1.3508,"netValue_forward":1.3197999999999992},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018382,"netValue":1.3181,"totalNetValue":1.3491,"netValue_forward":1.3180999999999992},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018382,"netValue":1.3221,"totalNetValue":1.3531,"netValue_forward":1.322099999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018382,"netValue":1.3208,"totalNetValue":1.3518,"netValue_forward":1.320799999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018382,"netValue":1.315,"totalNetValue":1.346,"netValue_forward":1.314999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018382,"netValue":1.3099,"totalNetValue":1.3409,"netValue_forward":1.309899999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018382,"netValue":1.3138,"totalNetValue":1.3448,"netValue_forward":1.313799999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018382,"netValue":1.312,"totalNetValue":1.343,"netValue_forward":1.311999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018382,"netValue":1.3181,"totalNetValue":1.3491,"netValue_forward":1.3180999999999987},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018382,"netValue":1.3119,"totalNetValue":1.3429,"netValue_forward":1.311899999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018382,"netValue":1.3124,"totalNetValue":1.3434,"netValue_forward":1.3123999999999987},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018382,"netValue":1.3205,"totalNetValue":1.3515,"netValue_forward":1.3204999999999987},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018382,"netValue":1.3186,"totalNetValue":1.3496,"netValue_forward":1.3185999999999987},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018382,"netValue":1.3154,"totalNetValue":1.3464,"netValue_forward":1.3153999999999988},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018382,"netValue":1.319,"totalNetValue":1.35,"netValue_forward":1.3189999999999988},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018382,"netValue":1.3114,"totalNetValue":1.3424,"netValue_forward":1.311399999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018382,"netValue":1.3086,"totalNetValue":1.3396,"netValue_forward":1.3085999999999993},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018382,"netValue":1.3115,"totalNetValue":1.3425,"netValue_forward":1.3114999999999994},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018382,"netValue":1.3053,"totalNetValue":1.3363,"netValue_forward":1.3052999999999992},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018382,"netValue":1.2887,"totalNetValue":1.3197,"netValue_forward":1.288699999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018382,"netValue":1.3202,"totalNetValue":1.3512,"netValue_forward":1.3201999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018382,"netValue":1.3227,"totalNetValue":1.3537,"netValue_forward":1.3226999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018382,"netValue":1.3285,"totalNetValue":1.3595,"netValue_forward":1.3284999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018382,"netValue":1.3311,"totalNetValue":1.3621,"netValue_forward":1.3310999999999993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018382,"netValue":1.3341,"totalNetValue":1.3651,"netValue_forward":1.3340999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018382,"netValue":1.3354,"totalNetValue":1.3664,"netValue_forward":1.3353999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018382,"netValue":1.3374,"totalNetValue":1.3684,"netValue_forward":1.3373999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018382,"netValue":1.3277,"totalNetValue":1.3587,"netValue_forward":1.3276999999999992},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018382,"netValue":1.3175,"totalNetValue":1.3485,"netValue_forward":1.317499999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018382,"netValue":1.3204,"totalNetValue":1.3514,"netValue_forward":1.3203999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018382,"netValue":1.3252,"totalNetValue":1.3562,"netValue_forward":1.3251999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018382,"netValue":1.3171,"totalNetValue":1.3481,"netValue_forward":1.3170999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018382,"netValue":1.3187,"totalNetValue":1.3497,"netValue_forward":1.3186999999999993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018382,"netValue":1.3323,"totalNetValue":1.3633,"netValue_forward":1.3322999999999994},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018382,"netValue":1.3382,"totalNetValue":1.3692,"netValue_forward":1.3381999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018382,"netValue":1.3392,"totalNetValue":1.3702,"netValue_forward":1.3391999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018382,"netValue":1.3323,"totalNetValue":1.3633,"netValue_forward":1.3322999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018382,"netValue":1.3459,"totalNetValue":1.3769,"netValue_forward":1.3458999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018382,"netValue":1.3393,"totalNetValue":1.3703,"netValue_forward":1.3392999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018382,"netValue":1.326,"totalNetValue":1.357,"netValue_forward":1.3259999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018382,"netValue":1.3412,"totalNetValue":1.3722,"netValue_forward":1.3411999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018382,"netValue":1.3478,"totalNetValue":1.3788,"netValue_forward":1.3477999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018382,"netValue":1.3426,"totalNetValue":1.3736,"netValue_forward":1.3425999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018382,"netValue":1.3375,"totalNetValue":1.3685,"netValue_forward":1.3374999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018382,"netValue":1.3329,"totalNetValue":1.3639,"netValue_forward":1.3328999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018382,"netValue":1.336,"totalNetValue":1.367,"netValue_forward":1.3359999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018382,"netValue":1.335,"totalNetValue":1.366,"netValue_forward":1.3349999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018382,"netValue":1.3109,"totalNetValue":1.3419,"netValue_forward":1.3108999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018382,"netValue":1.3016,"totalNetValue":1.3326,"netValue_forward":1.3015999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018382,"netValue":1.3313,"totalNetValue":1.3623,"netValue_forward":1.3312999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018382,"netValue":1.3483,"totalNetValue":1.3793,"netValue_forward":1.3482999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018382,"netValue":1.3288,"totalNetValue":1.3598,"netValue_forward":1.3287999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018382,"netValue":1.3119,"totalNetValue":1.3429,"netValue_forward":1.3118999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018382,"netValue":1.3143,"totalNetValue":1.3453,"netValue_forward":1.3142999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018382,"netValue":1.3042,"totalNetValue":1.3352,"netValue_forward":1.3042},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018382,"netValue":1.3061,"totalNetValue":1.3371,"netValue_forward":1.3060999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018382,"netValue":1.2987,"totalNetValue":1.3297,"netValue_forward":1.2986999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018382,"netValue":1.3049,"totalNetValue":1.3359,"netValue_forward":1.3048999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018382,"netValue":1.2933,"totalNetValue":1.3243,"netValue_forward":1.2932999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018382,"netValue":1.289,"totalNetValue":1.32,"netValue_forward":1.2889999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018382,"netValue":1.2999,"totalNetValue":1.3309,"netValue_forward":1.2998999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018382,"netValue":1.3,"totalNetValue":1.331,"netValue_forward":1.2999999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018382,"netValue":1.3061,"totalNetValue":1.3371,"netValue_forward":1.3060999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018382,"netValue":1.3033,"totalNetValue":1.3343,"netValue_forward":1.3032999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018382,"netValue":1.2946,"totalNetValue":1.3256,"netValue_forward":1.2945999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018382,"netValue":1.2954,"totalNetValue":1.3264,"netValue_forward":1.2953999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018382,"netValue":1.2937,"totalNetValue":1.3247,"netValue_forward":1.2936999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018382,"netValue":1.2953,"totalNetValue":1.3263,"netValue_forward":1.2952999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018382,"netValue":1.2853,"totalNetValue":1.3163,"netValue_forward":1.2852999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018382,"netValue":1.2842,"totalNetValue":1.3152,"netValue_forward":1.2841999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018382,"netValue":1.2834,"totalNetValue":1.3144,"netValue_forward":1.2834},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018382,"netValue":1.2833,"totalNetValue":1.3143,"netValue_forward":1.2832999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018382,"netValue":1.2875,"totalNetValue":1.3185,"netValue_forward":1.2874999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018382,"netValue":1.2882,"totalNetValue":1.3192,"netValue_forward":1.2881999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018382,"netValue":1.2876,"totalNetValue":1.3186,"netValue_forward":1.2875999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018382,"netValue":1.29,"totalNetValue":1.321,"netValue_forward":1.2899999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018382,"netValue":1.2885,"totalNetValue":1.3195,"netValue_forward":1.2884999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018382,"netValue":1.2906,"totalNetValue":1.3216,"netValue_forward":1.2905999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018382,"netValue":1.2867,"totalNetValue":1.3177,"netValue_forward":1.2867},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018382,"netValue":1.28,"totalNetValue":1.311,"netValue_forward":1.28},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018382,"netValue":1.278,"totalNetValue":1.309,"netValue_forward":1.278},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018382,"netValue":1.2878,"totalNetValue":1.3188,"netValue_forward":1.2878},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018382,"netValue":1.288,"totalNetValue":1.319,"netValue_forward":1.2879999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018382,"netValue":1.285,"totalNetValue":1.316,"netValue_forward":1.285},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018382,"netValue":1.2904,"totalNetValue":1.3214,"netValue_forward":1.2904},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018382,"netValue":1.2889,"totalNetValue":1.3199,"netValue_forward":1.2889},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018382,"netValue":1.2999,"totalNetValue":1.3309,"netValue_forward":1.2999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018382,"netValue":1.3112,"totalNetValue":1.3422,"netValue_forward":1.3112000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018382,"netValue":1.3094,"totalNetValue":1.3404,"netValue_forward":1.3094000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018382,"netValue":1.3102,"totalNetValue":1.3412,"netValue_forward":1.3102},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018382,"netValue":1.3155,"totalNetValue":1.3465,"netValue_forward":1.3155000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018382,"netValue":1.311,"totalNetValue":1.342,"netValue_forward":1.3110000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018382,"netValue":1.3065,"totalNetValue":1.3375,"netValue_forward":1.3065},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018382,"netValue":1.308,"totalNetValue":1.339,"netValue_forward":1.308},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018382,"netValue":1.3068,"totalNetValue":1.3378,"netValue_forward":1.3068},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018382,"netValue":1.3073,"totalNetValue":1.3383,"netValue_forward":1.3073},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018382,"netValue":1.3049,"totalNetValue":1.3359,"netValue_forward":1.3049},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018382,"netValue":1.3034,"totalNetValue":1.3344,"netValue_forward":1.3033999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018382,"netValue":1.3189,"totalNetValue":1.3499,"netValue_forward":1.3188999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018382,"netValue":1.3176,"totalNetValue":1.3486,"netValue_forward":1.3175999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018382,"netValue":1.3184,"totalNetValue":1.3494,"netValue_forward":1.3183999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018382,"netValue":1.3311,"totalNetValue":1.3621,"netValue_forward":1.3310999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018382,"netValue":1.3373,"totalNetValue":1.3683,"netValue_forward":1.3372999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018382,"netValue":1.3459,"totalNetValue":1.3769,"netValue_forward":1.3458999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018382,"netValue":1.3444,"totalNetValue":1.3754,"netValue_forward":1.3443999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018382,"netValue":1.3369,"totalNetValue":1.3679,"netValue_forward":1.3368999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018382,"netValue":1.3377,"totalNetValue":1.3687,"netValue_forward":1.3376999999999992},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018382,"netValue":1.321,"totalNetValue":1.352,"netValue_forward":1.3209999999999993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018382,"netValue":1.3177,"totalNetValue":1.3487,"netValue_forward":1.3176999999999994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018382,"netValue":1.3105,"totalNetValue":1.3415,"netValue_forward":1.3106076474545854},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018382,"netValue":1.3281,"totalNetValue":1.3391,"netValue_forward":1.3082435299394473},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018382,"netValue":1.3294,"totalNetValue":1.3404,"netValue_forward":1.30952409359348},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018382,"netValue":1.3159,"totalNetValue":1.3269,"netValue_forward":1.2962259325708294},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018382,"netValue":1.3238,"totalNetValue":1.3348,"netValue_forward":1.3040078193914917},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018382,"netValue":1.3224,"totalNetValue":1.3334,"netValue_forward":1.3026287508409946},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018382,"netValue":1.3209,"totalNetValue":1.3319,"netValue_forward":1.3011511773940334},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018382,"netValue":1.3306,"totalNetValue":1.3416,"netValue_forward":1.310706152351049},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018382,"netValue":1.3243,"totalNetValue":1.3353,"netValue_forward":1.304500343873812},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018382,"netValue":1.3273,"totalNetValue":1.3383,"netValue_forward":1.3074554907677343},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018382,"netValue":1.3185,"totalNetValue":1.3295,"netValue_forward":1.2987870598788955},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018382,"netValue":1.3168,"totalNetValue":1.3278,"netValue_forward":1.297112476639006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018382,"netValue":1.3127,"totalNetValue":1.3237,"netValue_forward":1.293073775883979},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018382,"netValue":1.3057,"totalNetValue":1.3167,"netValue_forward":1.2861784331314934},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018382,"netValue":1.3158,"totalNetValue":1.3268,"netValue_forward":1.2961274276743653},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018382,"netValue":1.3109,"totalNetValue":1.3219,"netValue_forward":1.2913006877476252},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018382,"netValue":1.2974,"totalNetValue":1.3084,"netValue_forward":1.2780025267249746},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018382,"netValue":1.2901,"totalNetValue":1.3011,"netValue_forward":1.2708116692830969},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018382,"netValue":1.2948,"totalNetValue":1.3058,"netValue_forward":1.2754413994169083},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018382,"netValue":1.2849,"totalNetValue":1.2959,"netValue_forward":1.2656894146669644},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018382,"netValue":1.2791,"totalNetValue":1.2901,"netValue_forward":1.2599761306720476},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018382,"netValue":1.2782,"totalNetValue":1.2892,"netValue_forward":1.259089586603871},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018382,"netValue":1.2722,"totalNetValue":1.2832,"netValue_forward":1.2531792928160261},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018382,"netValue":1.2717,"totalNetValue":1.2827,"netValue_forward":1.2526867683337057},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018382,"netValue":1.2818,"totalNetValue":1.2928,"netValue_forward":1.2626357628765779},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018382,"netValue":1.2814,"totalNetValue":1.2924,"netValue_forward":1.2622417432907216},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018382,"netValue":1.2822,"totalNetValue":1.2932,"netValue_forward":1.2630297824624344},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018382,"netValue":1.2957,"totalNetValue":1.3067,"netValue_forward":1.276327943485085},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018382,"netValue":1.287,"totalNetValue":1.298,"netValue_forward":1.2677580174927099},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018382,"netValue":1.3054,"totalNetValue":1.3164,"netValue_forward":1.2858829184421003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018382,"netValue":1.2998,"totalNetValue":1.3108,"netValue_forward":1.280366644240112},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018382,"netValue":1.3037,"totalNetValue":1.3147,"netValue_forward":1.2842083352022116},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018382,"netValue":1.3083,"totalNetValue":1.3193,"netValue_forward":1.288739560439559},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018382,"netValue":1.3155,"totalNetValue":1.3265,"netValue_forward":1.2958319129849727},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018382,"netValue":1.3131,"totalNetValue":1.3241,"netValue_forward":1.293467795469835},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018382,"netValue":1.3106,"totalNetValue":1.3216,"netValue_forward":1.2910051730582333},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018382,"netValue":1.3034,"totalNetValue":1.3144,"netValue_forward":1.283912820512819},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018382,"netValue":1.2942,"totalNetValue":1.3052,"netValue_forward":1.274850370038124},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018382,"netValue":1.2855,"totalNetValue":1.2965,"netValue_forward":1.2662804440457491},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018382,"netValue":1.2842,"totalNetValue":1.2952,"netValue_forward":1.2649998803917162},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018382,"netValue":1.2928,"totalNetValue":1.3038,"netValue_forward":1.2734713014876269},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018382,"netValue":1.2938,"totalNetValue":1.3048,"netValue_forward":1.2744563504522677},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018382,"netValue":1.2909,"totalNetValue":1.3019,"netValue_forward":1.2715997084548094},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018382,"netValue":1.2873,"totalNetValue":1.2983,"netValue_forward":1.2680535321821025},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018382,"netValue":1.2862,"totalNetValue":1.2972,"netValue_forward":1.2669699783209976},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018382,"netValue":1.3013,"totalNetValue":1.3123,"netValue_forward":1.2818442176870735},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018382,"netValue":1.305,"totalNetValue":1.316,"netValue_forward":1.2854888988562447},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018382,"netValue":1.3019,"totalNetValue":1.3129,"netValue_forward":1.2824352470658582},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018382,"netValue":1.3048,"totalNetValue":1.3158,"netValue_forward":1.2852918890633167},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018382,"netValue":1.3023,"totalNetValue":1.3133,"netValue_forward":1.282829266651715},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018382,"netValue":1.2954,"totalNetValue":1.3064,"netValue_forward":1.2760324287956935},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018382,"netValue":1.2956,"totalNetValue":1.3066,"netValue_forward":1.2762294385886215},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018382,"netValue":1.3004,"totalNetValue":1.3114,"netValue_forward":1.2809576736188975},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018382,"netValue":1.2999,"totalNetValue":1.3109,"netValue_forward":1.2804651491365773},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018382,"netValue":1.3055,"totalNetValue":1.3165,"netValue_forward":1.2859814233385656},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018382,"netValue":1.3077,"totalNetValue":1.3187,"netValue_forward":1.288148531060775},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018382,"netValue":1.3001,"totalNetValue":1.3111,"netValue_forward":1.280662158929505},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018382,"netValue":1.2997,"totalNetValue":1.3107,"netValue_forward":1.2802681393436488},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018382,"netValue":1.2979,"totalNetValue":1.3089,"netValue_forward":1.2784950512072952},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018382,"netValue":1.2906,"totalNetValue":1.3016,"netValue_forward":1.2713041937654173},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018382,"netValue":1.2871,"totalNetValue":1.2981,"netValue_forward":1.2678565223891742},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018382,"netValue":1.2779,"totalNetValue":1.2889,"netValue_forward":1.258794071914479},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018382,"netValue":1.2715,"totalNetValue":1.2825,"netValue_forward":1.2524897585407782},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018382,"netValue":1.2747,"totalNetValue":1.2857,"netValue_forward":1.2556419152276284},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018382,"netValue":1.2971,"totalNetValue":1.3081,"netValue_forward":1.2777070120355825},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018382,"netValue":1.2932,"totalNetValue":1.3042,"netValue_forward":1.2738653210734834},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018382,"netValue":1.294,"totalNetValue":1.305,"netValue_forward":1.2746533602451962},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018382,"netValue":1.2968,"totalNetValue":1.3078,"netValue_forward":1.2774114973461903},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018382,"netValue":1.3048,"totalNetValue":1.3158,"netValue_forward":1.2852918890633167},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018382,"netValue":1.2981,"totalNetValue":1.3091,"netValue_forward":1.2786920610002235},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018382,"netValue":1.2993,"totalNetValue":1.3103,"netValue_forward":1.2798741197577923},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018382,"netValue":1.2844,"totalNetValue":1.2954,"netValue_forward":1.2651968901846444},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018382,"netValue":1.2629,"totalNetValue":1.2739,"netValue_forward":1.2440183374448672},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018382,"netValue":1.2548,"totalNetValue":1.2658,"netValue_forward":1.2360394408312765},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018382,"netValue":1.2598,"totalNetValue":1.2708,"netValue_forward":1.2409646856544805},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018382,"netValue":1.26,"totalNetValue":1.271,"netValue_forward":1.2411616954474087},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018382,"netValue":1.2696,"totalNetValue":1.2806,"netValue_forward":1.2506181655079602},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018382,"netValue":1.2605,"totalNetValue":1.2715,"netValue_forward":1.241654219929729},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018382,"netValue":1.2624,"totalNetValue":1.2734,"netValue_forward":1.2435258129625466},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018382,"netValue":1.2472,"totalNetValue":1.2582,"netValue_forward":1.2285530687000066},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018382,"netValue":1.2472,"totalNetValue":1.2582,"netValue_forward":1.2285530687000066},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018382,"netValue":1.2447,"totalNetValue":1.2557,"netValue_forward":1.2260904462884041},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018382,"netValue":1.2434,"totalNetValue":1.2544,"netValue_forward":1.2248098826343714},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018382,"netValue":1.2417,"totalNetValue":1.2527,"netValue_forward":1.223135299394482},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018382,"netValue":1.2419,"totalNetValue":1.2529,"netValue_forward":1.2233323091874102},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018382,"netValue":1.2274,"totalNetValue":1.2384,"netValue_forward":1.2090490992001186},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018382,"netValue":1.2263,"totalNetValue":1.2373,"netValue_forward":1.2079655453390135},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018382,"netValue":1.2304,"totalNetValue":1.2414,"netValue_forward":1.2120042460940408},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018382,"netValue":1.2334,"totalNetValue":1.2444,"netValue_forward":1.2149593929879632},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018382,"netValue":1.2361,"totalNetValue":1.2471,"netValue_forward":1.2176190251924932},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018382,"netValue":1.2278,"totalNetValue":1.2388,"netValue_forward":1.2094431187859744},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018382,"netValue":1.2189,"totalNetValue":1.2299,"netValue_forward":1.2006761830006716},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018382,"netValue":1.2138,"totalNetValue":1.2248,"netValue_forward":1.1956524332810032},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018382,"netValue":1.2077,"totalNetValue":1.2187,"netValue_forward":1.1896436345966943},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018382,"netValue":1.2227,"totalNetValue":1.2337,"netValue_forward":1.2044193690663063},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018382,"netValue":1.2258,"totalNetValue":1.2368,"netValue_forward":1.2074730208566926},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018382,"netValue":1.2295,"totalNetValue":1.2405,"netValue_forward":1.211117702025864},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018382,"netValue":1.2267,"totalNetValue":1.2377,"netValue_forward":1.2083595649248695},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018382,"netValue":1.2283,"totalNetValue":1.2393,"netValue_forward":1.2099356432682948},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018382,"netValue":1.2313,"totalNetValue":1.2423,"netValue_forward":1.2128907901622177},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018382,"netValue":1.222,"totalNetValue":1.233,"netValue_forward":1.2037298347910579},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018382,"netValue":1.2185,"totalNetValue":1.2295,"netValue_forward":1.200282163414815},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018382,"netValue":1.2129,"totalNetValue":1.2239,"netValue_forward":1.1947658892128268},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018382,"netValue":1.2118,"totalNetValue":1.2228,"netValue_forward":1.1936823353517216},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018382,"netValue":1.2192,"totalNetValue":1.2302,"netValue_forward":1.2009716976900635},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018382,"netValue":1.2109,"totalNetValue":1.2219,"netValue_forward":1.192795791283545},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018382,"netValue":1.2044,"totalNetValue":1.2154,"netValue_forward":1.1863929730133795},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018382,"netValue":1.2092,"totalNetValue":1.2202,"netValue_forward":1.1911212080436553},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018382,"netValue":1.2101,"totalNetValue":1.2211,"netValue_forward":1.192007752111832},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018382,"netValue":1.2005,"totalNetValue":1.2115,"netValue_forward":1.1825512820512802},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018382,"netValue":1.1986,"totalNetValue":1.2096,"netValue_forward":1.1806796890184625},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018382,"netValue":1.2018,"totalNetValue":1.2128,"netValue_forward":1.1838318457053127},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018382,"netValue":1.2026,"totalNetValue":1.2136,"netValue_forward":1.1846198848770255},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018382,"netValue":1.2082,"totalNetValue":1.2192,"netValue_forward":1.190136159079014},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018382,"netValue":1.202,"totalNetValue":1.213,"netValue_forward":1.1840288554982412},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018382,"netValue":1.1916,"totalNetValue":1.2026,"netValue_forward":1.1737843462659772},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018382,"netValue":1.1922,"totalNetValue":1.2032,"netValue_forward":1.1743753756447615},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018382,"netValue":1.1981,"totalNetValue":1.2091,"netValue_forward":1.1801871645361421},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018382,"netValue":1.2017,"totalNetValue":1.2127,"netValue_forward":1.1837333408088488},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018382,"netValue":1.1942,"totalNetValue":1.2052,"netValue_forward":1.1763454735740428},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018382,"netValue":1.1909,"totalNetValue":1.2019,"netValue_forward":1.173094811990728},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018382,"netValue":1.1823,"totalNetValue":1.1933,"netValue_forward":1.164623390894817},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018382,"netValue":1.1779,"totalNetValue":1.1889,"netValue_forward":1.1602891754503974},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018382,"netValue":1.1781,"totalNetValue":1.1891,"netValue_forward":1.1604861852433257},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018382,"netValue":1.171,"totalNetValue":1.182,"netValue_forward":1.1534923375943762},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018382,"netValue":1.1671,"totalNetValue":1.1781,"netValue_forward":1.149650646632277},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018382,"netValue":1.175,"totalNetValue":1.186,"netValue_forward":1.1574325334529394},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018382,"netValue":1.1823,"totalNetValue":1.1933,"netValue_forward":1.164623390894817},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018382,"netValue":1.1868,"totalNetValue":1.1978,"netValue_forward":1.1690561112357007},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018382,"netValue":1.1847,"totalNetValue":1.1957,"netValue_forward":1.166987508409955},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018382,"netValue":1.1853,"totalNetValue":1.1963,"netValue_forward":1.1675785377887395},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018382,"netValue":1.1863,"totalNetValue":1.1973,"netValue_forward":1.1685635867533806},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018382,"netValue":1.1801,"totalNetValue":1.1911,"netValue_forward":1.1624562831726075},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018382,"netValue":1.1798,"totalNetValue":1.1908,"netValue_forward":1.1621607684832151},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018382,"netValue":1.1826,"totalNetValue":1.1936,"netValue_forward":1.1649189055842097},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018382,"netValue":1.1774,"totalNetValue":1.1884,"netValue_forward":1.1597966509680775},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018382,"netValue":1.1825,"totalNetValue":1.1935,"netValue_forward":1.1648204006877456},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018382,"netValue":1.1778,"totalNetValue":1.1888,"netValue_forward":1.1601906705539338},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018382,"netValue":1.1676,"totalNetValue":1.1786,"netValue_forward":1.1501431711145975},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018382,"netValue":1.1641,"totalNetValue":1.1751,"netValue_forward":1.146695499738355},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018382,"netValue":1.1551,"totalNetValue":1.1661,"netValue_forward":1.1378300590565877},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018382,"netValue":1.1484,"totalNetValue":1.1594,"netValue_forward":1.1312302309934945},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018382,"netValue":1.1251,"totalNetValue":1.1361,"netValue_forward":1.1082785901173637},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018382,"netValue":1.2025,"totalNetValue":1.2135,"netValue_forward":1.1845213799805616},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018382,"netValue":1.2072,"totalNetValue":1.2182,"netValue_forward":1.1891511101143735},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018382,"netValue":1.203,"totalNetValue":1.214,"netValue_forward":1.1850139044628822},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018382,"netValue":1.1954,"totalNetValue":1.2064,"netValue_forward":1.1775275323316121},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018382,"netValue":1.2001,"totalNetValue":1.2111,"netValue_forward":1.182157262465424},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018382,"netValue":1.2079,"totalNetValue":1.2189,"netValue_forward":1.1898406443896223},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018382,"netValue":1.207,"totalNetValue":1.218,"netValue_forward":1.1889541003214457},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018382,"netValue":1.2076,"totalNetValue":1.2186,"netValue_forward":1.1895451297002302},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018382,"netValue":1.2132,"totalNetValue":1.2242,"netValue_forward":1.1950614039022187},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018382,"netValue":1.2096,"totalNetValue":1.2206,"netValue_forward":1.1915152276295118},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018382,"netValue":1.2176,"totalNetValue":1.2286,"netValue_forward":1.1993956193466382},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018382,"netValue":1.2285,"totalNetValue":1.2395,"netValue_forward":1.2101326530612226},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018382,"netValue":1.2262,"totalNetValue":1.2372,"netValue_forward":1.2078670404425491},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018382,"netValue":1.2195,"totalNetValue":1.2305,"netValue_forward":1.2012672123794557},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018382,"netValue":1.2159,"totalNetValue":1.2269,"netValue_forward":1.1977210361067487},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018382,"netValue":1.2007,"totalNetValue":1.2117,"netValue_forward":1.1827482918442085},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018382,"netValue":1.194,"totalNetValue":1.205,"netValue_forward":1.1761484637811153},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018382,"netValue":1.1934,"totalNetValue":1.2044,"netValue_forward":1.175557434402331},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018382,"netValue":1.1882,"totalNetValue":1.1992,"netValue_forward":1.1704351797861987},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018382,"netValue":1.1886,"totalNetValue":1.1996,"netValue_forward":1.1708291993720552},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018382,"netValue":1.1869,"totalNetValue":1.1979,"netValue_forward":1.169154616132166},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018382,"netValue":1.1837,"totalNetValue":1.1947,"netValue_forward":1.1660024594453153},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018382,"netValue":1.1683,"totalNetValue":1.1793,"netValue_forward":1.150832705389847},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018382,"netValue":1.1697,"totalNetValue":1.1807,"netValue_forward":1.1522117739403444},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018382,"netValue":1.1689,"totalNetValue":1.1799,"netValue_forward":1.1514237347686316},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018382,"netValue":1.1802,"totalNetValue":1.1912,"netValue_forward":1.1625547880690723},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018382,"netValue":1.1677,"totalNetValue":1.1787,"netValue_forward":1.1502416760110623},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018382,"netValue":1.1524,"totalNetValue":1.1634,"netValue_forward":1.1351704268520582},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018382,"netValue":1.1601,"totalNetValue":1.1711,"netValue_forward":1.1427553038797922},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018382,"netValue":1.1555,"totalNetValue":1.1665,"netValue_forward":1.1382240786424447},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018382,"netValue":1.1618,"totalNetValue":1.1728,"netValue_forward":1.1444298871196816},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018382,"netValue":1.1633,"totalNetValue":1.1743,"netValue_forward":1.1459074605666428},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018382,"netValue":1.1645,"totalNetValue":1.1755,"netValue_forward":1.1470895193242117},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018382,"netValue":1.1682,"totalNetValue":1.1792,"netValue_forward":1.1507342004933827},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018382,"netValue":1.175,"totalNetValue":1.186,"netValue_forward":1.1574325334529403},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018382,"netValue":1.167,"totalNetValue":1.178,"netValue_forward":1.1495521417358139},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018382,"netValue":1.1692,"totalNetValue":1.1802,"netValue_forward":1.1517192494580235},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018382,"netValue":1.1622,"totalNetValue":1.1732,"netValue_forward":1.1448239067055377},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018382,"netValue":1.1626,"totalNetValue":1.1736,"netValue_forward":1.1452179262913944},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018382,"netValue":1.1589,"totalNetValue":1.1699,"netValue_forward":1.1415732451222231},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018382,"netValue":1.1557,"totalNetValue":1.1667,"netValue_forward":1.1384210884353725},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018382,"netValue":1.1521,"totalNetValue":1.1631,"netValue_forward":1.1348749121626656},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018382,"netValue":1.1685,"totalNetValue":1.1795,"netValue_forward":1.151029715182775},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018382,"netValue":1.1576,"totalNetValue":1.1686,"netValue_forward":1.1402926814681902},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018382,"netValue":1.1485,"totalNetValue":1.1595,"netValue_forward":1.131328735889959},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018382,"netValue":1.1432,"totalNetValue":1.1542,"netValue_forward":1.1261079763773625},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018382,"netValue":1.1526,"totalNetValue":1.1636,"netValue_forward":1.1353674366449862},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018382,"netValue":1.155,"totalNetValue":1.166,"netValue_forward":1.137731554160124},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018382,"netValue":1.1545,"totalNetValue":1.1655,"netValue_forward":1.1372390296778037},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018382,"netValue":1.1558,"totalNetValue":1.1668,"netValue_forward":1.1385195933318366},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018382,"netValue":1.1474,"totalNetValue":1.1584,"netValue_forward":1.1302451820288537},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018382,"netValue":1.1447,"totalNetValue":1.1557,"netValue_forward":1.127585549824324},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018382,"netValue":1.1298,"totalNetValue":1.1408,"netValue_forward":1.1129083202511758},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018382,"netValue":1.1346,"totalNetValue":1.1456,"netValue_forward":1.1176365552814518},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018382,"netValue":1.1475,"totalNetValue":1.1585,"netValue_forward":1.1303436869253183},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018382,"netValue":1.1566,"totalNetValue":1.1676,"netValue_forward":1.1393076325035494},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018382,"netValue":1.1607,"totalNetValue":1.1717,"netValue_forward":1.1433463332585767},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018382,"netValue":1.1609,"totalNetValue":1.1719,"netValue_forward":1.143543343051505},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018382,"netValue":1.1598,"totalNetValue":1.1708,"netValue_forward":1.1424597891903998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018382,"netValue":1.1677,"totalNetValue":1.1787,"netValue_forward":1.1502416760110623},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018382,"netValue":1.1881,"totalNetValue":1.1991,"netValue_forward":1.1703366748897346},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018382,"netValue":1.1865,"totalNetValue":1.1975,"netValue_forward":1.1687605965463093},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018382,"netValue":1.1864,"totalNetValue":1.1974,"netValue_forward":1.1686620916498451},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018382,"netValue":1.183,"totalNetValue":1.194,"netValue_forward":1.1653129251700667},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018382,"netValue":1.1853,"totalNetValue":1.1963,"netValue_forward":1.1675785377887404},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018382,"netValue":1.1858,"totalNetValue":1.1968,"netValue_forward":1.1680710622710608},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018382,"netValue":1.1746,"totalNetValue":1.1856,"netValue_forward":1.1570385138670838},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018382,"netValue":1.1704,"totalNetValue":1.1814,"netValue_forward":1.1529013082155926},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018382,"netValue":1.1742,"totalNetValue":1.1852,"netValue_forward":1.1566444942812275},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018382,"netValue":1.1816,"totalNetValue":1.1926,"netValue_forward":1.1639338566195696},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018382,"netValue":1.1795,"totalNetValue":1.1905,"netValue_forward":1.161865253793824},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018382,"netValue":1.185,"totalNetValue":1.196,"netValue_forward":1.1672830230993483},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018382,"netValue":1.1878,"totalNetValue":1.1988,"netValue_forward":1.1700411602003429},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018382,"netValue":1.2083,"totalNetValue":1.2193,"netValue_forward":1.1902346639754793},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018382,"netValue":1.1934,"totalNetValue":1.2044,"netValue_forward":1.1755574344023314},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018382,"netValue":1.1842,"totalNetValue":1.1952,"netValue_forward":1.166494983927636},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018382,"netValue":1.1842,"totalNetValue":1.1952,"netValue_forward":1.166494983927636},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018382,"netValue":1.1729,"totalNetValue":1.1839,"netValue_forward":1.1553639306271948},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018382,"netValue":1.1637,"totalNetValue":1.1747,"netValue_forward":1.1463014801524996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018382,"netValue":1.1678,"totalNetValue":1.1788,"netValue_forward":1.1503401809075267},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018382,"netValue":1.1647,"totalNetValue":1.1757,"netValue_forward":1.1472865291171404},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018382,"netValue":1.1572,"totalNetValue":1.1682,"netValue_forward":1.1398986618823341},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018382,"netValue":1.1492,"totalNetValue":1.1602,"netValue_forward":1.132018270165208},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018382,"netValue":1.1426,"totalNetValue":1.1536,"netValue_forward":1.1255169469985786},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018382,"netValue":1.1473,"totalNetValue":1.1583,"netValue_forward":1.1301466771323905},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018382,"netValue":1.1353,"totalNetValue":1.1463,"netValue_forward":1.1183260895567009},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018382,"netValue":1.1357,"totalNetValue":1.1467,"netValue_forward":1.1187201091425572},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018382,"netValue":1.1317,"totalNetValue":1.1427,"netValue_forward":1.1147799132839937},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018382,"netValue":1.1552,"totalNetValue":1.1662,"netValue_forward":1.1379285639530528},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018382,"netValue":1.1588,"totalNetValue":1.1698,"netValue_forward":1.1414747402257597},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018382,"netValue":1.1591,"totalNetValue":1.1701,"netValue_forward":1.1417702549151518},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018382,"netValue":1.1561,"totalNetValue":1.1671,"netValue_forward":1.1388151080212292},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018382,"netValue":1.1425,"totalNetValue":1.1535,"netValue_forward":1.1254184421021145},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018382,"netValue":1.1478,"totalNetValue":1.1588,"netValue_forward":1.1306392016147107},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018382,"netValue":1.1619,"totalNetValue":1.1729,"netValue_forward":1.1445283920161458},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018382,"netValue":1.1621,"totalNetValue":1.1731,"netValue_forward":1.144725401809074},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018382,"netValue":1.1673,"totalNetValue":1.1783,"netValue_forward":1.1498476564252063},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018382,"netValue":1.1801,"totalNetValue":1.1911,"netValue_forward":1.1624562831726084},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018382,"netValue":1.1922,"totalNetValue":1.2032,"netValue_forward":1.1743753756447624},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018382,"netValue":1.1598,"totalNetValue":1.1708,"netValue_forward":1.1424597891904005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018382,"netValue":1.1701,"totalNetValue":1.1811,"netValue_forward":1.1526057935262006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018382,"netValue":1.1553,"totalNetValue":1.1663,"netValue_forward":1.1380270688495167},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018382,"netValue":1.1528,"totalNetValue":1.1638,"netValue_forward":1.1355644464379149},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018382,"netValue":1.1491,"totalNetValue":1.1601,"netValue_forward":1.131919765268744},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018382,"netValue":1.1496,"totalNetValue":1.1606,"netValue_forward":1.1324122897510644},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018382,"netValue":1.1598,"totalNetValue":1.1708,"netValue_forward":1.1424597891904005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018382,"netValue":1.1722,"totalNetValue":1.1832,"netValue_forward":1.1546743963519461},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018382,"netValue":1.1662,"totalNetValue":1.1772,"netValue_forward":1.1487641025641013},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018382,"netValue":1.1651,"totalNetValue":1.1761,"netValue_forward":1.1476906736541281},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018382,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1551070915775798},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018382,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1504230381522422},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018382,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1409573468552052},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018382,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1473979203150448},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018382,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1295399666309442},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018382,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1515940515085765},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018382,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1385177356961753},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018382,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1581322094147775},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018382,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.141835606872456},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018382,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1531554026503559},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018382,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1257341732228574},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018382,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.1806742165242154},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018382,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.176478085330684},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018382,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1368588001080349},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018382,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1203670286729912},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018382,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.0851390435365966},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018382,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.07245306550964},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018382,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0320531047161015},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018382,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0278569735225696},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018382,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0255149468099003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018382,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0156589177274187},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018382,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0046318752886028},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018382,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0041439530567964},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018382,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":0.999655068524181},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018382,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0094135131603015},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018382,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0084376686966894}]}