window.pageData = {"startDate":"2024-09-06T02:08:00.334Z","endDate":"2026-09-06T02:08:00.334Z","stock":{"_id":3000000018382,"name":"安信红利精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018382","tickerId":18382,"shortName":"安信红利精选混合C","currency":"CNY","exchange":"jj","indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-16T16:00:00.000Z","fundCollectionId":4000050700000,"setUpAssetScale":128561450.78,"setUpDate":"2023-11-13T16:00:00.000Z","setUpShares":128561450.78,"pinyin":"axhljxhhxzqtzjj","followedNum":4,"masterFundId":3000000018381,"managers":[{"name":"张明","stockType":"fund_manager","stockCode":"db20533239","exchange":"fm","tickerId":2613170350}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000018382,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.054299999999999994,"f_ind_h_s_r":0.9457,"f_h_a":4600,"f_h_s_a":46586,"last_data_date":"2026-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.025399999999999978,"f_ins_h_s_r_c_hy":0.025399999999999992,"f_ind_h_s_r_c_1y":-0.03420000000000001,"f_ins_h_s_r_c_1y":0.034199999999999994},"fpr":{"stockId":3000000018382,"type":"fpr","f_p_r_fys_ssc":8903,"f_p_r_fys_ssrp":0.6816445742529769,"f_p_r_m1_ssc":9460,"f_p_r_m1_ssrp":0.3763611375409663,"f_p_r_m3_ssc":9288,"f_p_r_m3_ssrp":0.3950683751480564,"f_p_r_m6_ssc":9050,"f_p_r_m6_ssrp":0.6654878992153829,"f_p_r_y1_ssc":8529,"f_p_r_y1_ssrp":0.7440196998123827,"f_cagr_p_r_fs_ssc":9429,"f_cagr_p_r_fs_ssrp":0.23928722952906237,"f_p_r_y2_ssc":7856,"f_p_r_y2_ssrp":0.6588160407383832},"fp":{"stockId":3000000018382,"type":"fp","f_p_r_d1":-0.000336530371866095,"f_cagr_p_r_fs":0.09831914292452848,"f_p_r_m1":0.01310532203931647,"f_p_r_fys":-0.012770596480298768,"f_p_r_m3":-0.011230697239119403,"f_p_r_m6":-0.03859861985288493,"f_p_r_y1":0.001200015337357696,"last_data_date":"2026-09-03T16:00:00.000Z","f_p_r_y2":0.23449491535486877,"f_i_d":"2023-11-16T16:00:00.000Z"},"ff":{"stockId":3000000018382,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":141281,"f_m_a_c_f":988967,"f_m_f":847686,"f_c_fr":0.002,"f_fr_d":"2026-07-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018382,"type":"f_nlacan","f_nv_d":"2026-09-03T16:00:00.000Z","f_nv":1.2678,"f_nv_cr":0.007469802924348512},"f_as":{"stockId":3000000018382,"type":"f_as","f_tas":196727130.4376,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018381,"stockCode":"018381","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18381,"currency":"CNY","lastUpdated":"2026-09-05T01:44:49.901Z","status":"normal","exchange":"jj","shortName":"安信红利精选混合A","fundCollectionId":4000050700000,"name":"安信红利精选混合型证券投资基金","setUpAssetScale":135972912.28,"setUpDate":"2023-11-13T16:00:00.000Z","setUpShares":135972912.28,"inceptionDate":"2023-11-16T16:00:00.000Z","pinyin":"axhljxhhxzqtzjj","followedNum":5,"masterFundShortName":"安信红利精选混合","__csrcFundId":13088}],"shareholdings":[{"stockId":3000000018381,"equityId":1000000000001999,"date":"2026-06-29T16:00:00.000Z","marketCap":19477233,"holdings":7500000,"netValueRatio":0.0475,"quarterlyChange":-0.307870370370371,"stock":{"stockCode":"01999","exchange":"hk","stockType":"company","tickerId":1999,"name":"敏华控股"}},{"stockId":3000000018382,"equityId":1000000000001999,"date":"2026-06-29T16:00:00.000Z","marketCap":19477233,"holdings":7500000,"netValueRatio":0.0475,"quarterlyChange":-0.307870370370371,"stock":{"stockCode":"01999","exchange":"hk","stockType":"company","tickerId":1999,"name":"敏华控股"}},{"stockId":3000000018381,"equityId":1000000000001088,"date":"2026-06-29T16:00:00.000Z","marketCap":19409347,"holdings":557000,"netValueRatio":0.0474,"quarterlyChange":-0.16031812473838458,"stock":{"stockCode":"01088","exchange":"hk","stockType":"company","tickerId":1088,"name":"中国神华"}},{"stockId":3000000018382,"equityId":1000000000001088,"date":"2026-06-29T16:00:00.000Z","marketCap":19409347,"holdings":557000,"netValueRatio":0.0474,"quarterlyChange":-0.16031812473838458,"stock":{"stockCode":"01088","exchange":"hk","stockType":"company","tickerId":1088,"name":"中国神华"}},{"stockId":3000000018381,"equityId":1000000000000883,"date":"2026-06-29T16:00:00.000Z","marketCap":19237340,"holdings":1090000,"netValueRatio":0.0469,"quarterlyChange":-0.27785467128027674,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"stockId":3000000018382,"equityId":1000000000000883,"date":"2026-06-29T16:00:00.000Z","marketCap":19237340,"holdings":1090000,"netValueRatio":0.0469,"quarterlyChange":-0.27785467128027674,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"stockId":3000000018381,"equityId":1000000000000939,"date":"2026-06-29T16:00:00.000Z","marketCap":18924835,"holdings":2700000,"netValueRatio":0.0462,"quarterlyChange":-0.02063106796116443,"stock":{"stockCode":"00939","exchange":"hk","stockType":"company","tickerId":939,"name":"建设银行"}},{"stockId":3000000018382,"equityId":1000000000000939,"date":"2026-06-29T16:00:00.000Z","marketCap":18924835,"holdings":2700000,"netValueRatio":0.0462,"quarterlyChange":-0.02063106796116443,"stock":{"stockCode":"00939","exchange":"hk","stockType":"company","tickerId":939,"name":"建设银行"}},{"stockId":3000000018381,"equityId":2867,"date":"2026-06-29T16:00:00.000Z","marketCap":18843500,"holdings":1690000,"netValueRatio":0.046,"quarterlyChange":-0.06850459482038429,"stock":{"stockCode":"002867","exchange":"sz","stockType":"company","tickerId":2867,"name":"周大生"}},{"stockId":3000000018382,"equityId":2867,"date":"2026-06-29T16:00:00.000Z","marketCap":18843500,"holdings":1690000,"netValueRatio":0.046,"quarterlyChange":-0.06850459482038429,"stock":{"stockCode":"002867","exchange":"sz","stockType":"company","tickerId":2867,"name":"周大生"}}],"bondHoldings":[{"_id":"6a91094bc990e95b02e5bae8","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000018381,"equityCode":"019792","stockName":"25国债19","holdings":80000,"marketCap":8083938,"netValueRatio":0.0197,"lastUpdated":"2026-08-28T04:06:35.502Z"},{"_id":"6a91094bc990e95b02e5bae8","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000018382,"equityCode":"019792","stockName":"25国债19","holdings":80000,"marketCap":8083938,"netValueRatio":0.0197,"lastUpdated":"2026-08-28T04:06:35.502Z"},{"_id":"6a91094bc990e95b02e5bae9","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000018381,"equityCode":"019785","stockName":"25国债13","holdings":30000,"marketCap":3037876,"netValueRatio":0.0074,"lastUpdated":"2026-08-28T04:06:35.520Z"},{"_id":"6a91094bc990e95b02e5bae9","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000018382,"equityCode":"019785","stockName":"25国债13","holdings":30000,"marketCap":3037876,"netValueRatio":0.0074,"lastUpdated":"2026-08-28T04:06:35.520Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-09-03T16:00:00.000Z","stockId":3000000018382,"nv":1.2678,"tnv":1.2988},{"date":"2026-09-02T16:00:00.000Z","stockId":3000000018382,"nv":1.2584,"tnv":1.2894},{"date":"2026-09-01T16:00:00.000Z","stockId":3000000018382,"nv":1.2602,"tnv":1.2912},{"date":"2026-08-31T16:00:00.000Z","stockId":3000000018382,"nv":1.2707,"tnv":1.3017},{"date":"2026-08-30T16:00:00.000Z","stockId":3000000018382,"nv":1.2703,"tnv":1.3013},{"stockId":3000000018382,"date":"2026-08-27T16:00:00.000Z","nv":1.2723,"tnv":1.3033},{"stockId":3000000018382,"date":"2026-08-26T16:00:00.000Z","nv":1.2711,"tnv":1.3021},{"stockId":3000000018382,"date":"2026-08-25T16:00:00.000Z","nv":1.2747,"tnv":1.3057},{"stockId":3000000018382,"date":"2026-08-24T16:00:00.000Z","nv":1.2766,"tnv":1.3076},{"date":"2026-08-23T16:00:00.000Z","stockId":3000000018382,"nv":1.2753,"tnv":1.3063},{"stockId":3000000018382,"date":"2026-08-20T16:00:00.000Z","nv":1.2691,"tnv":1.3001},{"date":"2026-08-19T16:00:00.000Z","stockId":3000000018382,"nv":1.2668,"tnv":1.2978},{"date":"2026-08-18T16:00:00.000Z","stockId":3000000018382,"nv":1.2608,"tnv":1.2918},{"date":"2026-08-17T16:00:00.000Z","stockId":3000000018382,"nv":1.2539,"tnv":1.2849},{"date":"2026-08-16T16:00:00.000Z","stockId":3000000018382,"nv":1.2486,"tnv":1.2796},{"date":"2026-08-13T16:00:00.000Z","stockId":3000000018382,"nv":1.2471,"tnv":1.2781},{"stockId":3000000018382,"date":"2026-08-12T16:00:00.000Z","nv":1.2474,"tnv":1.2784},{"date":"2026-08-11T16:00:00.000Z","stockId":3000000018382,"nv":1.2528,"tnv":1.2838},{"date":"2026-08-10T16:00:00.000Z","stockId":3000000018382,"nv":1.26,"tnv":1.291},{"stockId":3000000018382,"date":"2026-08-09T16:00:00.000Z","nv":1.2633,"tnv":1.2943},{"date":"2026-08-06T16:00:00.000Z","stockId":3000000018382,"nv":1.2491,"tnv":1.2801},{"date":"2026-08-05T16:00:00.000Z","stockId":3000000018382,"nv":1.2537,"tnv":1.2847},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000018382,"nv":1.2485,"tnv":1.2795},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000018382,"nv":1.2514,"tnv":1.2824},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000018382,"nv":1.2678,"tnv":1.2988},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000018382,"nv":1.2712,"tnv":1.3022},{"stockId":3000000018382,"date":"2026-07-29T16:00:00.000Z","nv":1.2817,"tnv":1.3127},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000018382,"nv":1.2687,"tnv":1.2997},{"stockId":3000000018382,"date":"2026-07-27T16:00:00.000Z","nv":1.2514,"tnv":1.2824},{"stockId":3000000018382,"date":"2026-07-26T16:00:00.000Z","nv":1.246,"tnv":1.277},{"stockId":3000000018382,"date":"2026-07-23T16:00:00.000Z","nv":1.2425,"tnv":1.2735},{"stockId":3000000018382,"date":"2026-07-22T16:00:00.000Z","nv":1.2554,"tnv":1.2864},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000018382,"nv":1.2483,"tnv":1.2793},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000018382,"nv":1.2414,"tnv":1.2724},{"stockId":3000000018382,"date":"2026-07-19T16:00:00.000Z","nv":1.2512,"tnv":1.2822},{"stockId":3000000018382,"date":"2026-07-16T16:00:00.000Z","nv":1.2258,"tnv":1.2568},{"stockId":3000000018382,"date":"2026-07-15T16:00:00.000Z","nv":1.2276,"tnv":1.2586},{"stockId":3000000018382,"date":"2026-07-14T16:00:00.000Z","nv":1.2259,"tnv":1.2569},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000018382,"nv":1.2116,"tnv":1.2426},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000018382,"nv":1.2032,"tnv":1.2342},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000018382,"nv":1.1954,"tnv":1.2264},{"stockId":3000000018382,"date":"2026-07-08T16:00:00.000Z","nv":1.1942,"tnv":1.2252},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000018382,"nv":1.2068,"tnv":1.2378},{"stockId":3000000018382,"date":"2026-07-06T16:00:00.000Z","nv":1.188,"tnv":1.219},{"stockId":3000000018382,"date":"2026-07-05T16:00:00.000Z","nv":1.2011,"tnv":1.2321},{"stockId":3000000018382,"date":"2026-07-02T16:00:00.000Z","nv":1.1861,"tnv":1.2171},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000018382,"nv":1.1765,"tnv":1.2075},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000018382,"nv":1.1649,"tnv":1.1959},{"stockId":3000000018382,"date":"2026-06-29T16:00:00.000Z","nv":1.1521,"tnv":1.1831},{"stockId":3000000018382,"date":"2026-06-28T16:00:00.000Z","nv":1.1795,"tnv":1.2105},{"stockId":3000000018382,"date":"2026-06-25T16:00:00.000Z","nv":1.1702,"tnv":1.2012},{"stockId":3000000018382,"date":"2026-06-24T16:00:00.000Z","nv":1.1836,"tnv":1.2146},{"stockId":3000000018382,"date":"2026-06-23T16:00:00.000Z","nv":1.1955,"tnv":1.2265},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000018382,"nv":1.2105,"tnv":1.2415},{"stockId":3000000018382,"date":"2026-06-21T16:00:00.000Z","nv":1.2182,"tnv":1.2492},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000018382,"nv":1.2205,"tnv":1.2515},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000018382,"nv":1.2418,"tnv":1.2728},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000018382,"nv":1.2561,"tnv":1.2871},{"stockId":3000000018382,"date":"2026-06-14T16:00:00.000Z","nv":1.2731,"tnv":1.3041},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018382,"nv":1.2828,"tnv":1.3138},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018382,"nv":1.2709,"tnv":1.3019},{"stockId":3000000018382,"date":"2026-06-09T16:00:00.000Z","nv":1.2735,"tnv":1.3045},{"stockId":3000000018382,"date":"2026-06-08T16:00:00.000Z","nv":1.2767,"tnv":1.3077},{"stockId":3000000018382,"date":"2026-06-07T16:00:00.000Z","nv":1.2816,"tnv":1.3126},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018382,"nv":1.2853,"tnv":1.3163},{"stockId":3000000018382,"date":"2026-06-03T16:00:00.000Z","nv":1.2822,"tnv":1.3132},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018382,"nv":1.2876,"tnv":1.3186},{"stockId":3000000018382,"date":"2026-06-01T16:00:00.000Z","nv":1.2926,"tnv":1.3236},{"stockId":3000000018382,"date":"2026-05-31T16:00:00.000Z","nv":1.2892,"tnv":1.3202},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018382,"nv":1.2702,"tnv":1.3012},{"stockId":3000000018382,"date":"2026-05-27T16:00:00.000Z","nv":1.2505,"tnv":1.2815},{"stockId":3000000018382,"date":"2026-05-26T16:00:00.000Z","nv":1.2597,"tnv":1.2907},{"stockId":3000000018382,"date":"2026-05-25T16:00:00.000Z","nv":1.2662,"tnv":1.2972},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018382,"nv":1.2689,"tnv":1.2999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018382,"nv":1.2651,"tnv":1.2961},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018382,"nv":1.2666,"tnv":1.2976},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018382,"nv":1.2815,"tnv":1.3125},{"stockId":3000000018382,"date":"2026-05-18T16:00:00.000Z","nv":1.286,"tnv":1.317},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018382,"nv":1.2825,"tnv":1.3135},{"stockId":3000000018382,"date":"2026-05-14T16:00:00.000Z","nv":1.2924,"tnv":1.3234},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018382,"nv":1.3018,"tnv":1.3328},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018382,"nv":1.3083,"tnv":1.3393},{"stockId":3000000018382,"date":"2026-05-11T16:00:00.000Z","nv":1.3159,"tnv":1.3469},{"stockId":3000000018382,"date":"2026-05-10T16:00:00.000Z","nv":1.3173,"tnv":1.3483},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018382,"nv":1.3125,"tnv":1.3435},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018382,"nv":1.3172,"tnv":1.3482},{"stockId":3000000018382,"date":"2026-05-05T16:00:00.000Z","nv":1.3265,"tnv":1.3575},{"stockId":3000000018382,"date":"2026-04-29T16:00:00.000Z","nv":1.327,"tnv":1.358},{"stockId":3000000018382,"date":"2026-04-28T16:00:00.000Z","nv":1.3412,"tnv":1.3722},{"stockId":3000000018382,"date":"2026-04-27T16:00:00.000Z","nv":1.3296,"tnv":1.3606},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018382,"nv":1.3293,"tnv":1.3603},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018382,"nv":1.333,"tnv":1.364},{"stockId":3000000018382,"date":"2026-04-22T16:00:00.000Z","nv":1.3317,"tnv":1.3627},{"stockId":3000000018382,"date":"2026-04-21T16:00:00.000Z","nv":1.3258,"tnv":1.3568},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018382,"nv":1.3287,"tnv":1.3597},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018382,"nv":1.3198,"tnv":1.3508},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018382,"nv":1.3181,"tnv":1.3491},{"stockId":3000000018382,"date":"2026-04-15T16:00:00.000Z","nv":1.3221,"tnv":1.3531},{"stockId":3000000018382,"date":"2026-04-14T16:00:00.000Z","nv":1.3208,"tnv":1.3518},{"stockId":3000000018382,"date":"2026-04-13T16:00:00.000Z","nv":1.315,"tnv":1.346},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018382,"nv":1.3099,"tnv":1.3409},{"stockId":3000000018382,"date":"2026-04-09T16:00:00.000Z","nv":1.3138,"tnv":1.3448},{"stockId":3000000018382,"date":"2026-04-08T16:00:00.000Z","nv":1.312,"tnv":1.343},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018382,"nv":1.3181,"tnv":1.3491},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018382,"nv":1.3119,"tnv":1.3429},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018382,"nv":1.3124,"tnv":1.3434},{"stockId":3000000018382,"date":"2026-04-01T16:00:00.000Z","nv":1.3205,"tnv":1.3515},{"stockId":3000000018382,"date":"2026-03-31T16:00:00.000Z","nv":1.3186,"tnv":1.3496},{"stockId":3000000018382,"date":"2026-03-30T16:00:00.000Z","nv":1.3154,"tnv":1.3464},{"stockId":3000000018382,"date":"2026-03-29T16:00:00.000Z","nv":1.319,"tnv":1.35},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018382,"nv":1.3114,"tnv":1.3424},{"stockId":3000000018382,"date":"2026-03-25T16:00:00.000Z","nv":1.3086,"tnv":1.3396},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018382,"nv":1.3115,"tnv":1.3425},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018382,"nv":1.3053,"tnv":1.3363},{"stockId":3000000018382,"date":"2026-03-22T16:00:00.000Z","nv":1.2887,"tnv":1.3197},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018382,"nv":1.3202,"tnv":1.3512},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018382,"nv":1.3227,"tnv":1.3537},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018382,"nv":1.3285,"tnv":1.3595},{"stockId":3000000018382,"date":"2026-03-16T16:00:00.000Z","nv":1.3311,"tnv":1.3621},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018382,"nv":1.3341,"tnv":1.3651},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018382,"nv":1.3354,"tnv":1.3664},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018382,"nv":1.3374,"tnv":1.3684},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018382,"nv":1.3277,"tnv":1.3587},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018382,"nv":1.3175,"tnv":1.3485},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018382,"nv":1.3204,"tnv":1.3514},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018382,"nv":1.3252,"tnv":1.3562},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018382,"nv":1.3171,"tnv":1.3481},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018382,"nv":1.3187,"tnv":1.3497},{"stockId":3000000018382,"date":"2026-03-02T16:00:00.000Z","nv":1.3323,"tnv":1.3633},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018382,"nv":1.3382,"tnv":1.3692},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018382,"nv":1.3392,"tnv":1.3702},{"stockId":3000000018382,"date":"2026-02-25T16:00:00.000Z","nv":1.3323,"tnv":1.3633},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018382,"nv":1.3459,"tnv":1.3769},{"stockId":3000000018382,"date":"2026-02-23T16:00:00.000Z","nv":1.3393,"tnv":1.3703},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018382,"nv":1.326,"tnv":1.357},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018382,"nv":1.3412,"tnv":1.3722},{"stockId":3000000018382,"date":"2026-02-10T16:00:00.000Z","nv":1.3478,"tnv":1.3788},{"stockId":3000000018382,"date":"2026-02-09T16:00:00.000Z","nv":1.3426,"tnv":1.3736},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018382,"nv":1.3375,"tnv":1.3685},{"stockId":3000000018382,"date":"2026-02-05T16:00:00.000Z","nv":1.3329,"tnv":1.3639},{"stockId":3000000018382,"date":"2026-02-04T16:00:00.000Z","nv":1.336,"tnv":1.367},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018382,"nv":1.335,"tnv":1.366},{"stockId":3000000018382,"date":"2026-02-02T16:00:00.000Z","nv":1.3109,"tnv":1.3419},{"stockId":3000000018382,"date":"2026-02-01T16:00:00.000Z","nv":1.3016,"tnv":1.3326},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018382,"nv":1.3313,"tnv":1.3623},{"stockId":3000000018382,"date":"2026-01-28T16:00:00.000Z","nv":1.3483,"tnv":1.3793},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018382,"nv":1.3288,"tnv":1.3598},{"stockId":3000000018382,"date":"2026-01-26T16:00:00.000Z","nv":1.3119,"tnv":1.3429},{"stockId":3000000018382,"date":"2026-01-25T16:00:00.000Z","nv":1.3143,"tnv":1.3453},{"stockId":3000000018382,"date":"2026-01-22T16:00:00.000Z","nv":1.3042,"tnv":1.3352},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018382,"nv":1.3061,"tnv":1.3371},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018382,"nv":1.2987,"tnv":1.3297},{"stockId":3000000018382,"date":"2026-01-19T16:00:00.000Z","nv":1.3049,"tnv":1.3359},{"stockId":3000000018382,"date":"2026-01-18T16:00:00.000Z","nv":1.2933,"tnv":1.3243},{"stockId":3000000018382,"date":"2026-01-15T16:00:00.000Z","nv":1.289,"tnv":1.32},{"stockId":3000000018382,"date":"2026-01-14T16:00:00.000Z","nv":1.2999,"tnv":1.3309},{"stockId":3000000018382,"date":"2026-01-13T16:00:00.000Z","nv":1.3,"tnv":1.331},{"stockId":3000000018382,"date":"2026-01-12T16:00:00.000Z","nv":1.3061,"tnv":1.3371},{"stockId":3000000018382,"date":"2026-01-11T16:00:00.000Z","nv":1.3033,"tnv":1.3343},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018382,"nv":1.2946,"tnv":1.3256},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018382,"nv":1.2954,"tnv":1.3264},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018382,"nv":1.2937,"tnv":1.3247},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018382,"nv":1.2953,"tnv":1.3263},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018382,"nv":1.2853,"tnv":1.3163},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018382,"nv":1.2842,"tnv":1.3152},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018382,"nv":1.2834,"tnv":1.3144},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018382,"nv":1.2833,"tnv":1.3143},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018382,"nv":1.2875,"tnv":1.3185},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018382,"nv":1.2882,"tnv":1.3192},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018382,"nv":1.2876,"tnv":1.3186},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018382,"nv":1.29,"tnv":1.321},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018382,"nv":1.2885,"tnv":1.3195},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018382,"nv":1.2906,"tnv":1.3216},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018382,"nv":1.2867,"tnv":1.3177},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018382,"nv":1.28,"tnv":1.311},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018382,"nv":1.278,"tnv":1.309},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018382,"nv":1.2878,"tnv":1.3188},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018382,"nv":1.288,"tnv":1.319},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018382,"nv":1.285,"tnv":1.316},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018382,"nv":1.2904,"tnv":1.3214},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018382,"nv":1.2889,"tnv":1.3199},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018382,"nv":1.2999,"tnv":1.3309},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018382,"nv":1.3112,"tnv":1.3422},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018382,"nv":1.3094,"tnv":1.3404},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018382,"nv":1.3102,"tnv":1.3412},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018382,"nv":1.3155,"tnv":1.3465},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018382,"nv":1.311,"tnv":1.342},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018382,"nv":1.3065,"tnv":1.3375},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018382,"nv":1.308,"tnv":1.339},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018382,"nv":1.3068,"tnv":1.3378},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018382,"nv":1.3073,"tnv":1.3383},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018382,"nv":1.3049,"tnv":1.3359},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018382,"nv":1.3034,"tnv":1.3344},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018382,"nv":1.3189,"tnv":1.3499},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018382,"nv":1.3176,"tnv":1.3486},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018382,"nv":1.3184,"tnv":1.3494},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018382,"nv":1.3311,"tnv":1.3621},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018382,"nv":1.3373,"tnv":1.3683},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018382,"nv":1.3459,"tnv":1.3769},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018382,"nv":1.3444,"tnv":1.3754},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018382,"nv":1.3369,"tnv":1.3679},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018382,"nv":1.3377,"tnv":1.3687},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018382,"nv":1.321,"tnv":1.352},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018382,"nv":1.3177,"tnv":1.3487},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018382,"nv":1.3105,"tnv":1.3415},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018382,"nv":1.3281,"tnv":1.3391},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018382,"nv":1.3294,"tnv":1.3404},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018382,"nv":1.3159,"tnv":1.3269},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018382,"nv":1.3238,"tnv":1.3348},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018382,"nv":1.3224,"tnv":1.3334},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018382,"nv":1.3209,"tnv":1.3319},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018382,"nv":1.3306,"tnv":1.3416},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018382,"nv":1.3243,"tnv":1.3353},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018382,"nv":1.3273,"tnv":1.3383},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018382,"nv":1.3185,"tnv":1.3295},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018382,"nv":1.3168,"tnv":1.3278},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018382,"nv":1.3127,"tnv":1.3237},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018382,"nv":1.3057,"tnv":1.3167},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018382,"nv":1.3158,"tnv":1.3268},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018382,"nv":1.3109,"tnv":1.3219},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018382,"nv":1.2974,"tnv":1.3084},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018382,"nv":1.2901,"tnv":1.3011},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018382,"nv":1.2948,"tnv":1.3058},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018382,"nv":1.2849,"tnv":1.2959},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018382,"nv":1.2791,"tnv":1.2901},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018382,"nv":1.2782,"tnv":1.2892},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018382,"nv":1.2722,"tnv":1.2832},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018382,"nv":1.2717,"tnv":1.2827},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018382,"nv":1.2818,"tnv":1.2928},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018382,"nv":1.2814,"tnv":1.2924},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018382,"nv":1.2822,"tnv":1.2932},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018382,"nv":1.2957,"tnv":1.3067},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018382,"nv":1.287,"tnv":1.298},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018382,"nv":1.3054,"tnv":1.3164},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018382,"nv":1.2998,"tnv":1.3108},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018382,"nv":1.3037,"tnv":1.3147},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018382,"nv":1.3083,"tnv":1.3193},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018382,"nv":1.3155,"tnv":1.3265},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018382,"nv":1.3131,"tnv":1.3241},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018382,"nv":1.3106,"tnv":1.3216},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018382,"nv":1.3034,"tnv":1.3144},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018382,"nv":1.2942,"tnv":1.3052},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018382,"nv":1.2855,"tnv":1.2965},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018382,"nv":1.2842,"tnv":1.2952},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018382,"nv":1.2928,"tnv":1.3038},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018382,"nv":1.2938,"tnv":1.3048},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018382,"nv":1.2909,"tnv":1.3019},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018382,"nv":1.2873,"tnv":1.2983},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018382,"nv":1.2862,"tnv":1.2972},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018382,"nv":1.3013,"tnv":1.3123},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018382,"nv":1.305,"tnv":1.316},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018382,"nv":1.3019,"tnv":1.3129},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018382,"nv":1.3048,"tnv":1.3158},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018382,"nv":1.3023,"tnv":1.3133},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018382,"nv":1.2954,"tnv":1.3064},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018382,"nv":1.2956,"tnv":1.3066},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018382,"nv":1.3004,"tnv":1.3114},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018382,"nv":1.2999,"tnv":1.3109},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018382,"nv":1.3055,"tnv":1.3165},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018382,"nv":1.3077,"tnv":1.3187},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018382,"nv":1.3001,"tnv":1.3111},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018382,"nv":1.2997,"tnv":1.3107},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018382,"nv":1.2979,"tnv":1.3089},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018382,"nv":1.2906,"tnv":1.3016},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018382,"nv":1.2871,"tnv":1.2981},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018382,"nv":1.2779,"tnv":1.2889},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018382,"nv":1.2715,"tnv":1.2825},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018382,"nv":1.2747,"tnv":1.2857},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018382,"nv":1.2971,"tnv":1.3081},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018382,"nv":1.2932,"tnv":1.3042},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018382,"nv":1.294,"tnv":1.305},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018382,"nv":1.2968,"tnv":1.3078},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018382,"nv":1.3048,"tnv":1.3158},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018382,"nv":1.2981,"tnv":1.3091},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018382,"nv":1.2993,"tnv":1.3103},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018382,"nv":1.2844,"tnv":1.2954},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018382,"nv":1.2629,"tnv":1.2739},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018382,"nv":1.2548,"tnv":1.2658},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018382,"nv":1.2598,"tnv":1.2708},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018382,"nv":1.26,"tnv":1.271},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018382,"nv":1.2696,"tnv":1.2806},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018382,"nv":1.2605,"tnv":1.2715},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018382,"nv":1.2624,"tnv":1.2734},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018382,"nv":1.2472,"tnv":1.2582},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018382,"nv":1.2472,"tnv":1.2582},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018382,"nv":1.2447,"tnv":1.2557},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018382,"nv":1.2434,"tnv":1.2544},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018382,"nv":1.2417,"tnv":1.2527},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018382,"nv":1.2419,"tnv":1.2529},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018382,"nv":1.2274,"tnv":1.2384},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018382,"nv":1.2263,"tnv":1.2373},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018382,"nv":1.2304,"tnv":1.2414},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018382,"nv":1.2334,"tnv":1.2444},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018382,"nv":1.2361,"tnv":1.2471},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018382,"nv":1.2278,"tnv":1.2388},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018382,"nv":1.2189,"tnv":1.2299},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018382,"nv":1.2138,"tnv":1.2248},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018382,"nv":1.2077,"tnv":1.2187},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018382,"nv":1.2227,"tnv":1.2337},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018382,"nv":1.2258,"tnv":1.2368},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018382,"nv":1.2295,"tnv":1.2405},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018382,"nv":1.2267,"tnv":1.2377},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018382,"nv":1.2283,"tnv":1.2393},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018382,"nv":1.2313,"tnv":1.2423},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018382,"nv":1.222,"tnv":1.233},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018382,"nv":1.2185,"tnv":1.2295},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018382,"nv":1.2129,"tnv":1.2239},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018382,"nv":1.2118,"tnv":1.2228},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018382,"nv":1.2192,"tnv":1.2302},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018382,"nv":1.2109,"tnv":1.2219},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018382,"nv":1.2044,"tnv":1.2154},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018382,"nv":1.2092,"tnv":1.2202},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018382,"nv":1.2101,"tnv":1.2211},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018382,"nv":1.2005,"tnv":1.2115},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018382,"nv":1.1986,"tnv":1.2096},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018382,"nv":1.2018,"tnv":1.2128},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018382,"nv":1.2026,"tnv":1.2136},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018382,"nv":1.2082,"tnv":1.2192},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018382,"nv":1.202,"tnv":1.213},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018382,"nv":1.1916,"tnv":1.2026},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018382,"nv":1.1922,"tnv":1.2032},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018382,"nv":1.1981,"tnv":1.2091},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018382,"nv":1.2017,"tnv":1.2127},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018382,"nv":1.1942,"tnv":1.2052},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018382,"nv":1.1909,"tnv":1.2019},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018382,"nv":1.1823,"tnv":1.1933},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018382,"nv":1.1779,"tnv":1.1889},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018382,"nv":1.1781,"tnv":1.1891},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018382,"nv":1.171,"tnv":1.182},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018382,"nv":1.1671,"tnv":1.1781},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018382,"nv":1.175,"tnv":1.186},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018382,"nv":1.1823,"tnv":1.1933},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018382,"nv":1.1868,"tnv":1.1978},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018382,"nv":1.1847,"tnv":1.1957},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018382,"nv":1.1853,"tnv":1.1963},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018382,"nv":1.1863,"tnv":1.1973},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018382,"nv":1.1801,"tnv":1.1911},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018382,"nv":1.1798,"tnv":1.1908},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018382,"nv":1.1826,"tnv":1.1936},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018382,"nv":1.1774,"tnv":1.1884},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018382,"nv":1.1825,"tnv":1.1935},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018382,"nv":1.1778,"tnv":1.1888},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018382,"nv":1.1676,"tnv":1.1786},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018382,"nv":1.1641,"tnv":1.1751},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018382,"nv":1.1551,"tnv":1.1661},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018382,"nv":1.1484,"tnv":1.1594},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018382,"nv":1.1251,"tnv":1.1361},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018382,"nv":1.2025,"tnv":1.2135},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018382,"nv":1.2072,"tnv":1.2182},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018382,"nv":1.203,"tnv":1.214},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018382,"nv":1.1954,"tnv":1.2064},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018382,"nv":1.2001,"tnv":1.2111},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018382,"nv":1.2079,"tnv":1.2189},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018382,"nv":1.207,"tnv":1.218},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018382,"nv":1.2076,"tnv":1.2186},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018382,"nv":1.2132,"tnv":1.2242},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018382,"nv":1.2096,"tnv":1.2206},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018382,"nv":1.2176,"tnv":1.2286},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018382,"nv":1.2285,"tnv":1.2395},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018382,"nv":1.2262,"tnv":1.2372},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018382,"nv":1.2195,"tnv":1.2305},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018382,"nv":1.2159,"tnv":1.2269},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018382,"nv":1.2007,"tnv":1.2117},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018382,"nv":1.194,"tnv":1.205},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018382,"nv":1.1934,"tnv":1.2044},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018382,"nv":1.1882,"tnv":1.1992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018382,"nv":1.1886,"tnv":1.1996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018382,"nv":1.1869,"tnv":1.1979},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018382,"nv":1.1837,"tnv":1.1947},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018382,"nv":1.1683,"tnv":1.1793},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018382,"nv":1.1697,"tnv":1.1807},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018382,"nv":1.1689,"tnv":1.1799},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018382,"nv":1.1802,"tnv":1.1912},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018382,"nv":1.1677,"tnv":1.1787},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018382,"nv":1.1524,"tnv":1.1634},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018382,"nv":1.1601,"tnv":1.1711},{"stockId":3000000018382,"date":"2025-02-20T16:00:00.000Z","nv":1.1555,"tnv":1.1665},{"stockId":3000000018382,"date":"2025-02-19T16:00:00.000Z","nv":1.1618,"tnv":1.1728},{"stockId":3000000018382,"date":"2025-02-18T16:00:00.000Z","nv":1.1633,"tnv":1.1743},{"stockId":3000000018382,"date":"2025-02-17T16:00:00.000Z","nv":1.1645,"tnv":1.1755},{"stockId":3000000018382,"date":"2025-02-16T16:00:00.000Z","nv":1.1682,"tnv":1.1792},{"stockId":3000000018382,"date":"2025-02-13T16:00:00.000Z","nv":1.175,"tnv":1.186},{"stockId":3000000018382,"date":"2025-02-12T16:00:00.000Z","nv":1.167,"tnv":1.178},{"stockId":3000000018382,"date":"2025-02-11T16:00:00.000Z","nv":1.1692,"tnv":1.1802},{"stockId":3000000018382,"date":"2025-02-10T16:00:00.000Z","nv":1.1622,"tnv":1.1732},{"stockId":3000000018382,"date":"2025-02-09T16:00:00.000Z","nv":1.1626,"tnv":1.1736},{"stockId":3000000018382,"date":"2025-02-06T16:00:00.000Z","nv":1.1589,"tnv":1.1699},{"stockId":3000000018382,"date":"2025-02-05T16:00:00.000Z","nv":1.1557,"tnv":1.1667},{"stockId":3000000018382,"date":"2025-02-04T16:00:00.000Z","nv":1.1521,"tnv":1.1631},{"stockId":3000000018382,"date":"2025-01-26T16:00:00.000Z","nv":1.1685,"tnv":1.1795},{"stockId":3000000018382,"date":"2025-01-23T16:00:00.000Z","nv":1.1576,"tnv":1.1686},{"stockId":3000000018382,"date":"2025-01-22T16:00:00.000Z","nv":1.1485,"tnv":1.1595},{"stockId":3000000018382,"date":"2025-01-21T16:00:00.000Z","nv":1.1432,"tnv":1.1542},{"stockId":3000000018382,"date":"2025-01-20T16:00:00.000Z","nv":1.1526,"tnv":1.1636},{"stockId":3000000018382,"date":"2025-01-19T16:00:00.000Z","nv":1.155,"tnv":1.166},{"stockId":3000000018382,"date":"2025-01-16T16:00:00.000Z","nv":1.1545,"tnv":1.1655},{"stockId":3000000018382,"date":"2025-01-15T16:00:00.000Z","nv":1.1558,"tnv":1.1668},{"stockId":3000000018382,"date":"2025-01-14T16:00:00.000Z","nv":1.1474,"tnv":1.1584},{"stockId":3000000018382,"date":"2025-01-13T16:00:00.000Z","nv":1.1447,"tnv":1.1557},{"stockId":3000000018382,"date":"2025-01-12T16:00:00.000Z","nv":1.1298,"tnv":1.1408},{"stockId":3000000018382,"date":"2025-01-09T16:00:00.000Z","nv":1.1346,"tnv":1.1456},{"stockId":3000000018382,"date":"2025-01-08T16:00:00.000Z","nv":1.1475,"tnv":1.1585},{"stockId":3000000018382,"date":"2025-01-07T16:00:00.000Z","nv":1.1566,"tnv":1.1676},{"stockId":3000000018382,"date":"2025-01-06T16:00:00.000Z","nv":1.1607,"tnv":1.1717},{"stockId":3000000018382,"date":"2025-01-05T16:00:00.000Z","nv":1.1609,"tnv":1.1719},{"stockId":3000000018382,"date":"2025-01-02T16:00:00.000Z","nv":1.1598,"tnv":1.1708},{"stockId":3000000018382,"date":"2025-01-01T16:00:00.000Z","nv":1.1677,"tnv":1.1787},{"stockId":3000000018382,"date":"2024-12-30T16:00:00.000Z","nv":1.1881,"tnv":1.1991},{"stockId":3000000018382,"date":"2024-12-29T16:00:00.000Z","nv":1.1865,"tnv":1.1975},{"stockId":3000000018382,"date":"2024-12-26T16:00:00.000Z","nv":1.1864,"tnv":1.1974},{"stockId":3000000018382,"date":"2024-12-25T16:00:00.000Z","nv":1.183,"tnv":1.194},{"stockId":3000000018382,"date":"2024-12-24T16:00:00.000Z","nv":1.1853,"tnv":1.1963},{"stockId":3000000018382,"date":"2024-12-23T16:00:00.000Z","nv":1.1858,"tnv":1.1968},{"stockId":3000000018382,"date":"2024-12-22T16:00:00.000Z","nv":1.1746,"tnv":1.1856},{"stockId":3000000018382,"date":"2024-12-19T16:00:00.000Z","nv":1.1704,"tnv":1.1814},{"stockId":3000000018382,"date":"2024-12-18T16:00:00.000Z","nv":1.1742,"tnv":1.1852},{"stockId":3000000018382,"date":"2024-12-17T16:00:00.000Z","nv":1.1816,"tnv":1.1926},{"stockId":3000000018382,"date":"2024-12-16T16:00:00.000Z","nv":1.1795,"tnv":1.1905},{"stockId":3000000018382,"date":"2024-12-15T16:00:00.000Z","nv":1.185,"tnv":1.196},{"stockId":3000000018382,"date":"2024-12-12T16:00:00.000Z","nv":1.1878,"tnv":1.1988},{"stockId":3000000018382,"date":"2024-12-11T16:00:00.000Z","nv":1.2083,"tnv":1.2193},{"stockId":3000000018382,"date":"2024-12-10T16:00:00.000Z","nv":1.1934,"tnv":1.2044},{"stockId":3000000018382,"date":"2024-12-09T16:00:00.000Z","nv":1.1842,"tnv":1.1952},{"stockId":3000000018382,"date":"2024-12-08T16:00:00.000Z","nv":1.1842,"tnv":1.1952},{"stockId":3000000018382,"date":"2024-12-05T16:00:00.000Z","nv":1.1729,"tnv":1.1839},{"stockId":3000000018382,"date":"2024-12-04T16:00:00.000Z","nv":1.1637,"tnv":1.1747},{"stockId":3000000018382,"date":"2024-12-03T16:00:00.000Z","nv":1.1678,"tnv":1.1788},{"stockId":3000000018382,"date":"2024-12-02T16:00:00.000Z","nv":1.1647,"tnv":1.1757},{"stockId":3000000018382,"date":"2024-12-01T16:00:00.000Z","nv":1.1572,"tnv":1.1682},{"stockId":3000000018382,"date":"2024-11-28T16:00:00.000Z","nv":1.1492,"tnv":1.1602},{"stockId":3000000018382,"date":"2024-11-27T16:00:00.000Z","nv":1.1426,"tnv":1.1536},{"stockId":3000000018382,"date":"2024-11-26T16:00:00.000Z","nv":1.1473,"tnv":1.1583},{"stockId":3000000018382,"date":"2024-11-25T16:00:00.000Z","nv":1.1353,"tnv":1.1463},{"stockId":3000000018382,"date":"2024-11-24T16:00:00.000Z","nv":1.1357,"tnv":1.1467},{"stockId":3000000018382,"date":"2024-11-21T16:00:00.000Z","nv":1.1317,"tnv":1.1427},{"stockId":3000000018382,"date":"2024-11-20T16:00:00.000Z","nv":1.1552,"tnv":1.1662},{"stockId":3000000018382,"date":"2024-11-19T16:00:00.000Z","nv":1.1588,"tnv":1.1698},{"stockId":3000000018382,"date":"2024-11-18T16:00:00.000Z","nv":1.1591,"tnv":1.1701},{"stockId":3000000018382,"date":"2024-11-17T16:00:00.000Z","nv":1.1561,"tnv":1.1671},{"stockId":3000000018382,"date":"2024-11-14T16:00:00.000Z","nv":1.1425,"tnv":1.1535},{"stockId":3000000018382,"date":"2024-11-13T16:00:00.000Z","nv":1.1478,"tnv":1.1588},{"stockId":3000000018382,"date":"2024-11-12T16:00:00.000Z","nv":1.1619,"tnv":1.1729},{"stockId":3000000018382,"date":"2024-11-11T16:00:00.000Z","nv":1.1621,"tnv":1.1731},{"stockId":3000000018382,"date":"2024-11-10T16:00:00.000Z","nv":1.1673,"tnv":1.1783},{"stockId":3000000018382,"date":"2024-11-07T16:00:00.000Z","nv":1.1801,"tnv":1.1911},{"stockId":3000000018382,"date":"2024-11-06T16:00:00.000Z","nv":1.1922,"tnv":1.2032},{"stockId":3000000018382,"date":"2024-11-05T16:00:00.000Z","nv":1.1598,"tnv":1.1708},{"stockId":3000000018382,"date":"2024-11-04T16:00:00.000Z","nv":1.1701,"tnv":1.1811},{"stockId":3000000018382,"date":"2024-11-03T16:00:00.000Z","nv":1.1553,"tnv":1.1663},{"stockId":3000000018382,"date":"2024-10-31T16:00:00.000Z","nv":1.1528,"tnv":1.1638},{"stockId":3000000018382,"date":"2024-10-30T16:00:00.000Z","nv":1.1491,"tnv":1.1601},{"stockId":3000000018382,"date":"2024-10-29T16:00:00.000Z","nv":1.1496,"tnv":1.1606},{"stockId":3000000018382,"date":"2024-10-28T16:00:00.000Z","nv":1.1598,"tnv":1.1708},{"stockId":3000000018382,"date":"2024-10-27T16:00:00.000Z","nv":1.1722,"tnv":1.1832},{"stockId":3000000018382,"date":"2024-10-24T16:00:00.000Z","nv":1.1662,"tnv":1.1772},{"stockId":3000000018382,"date":"2024-10-23T16:00:00.000Z","nv":1.1651,"tnv":1.1761},{"stockId":3000000018382,"date":"2024-10-22T16:00:00.000Z","nv":1.1837,"tnv":1.1837},{"stockId":3000000018382,"date":"2024-10-21T16:00:00.000Z","nv":1.1789,"tnv":1.1789},{"stockId":3000000018382,"date":"2024-10-20T16:00:00.000Z","nv":1.1692,"tnv":1.1692},{"stockId":3000000018382,"date":"2024-10-17T16:00:00.000Z","nv":1.1758,"tnv":1.1758},{"stockId":3000000018382,"date":"2024-10-16T16:00:00.000Z","nv":1.1575,"tnv":1.1575},{"stockId":3000000018382,"date":"2024-10-15T16:00:00.000Z","nv":1.1801,"tnv":1.1801},{"stockId":3000000018382,"date":"2024-10-14T16:00:00.000Z","nv":1.1667,"tnv":1.1667},{"stockId":3000000018382,"date":"2024-10-13T16:00:00.000Z","nv":1.1868,"tnv":1.1868},{"stockId":3000000018382,"date":"2024-10-10T16:00:00.000Z","nv":1.1701,"tnv":1.1701},{"stockId":3000000018382,"date":"2024-10-09T16:00:00.000Z","nv":1.1817,"tnv":1.1817},{"stockId":3000000018382,"date":"2024-10-08T16:00:00.000Z","nv":1.1536,"tnv":1.1536},{"stockId":3000000018382,"date":"2024-10-07T16:00:00.000Z","nv":1.2099,"tnv":1.2099},{"stockId":3000000018382,"date":"2024-09-29T16:00:00.000Z","nv":1.2056,"tnv":1.2056},{"stockId":3000000018382,"date":"2024-09-26T16:00:00.000Z","nv":1.165,"tnv":1.165},{"stockId":3000000018382,"date":"2024-09-25T16:00:00.000Z","nv":1.1481,"tnv":1.1481},{"stockId":3000000018382,"date":"2024-09-24T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000018382,"date":"2024-09-23T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000018382,"date":"2024-09-22T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000018382,"date":"2024-09-19T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000018382,"date":"2024-09-18T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000018382,"date":"2024-09-17T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000018382,"date":"2024-09-12T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000018382,"date":"2024-09-11T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000018382,"date":"2024-09-10T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000018382,"date":"2024-09-09T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000018382,"date":"2024-09-08T16:00:00.000Z","nv":1.0334,"tnv":1.0334}],"influencesList":[{"stockId":3000000018382,"date":"2025-11-04T16:00:00.000Z","exDate":"2025-11-04T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-11-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018382,"date":"2024-10-23T16:00:00.000Z","exDate":"2024-10-23T16:00:00.000Z","dividend":0.011,"currency":"CNY","influenceDate":"2024-10-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}