window.pageData = {"year":3,"granularity":"y1","startDate":"2023-09-06T02:48:46.240Z","endDate":"2026-09-06T02:48:46.240Z","stock":{"_id":3000000018382,"name":"安信红利精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018382","tickerId":18382,"shortName":"安信红利精选混合C","currency":"CNY","exchange":"jj","indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-16T16:00:00.000Z","fundCollectionId":4000050700000,"setUpAssetScale":128561450.78,"setUpDate":"2023-11-13T16:00:00.000Z","setUpShares":128561450.78,"pinyin":"axhljxhhxzqtzjj","followedNum":4,"masterFundId":3000000018381,"managers":[{"name":"张明","stockType":"fund_manager","stockCode":"db20533239","exchange":"fm","tickerId":2613170350}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000018382,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.054299999999999994,"f_ind_h_s_r":0.9457,"f_h_a":4600,"f_h_s_a":46586,"last_data_date":"2026-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.025399999999999978,"f_ins_h_s_r_c_hy":0.025399999999999992,"f_ind_h_s_r_c_1y":-0.03420000000000001,"f_ins_h_s_r_c_1y":0.034199999999999994},"fpr":{"stockId":3000000018382,"type":"fpr","f_p_r_fys_ssc":8903,"f_p_r_fys_ssrp":0.6816445742529769,"f_p_r_m1_ssc":9460,"f_p_r_m1_ssrp":0.3763611375409663,"f_p_r_m3_ssc":9288,"f_p_r_m3_ssrp":0.3950683751480564,"f_p_r_m6_ssc":9050,"f_p_r_m6_ssrp":0.6654878992153829,"f_p_r_y1_ssc":8529,"f_p_r_y1_ssrp":0.7440196998123827,"f_cagr_p_r_fs_ssc":9429,"f_cagr_p_r_fs_ssrp":0.23928722952906237,"f_p_r_y2_ssc":7856,"f_p_r_y2_ssrp":0.6588160407383832},"fp":{"stockId":3000000018382,"type":"fp","f_p_r_d1":-0.000336530371866095,"f_cagr_p_r_fs":0.09831914292452848,"f_p_r_m1":0.01310532203931647,"f_p_r_fys":-0.012770596480298768,"f_p_r_m3":-0.011230697239119403,"f_p_r_m6":-0.03859861985288493,"f_p_r_y1":0.001200015337357696,"last_data_date":"2026-09-03T16:00:00.000Z","f_p_r_y2":0.23449491535486877,"f_i_d":"2023-11-16T16:00:00.000Z"},"ff":{"stockId":3000000018382,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":141281,"f_m_a_c_f":988967,"f_m_f":847686,"f_c_fr":0.002,"f_fr_d":"2026-07-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018382,"type":"f_nlacan","f_nv_d":"2026-09-03T16:00:00.000Z","f_nv":1.2678,"f_nv_cr":0.007469802924348512},"f_as":{"stockId":3000000018382,"type":"f_as","f_tas":196727130.4376,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018381,"stockCode":"018381","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18381,"currency":"CNY","lastUpdated":"2026-09-05T01:44:49.901Z","status":"normal","exchange":"jj","shortName":"安信红利精选混合A","fundCollectionId":4000050700000,"name":"安信红利精选混合型证券投资基金","setUpAssetScale":135972912.28,"setUpDate":"2023-11-13T16:00:00.000Z","setUpShares":135972912.28,"inceptionDate":"2023-11-16T16:00:00.000Z","pinyin":"axhljxhhxzqtzjj","followedNum":5,"masterFundShortName":"安信红利精选混合","__csrcFundId":13088}],"shareholdings":[{"stockId":3000000018381,"equityId":1000000000001999,"date":"2026-06-29T16:00:00.000Z","marketCap":19477233,"holdings":7500000,"netValueRatio":0.0475,"quarterlyChange":-0.307870370370371,"stock":{"stockCode":"01999","exchange":"hk","stockType":"company","tickerId":1999,"name":"敏华控股"}},{"stockId":3000000018382,"equityId":1000000000001999,"date":"2026-06-29T16:00:00.000Z","marketCap":19477233,"holdings":7500000,"netValueRatio":0.0475,"quarterlyChange":-0.307870370370371,"stock":{"stockCode":"01999","exchange":"hk","stockType":"company","tickerId":1999,"name":"敏华控股"}},{"stockId":3000000018381,"equityId":1000000000001088,"date":"2026-06-29T16:00:00.000Z","marketCap":19409347,"holdings":557000,"netValueRatio":0.0474,"quarterlyChange":-0.16031812473838458,"stock":{"stockCode":"01088","exchange":"hk","stockType":"company","tickerId":1088,"name":"中国神华"}},{"stockId":3000000018382,"equityId":1000000000001088,"date":"2026-06-29T16:00:00.000Z","marketCap":19409347,"holdings":557000,"netValueRatio":0.0474,"quarterlyChange":-0.16031812473838458,"stock":{"stockCode":"01088","exchange":"hk","stockType":"company","tickerId":1088,"name":"中国神华"}},{"stockId":3000000018381,"equityId":1000000000000883,"date":"2026-06-29T16:00:00.000Z","marketCap":19237340,"holdings":1090000,"netValueRatio":0.0469,"quarterlyChange":-0.27785467128027674,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"stockId":3000000018382,"equityId":1000000000000883,"date":"2026-06-29T16:00:00.000Z","marketCap":19237340,"holdings":1090000,"netValueRatio":0.0469,"quarterlyChange":-0.27785467128027674,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"stockId":3000000018381,"equityId":1000000000000939,"date":"2026-06-29T16:00:00.000Z","marketCap":18924835,"holdings":2700000,"netValueRatio":0.0462,"quarterlyChange":-0.02063106796116443,"stock":{"stockCode":"00939","exchange":"hk","stockType":"company","tickerId":939,"name":"建设银行"}},{"stockId":3000000018382,"equityId":1000000000000939,"date":"2026-06-29T16:00:00.000Z","marketCap":18924835,"holdings":2700000,"netValueRatio":0.0462,"quarterlyChange":-0.02063106796116443,"stock":{"stockCode":"00939","exchange":"hk","stockType":"company","tickerId":939,"name":"建设银行"}},{"stockId":3000000018381,"equityId":2867,"date":"2026-06-29T16:00:00.000Z","marketCap":18843500,"holdings":1690000,"netValueRatio":0.046,"quarterlyChange":-0.06850459482038429,"stock":{"stockCode":"002867","exchange":"sz","stockType":"company","tickerId":2867,"name":"周大生"}},{"stockId":3000000018382,"equityId":2867,"date":"2026-06-29T16:00:00.000Z","marketCap":18843500,"holdings":1690000,"netValueRatio":0.046,"quarterlyChange":-0.06850459482038429,"stock":{"stockCode":"002867","exchange":"sz","stockType":"company","tickerId":2867,"name":"周大生"}}],"bondHoldings":[{"_id":"6a91094bc990e95b02e5bae8","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000018381,"equityCode":"019792","stockName":"25国债19","holdings":80000,"marketCap":8083938,"netValueRatio":0.0197,"lastUpdated":"2026-08-28T04:06:35.502Z"},{"_id":"6a91094bc990e95b02e5bae8","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000018382,"equityCode":"019792","stockName":"25国债19","holdings":80000,"marketCap":8083938,"netValueRatio":0.0197,"lastUpdated":"2026-08-28T04:06:35.502Z"},{"_id":"6a91094bc990e95b02e5bae9","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000018381,"equityCode":"019785","stockName":"25国债13","holdings":30000,"marketCap":3037876,"netValueRatio":0.0074,"lastUpdated":"2026-08-28T04:06:35.520Z"},{"_id":"6a91094bc990e95b02e5bae9","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000018382,"equityCode":"019785","stockName":"25国债13","holdings":30000,"marketCap":3037876,"netValueRatio":0.0074,"lastUpdated":"2026-08-28T04:06:35.520Z"}]},"drawdownList":[{"date":"2026-09-03T16:00:00.000Z","value":-0.0597,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2026-09-02T16:00:00.000Z","value":-0.0667,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2026-09-01T16:00:00.000Z","value":-0.0653,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2026-08-31T16:00:00.000Z","value":-0.0576,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2026-08-30T16:00:00.000Z","value":-0.0579,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2026-08-27T16:00:00.000Z","value":-0.0564,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2026-08-26T16:00:00.000Z","value":-0.0573,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2026-08-25T16:00:00.000Z","value":-0.0546,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2026-08-24T16:00:00.000Z","value":-0.0532,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2026-08-23T16:00:00.000Z","value":-0.0541,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2026-08-20T16:00:00.000Z","value":-0.0587,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2026-08-19T16:00:00.000Z","value":-0.0604,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2026-08-18T16:00:00.000Z","value":-0.0649,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2026-08-17T16:00:00.000Z","value":-0.07,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2026-08-16T16:00:00.000Z","value":-0.0739,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2026-08-13T16:00:00.000Z","value":-0.0751,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2026-08-12T16:00:00.000Z","value":-0.0748,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2026-08-11T16:00:00.000Z","value":-0.0708,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2026-08-10T16:00:00.000Z","value":-0.0655,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2026-08-09T16:00:00.000Z","value":-0.063,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2026-08-06T16:00:00.000Z","value":-0.0736,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2026-08-05T16:00:00.000Z","value":-0.0702,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2026-08-04T16:00:00.000Z","value":-0.074,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2026-08-03T16:00:00.000Z","value":-0.0719,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2026-08-02T16:00:00.000Z","value":-0.0597,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2026-07-30T16:00:00.000Z","value":-0.0572,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2026-07-29T16:00:00.000Z","value":-0.0494,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2026-07-28T16:00:00.000Z","value":-0.059,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2026-07-27T16:00:00.000Z","value":-0.0719,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2026-07-26T16:00:00.000Z","value":-0.0759,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2026-07-23T16:00:00.000Z","value":-0.0785,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2026-07-22T16:00:00.000Z","value":-0.0689,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2026-07-21T16:00:00.000Z","value":-0.0742,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2026-07-20T16:00:00.000Z","value":-0.0793,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2026-07-19T16:00:00.000Z","value":-0.072,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2026-07-16T16:00:00.000Z","value":-0.0909,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2026-07-15T16:00:00.000Z","value":-0.0895,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2026-07-14T16:00:00.000Z","value":-0.0908,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2026-07-13T16:00:00.000Z","value":-0.1014,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2026-07-12T16:00:00.000Z","value":-0.1076,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2026-07-09T16:00:00.000Z","value":-0.1134,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2026-07-08T16:00:00.000Z","value":-0.1143,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2026-07-07T16:00:00.000Z","value":-0.1049,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2026-07-06T16:00:00.000Z","value":-0.1189,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2026-07-05T16:00:00.000Z","value":-0.1092,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2026-07-02T16:00:00.000Z","value":-0.1203,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2026-07-01T16:00:00.000Z","value":-0.1274,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2026-06-30T16:00:00.000Z","value":-0.136,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2026-06-29T16:00:00.000Z","value":-0.1455,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2026-06-28T16:00:00.000Z","value":-0.1252,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2026-06-25T16:00:00.000Z","value":-0.1321,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2026-06-24T16:00:00.000Z","value":-0.1222,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2026-06-23T16:00:00.000Z","value":-0.1133,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-06-23T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2026-06-22T16:00:00.000Z","value":-0.1022,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2026-06-21T16:00:00.000Z","value":-0.0965,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2026-06-21T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-06-17T16:00:00.000Z","value":-0.0948,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2026-06-16T16:00:00.000Z","value":-0.079,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-06-16T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2026-06-15T16:00:00.000Z","value":-0.0684,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2026-06-14T16:00:00.000Z","value":-0.0558,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2026-06-11T16:00:00.000Z","value":-0.0486,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2026-06-10T16:00:00.000Z","value":-0.0574,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2026-06-09T16:00:00.000Z","value":-0.0555,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2026-06-08T16:00:00.000Z","value":-0.0531,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2026-06-07T16:00:00.000Z","value":-0.0495,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2026-06-04T16:00:00.000Z","value":-0.0467,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2026-06-03T16:00:00.000Z","value":-0.049,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2026-06-02T16:00:00.000Z","value":-0.045,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2026-06-01T16:00:00.000Z","value":-0.0413,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2026-05-31T16:00:00.000Z","value":-0.0438,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2026-05-28T16:00:00.000Z","value":-0.0579,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2026-05-27T16:00:00.000Z","value":-0.0725,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2026-05-26T16:00:00.000Z","value":-0.0657,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2026-05-25T16:00:00.000Z","value":-0.0609,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-05-24T16:00:00.000Z","value":-0.0589,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-05-21T16:00:00.000Z","value":-0.0617,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-05-20T16:00:00.000Z","value":-0.0606,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2026-05-19T16:00:00.000Z","value":-0.0495,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2026-05-18T16:00:00.000Z","value":-0.0462,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2026-05-17T16:00:00.000Z","value":-0.0488,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2026-05-14T16:00:00.000Z","value":-0.0415,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-05-13T16:00:00.000Z","value":-0.0345,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-05-12T16:00:00.000Z","value":-0.0297,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-05-11T16:00:00.000Z","value":-0.024,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-05-10T16:00:00.000Z","value":-0.023,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-05-07T16:00:00.000Z","value":-0.0266,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-05-06T16:00:00.000Z","value":-0.0231,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-05-05T16:00:00.000Z","value":-0.0162,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-04-29T16:00:00.000Z","value":-0.0158,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-04-28T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-04-27T16:00:00.000Z","value":-0.0139,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-04-26T16:00:00.000Z","value":-0.0141,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-04-23T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-04-22T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-04-21T16:00:00.000Z","value":-0.0167,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-04-20T16:00:00.000Z","value":-0.0145,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-04-19T16:00:00.000Z","value":-0.0211,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-04-16T16:00:00.000Z","value":-0.0224,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-04-15T16:00:00.000Z","value":-0.0194,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-04-14T16:00:00.000Z","value":-0.0204,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-04-13T16:00:00.000Z","value":-0.0247,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-04-12T16:00:00.000Z","value":-0.0285,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-04-09T16:00:00.000Z","value":-0.0256,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-04-08T16:00:00.000Z","value":-0.0269,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-04-07T16:00:00.000Z","value":-0.0224,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-04-06T16:00:00.000Z","value":-0.027,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-04-02T16:00:00.000Z","value":-0.0266,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-04-01T16:00:00.000Z","value":-0.0206,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-03-31T16:00:00.000Z","value":-0.022,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-03-30T16:00:00.000Z","value":-0.0244,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-03-29T16:00:00.000Z","value":-0.0217,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-03-26T16:00:00.000Z","value":-0.0274,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-03-25T16:00:00.000Z","value":-0.0294,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-03-24T16:00:00.000Z","value":-0.0273,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-03-23T16:00:00.000Z","value":-0.0319,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-03-22T16:00:00.000Z","value":-0.0442,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-03-19T16:00:00.000Z","value":-0.0208,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-03-18T16:00:00.000Z","value":-0.019,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-03-17T16:00:00.000Z","value":-0.0147,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-03-16T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-03-15T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-03-12T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-03-11T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-03-10T16:00:00.000Z","value":-0.0153,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-03-09T16:00:00.000Z","value":-0.0228,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-03-08T16:00:00.000Z","value":-0.0207,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-03-05T16:00:00.000Z","value":-0.0171,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-03-04T16:00:00.000Z","value":-0.0231,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-03-03T16:00:00.000Z","value":-0.022,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-03-02T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-03-01T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-02-26T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-02-25T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-02-24T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-02-23T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-02-12T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-02-11T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-02-10T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-02-09T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-02-08T16:00:00.000Z","value":-0.008,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-02-05T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-02-04T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-02-03T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-02-02T16:00:00.000Z","value":-0.0277,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-02-01T16:00:00.000Z","value":-0.0346,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-01-29T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.0127,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2026-01-26T16:00:00.000Z","value":-0.0253,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2026-01-25T16:00:00.000Z","value":-0.0235,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2026-01-22T16:00:00.000Z","value":-0.031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2026-01-21T16:00:00.000Z","value":-0.0296,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2026-01-20T16:00:00.000Z","value":-0.0351,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2026-01-19T16:00:00.000Z","value":-0.0305,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2026-01-18T16:00:00.000Z","value":-0.0391,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2026-01-15T16:00:00.000Z","value":-0.0423,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2026-01-14T16:00:00.000Z","value":-0.0342,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2026-01-13T16:00:00.000Z","value":-0.0341,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2026-01-12T16:00:00.000Z","value":-0.0296,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2026-01-11T16:00:00.000Z","value":-0.0317,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2026-01-08T16:00:00.000Z","value":-0.0381,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2026-01-07T16:00:00.000Z","value":-0.0375,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2026-01-06T16:00:00.000Z","value":-0.0388,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2026-01-05T16:00:00.000Z","value":-0.0376,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2026-01-04T16:00:00.000Z","value":-0.045,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-12-30T16:00:00.000Z","value":-0.0458,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-12-29T16:00:00.000Z","value":-0.0464,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-12-28T16:00:00.000Z","value":-0.0465,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-12-25T16:00:00.000Z","value":-0.0434,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-12-24T16:00:00.000Z","value":-0.0429,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-12-23T16:00:00.000Z","value":-0.0433,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-12-22T16:00:00.000Z","value":-0.0415,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-12-21T16:00:00.000Z","value":-0.0426,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-12-18T16:00:00.000Z","value":-0.0411,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-12-17T16:00:00.000Z","value":-0.044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-12-16T16:00:00.000Z","value":-0.049,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-12-15T16:00:00.000Z","value":-0.0504,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-12-14T16:00:00.000Z","value":-0.0432,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2025-12-11T16:00:00.000Z","value":-0.043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2025-12-10T16:00:00.000Z","value":-0.0452,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2025-12-09T16:00:00.000Z","value":-0.0412,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-12-08T16:00:00.000Z","value":-0.0424,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-12-07T16:00:00.000Z","value":-0.0342,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-12-04T16:00:00.000Z","value":-0.0258,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-12-03T16:00:00.000Z","value":-0.0271,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-12-02T16:00:00.000Z","value":-0.0265,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-12-01T16:00:00.000Z","value":-0.0226,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-11-30T16:00:00.000Z","value":-0.0259,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-11-27T16:00:00.000Z","value":-0.0293,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-11-26T16:00:00.000Z","value":-0.0282,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-11-25T16:00:00.000Z","value":-0.0291,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-11-24T16:00:00.000Z","value":-0.0287,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-11-23T16:00:00.000Z","value":-0.0305,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-11-20T16:00:00.000Z","value":-0.0316,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-11-19T16:00:00.000Z","value":-0.0201,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-18T16:00:00.000Z","value":-0.021,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-17T16:00:00.000Z","value":-0.0204,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-11-16T16:00:00.000Z","value":-0.011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-11-13T16:00:00.000Z","value":-0.0064,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-11-03T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-11-02T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-10-30T16:00:00.000Z","value":-0.011,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-10-29T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-28T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-27T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-10-16T16:00:00.000Z","value":-0.0077,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":-0.0035,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-10-13T16:00:00.000Z","value":-0.0138,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-10-12T16:00:00.000Z","value":-0.0193,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-10-09T16:00:00.000Z","value":-0.0157,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-10-08T16:00:00.000Z","value":-0.0233,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-09-29T16:00:00.000Z","value":-0.0277,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-09-28T16:00:00.000Z","value":-0.0284,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-09-25T16:00:00.000Z","value":-0.0329,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-09-24T16:00:00.000Z","value":-0.0333,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-09-23T16:00:00.000Z","value":-0.0256,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-09-22T16:00:00.000Z","value":-0.0259,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-09-21T16:00:00.000Z","value":-0.0253,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-09-18T16:00:00.000Z","value":-0.0151,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-09-17T16:00:00.000Z","value":-0.0217,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-09-16T16:00:00.000Z","value":-0.0077,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-09-15T16:00:00.000Z","value":-0.0119,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-09-14T16:00:00.000Z","value":-0.009,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-11T16:00:00.000Z","value":-0.0055,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-09-04T16:00:00.000Z","value":-0.0103,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-09-03T16:00:00.000Z","value":-0.017,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-09-02T16:00:00.000Z","value":-0.018,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-09-01T16:00:00.000Z","value":-0.0114,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-08-31T16:00:00.000Z","value":-0.0106,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-08-28T16:00:00.000Z","value":-0.0128,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-08-27T16:00:00.000Z","value":-0.0156,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-08-26T16:00:00.000Z","value":-0.0164,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-08-25T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-08-24T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-08-21T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-08-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-08-19T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-08-18T16:00:00.000Z","value":-0.0094,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-08-17T16:00:00.000Z","value":-0.0093,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-08-14T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-13T16:00:00.000Z","value":-0.006,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-08-07T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-08-06T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-08-05T16:00:00.000Z","value":-0.0109,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-08-04T16:00:00.000Z","value":-0.0136,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-08-03T16:00:00.000Z","value":-0.0206,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-07-31T16:00:00.000Z","value":-0.0255,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-07-30T16:00:00.000Z","value":-0.0231,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-07-29T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-07-28T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-07-27T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-07-24T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-07-16T16:00:00.000Z","value":-0.0117,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-07-15T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-07-14T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.007,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-06-29T16:00:00.000Z","value":-0.0079,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-06-26T16:00:00.000Z","value":-0.0046,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-06-25T16:00:00.000Z","value":-0.0022,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0028,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-06-22T16:00:00.000Z","value":-0.0101,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-06-19T16:00:00.000Z","value":-0.0142,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-06-18T16:00:00.000Z","value":-0.0192,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-06-17T16:00:00.000Z","value":-0.007,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-06-16T16:00:00.000Z","value":-0.0045,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-06-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-06-12T16:00:00.000Z","value":-0.0037,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-06-11T16:00:00.000Z","value":-0.0024,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0053,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-06-08T16:00:00.000Z","value":-0.0081,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-06-05T16:00:00.000Z","value":-0.0127,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-06-04T16:00:00.000Z","value":-0.0136,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-06-03T16:00:00.000Z","value":-0.0076,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-06-02T16:00:00.000Z","value":-0.0143,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-05-29T16:00:00.000Z","value":-0.0196,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-05-28T16:00:00.000Z","value":-0.0157,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-05-27T16:00:00.000Z","value":-0.015,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-05-26T16:00:00.000Z","value":-0.0228,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-05-25T16:00:00.000Z","value":-0.0243,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-05-22T16:00:00.000Z","value":-0.0217,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-05-21T16:00:00.000Z","value":-0.0211,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-05-20T16:00:00.000Z","value":-0.0165,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-05-19T16:00:00.000Z","value":-0.0216,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-05-18T16:00:00.000Z","value":-0.03,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-05-15T16:00:00.000Z","value":-0.0295,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-05-14T16:00:00.000Z","value":-0.0247,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-05-13T16:00:00.000Z","value":-0.0218,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-05-12T16:00:00.000Z","value":-0.0279,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-05-11T16:00:00.000Z","value":-0.0306,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-05-08T16:00:00.000Z","value":-0.0376,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-05-07T16:00:00.000Z","value":-0.0412,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-05-06T16:00:00.000Z","value":-0.041,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-05-05T16:00:00.000Z","value":-0.0468,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-04-29T16:00:00.000Z","value":-0.05,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-04-28T16:00:00.000Z","value":-0.0435,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-04-27T16:00:00.000Z","value":-0.0376,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-04-24T16:00:00.000Z","value":-0.0339,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-04-23T16:00:00.000Z","value":-0.0357,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-04-22T16:00:00.000Z","value":-0.0352,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-04-21T16:00:00.000Z","value":-0.0344,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-04-20T16:00:00.000Z","value":-0.0394,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-04-17T16:00:00.000Z","value":-0.0396,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-04-16T16:00:00.000Z","value":-0.0374,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-04-15T16:00:00.000Z","value":-0.0416,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-04-14T16:00:00.000Z","value":-0.0374,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-04-13T16:00:00.000Z","value":-0.0413,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-04-10T16:00:00.000Z","value":-0.0496,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-04-09T16:00:00.000Z","value":-0.0524,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-04-08T16:00:00.000Z","value":-0.0597,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-04-07T16:00:00.000Z","value":-0.0652,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-04-06T16:00:00.000Z","value":-0.0842,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-04-02T16:00:00.000Z","value":-0.0212,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-04-01T16:00:00.000Z","value":-0.0173,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-03-31T16:00:00.000Z","value":-0.0208,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-03-30T16:00:00.000Z","value":-0.0269,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-03-27T16:00:00.000Z","value":-0.0231,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-03-26T16:00:00.000Z","value":-0.0168,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-03-25T16:00:00.000Z","value":-0.0175,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-03-24T16:00:00.000Z","value":-0.017,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-03-23T16:00:00.000Z","value":-0.0125,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-03-20T16:00:00.000Z","value":-0.0154,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-03-19T16:00:00.000Z","value":-0.0089,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0063,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-03-11T16:00:00.000Z","value":-0.0118,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-03-10T16:00:00.000Z","value":-0.0123,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-03-09T16:00:00.000Z","value":-0.0166,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-03-06T16:00:00.000Z","value":-0.0163,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-03-05T16:00:00.000Z","value":-0.0177,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-03-04T16:00:00.000Z","value":-0.0204,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-03-03T16:00:00.000Z","value":-0.0331,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-03-02T16:00:00.000Z","value":-0.0319,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-02-27T16:00:00.000Z","value":-0.0326,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-02-26T16:00:00.000Z","value":-0.0233,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-02-25T16:00:00.000Z","value":-0.0336,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-02-24T16:00:00.000Z","value":-0.0463,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-02-23T16:00:00.000Z","value":-0.0399,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-02-20T16:00:00.000Z","value":-0.0437,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-02-19T16:00:00.000Z","value":-0.0385,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-02-18T16:00:00.000Z","value":-0.0372,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-02-17T16:00:00.000Z","value":-0.0362,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-02-16T16:00:00.000Z","value":-0.0332,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-02-13T16:00:00.000Z","value":-0.0276,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-02-12T16:00:00.000Z","value":-0.0342,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-02-11T16:00:00.000Z","value":-0.0324,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-02-10T16:00:00.000Z","value":-0.0382,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-02-09T16:00:00.000Z","value":-0.0378,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-02-06T16:00:00.000Z","value":-0.0409,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-02-05T16:00:00.000Z","value":-0.0435,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-02-04T16:00:00.000Z","value":-0.0465,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-01-26T16:00:00.000Z","value":-0.0329,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-01-23T16:00:00.000Z","value":-0.042,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-01-22T16:00:00.000Z","value":-0.0495,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-01-21T16:00:00.000Z","value":-0.0539,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-01-20T16:00:00.000Z","value":-0.0461,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-01-19T16:00:00.000Z","value":-0.0441,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-01-16T16:00:00.000Z","value":-0.0445,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-01-15T16:00:00.000Z","value":-0.0434,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-01-14T16:00:00.000Z","value":-0.0504,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-01-13T16:00:00.000Z","value":-0.0526,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-01-12T16:00:00.000Z","value":-0.065,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-01-09T16:00:00.000Z","value":-0.061,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-01-08T16:00:00.000Z","value":-0.0503,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-01-07T16:00:00.000Z","value":-0.0428,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-01-06T16:00:00.000Z","value":-0.0394,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-01-05T16:00:00.000Z","value":-0.0392,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-01-02T16:00:00.000Z","value":-0.0401,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-01-01T16:00:00.000Z","value":-0.0336,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2024-12-30T16:00:00.000Z","value":-0.0167,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-12-29T16:00:00.000Z","value":-0.018,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-12-26T16:00:00.000Z","value":-0.0181,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-12-25T16:00:00.000Z","value":-0.0209,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-12-24T16:00:00.000Z","value":-0.019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-12-23T16:00:00.000Z","value":-0.0186,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-12-22T16:00:00.000Z","value":-0.0279,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-12-19T16:00:00.000Z","value":-0.0314,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-12-18T16:00:00.000Z","value":-0.0282,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-12-17T16:00:00.000Z","value":-0.0221,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-12-16T16:00:00.000Z","value":-0.0238,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-12-15T16:00:00.000Z","value":-0.0193,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-12-12T16:00:00.000Z","value":-0.017,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2024-12-09T16:00:00.000Z","value":-0.012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2024-12-08T16:00:00.000Z","value":-0.012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2024-12-05T16:00:00.000Z","value":-0.0214,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2024-12-04T16:00:00.000Z","value":-0.0291,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2024-12-03T16:00:00.000Z","value":-0.0257,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2024-12-02T16:00:00.000Z","value":-0.0283,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2024-12-01T16:00:00.000Z","value":-0.0345,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2024-11-28T16:00:00.000Z","value":-0.0412,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2024-11-27T16:00:00.000Z","value":-0.0467,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2024-11-26T16:00:00.000Z","value":-0.0428,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2024-11-25T16:00:00.000Z","value":-0.0528,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2024-11-24T16:00:00.000Z","value":-0.0525,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2024-11-21T16:00:00.000Z","value":-0.0558,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2024-11-20T16:00:00.000Z","value":-0.0362,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-11-19T16:00:00.000Z","value":-0.0332,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-11-18T16:00:00.000Z","value":-0.033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-11-17T16:00:00.000Z","value":-0.0355,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-11-14T16:00:00.000Z","value":-0.0468,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-11-13T16:00:00.000Z","value":-0.0424,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-11-12T16:00:00.000Z","value":-0.0306,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-11-11T16:00:00.000Z","value":-0.0304,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-11-10T16:00:00.000Z","value":-0.0261,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-11-07T16:00:00.000Z","value":-0.0154,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-11-06T16:00:00.000Z","value":-0.0053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-11-05T16:00:00.000Z","value":-0.0324,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-11-04T16:00:00.000Z","value":-0.0238,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-11-03T16:00:00.000Z","value":-0.0361,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-10-31T16:00:00.000Z","value":-0.0382,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-10-30T16:00:00.000Z","value":-0.0413,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-10-29T16:00:00.000Z","value":-0.0409,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-10-28T16:00:00.000Z","value":-0.0324,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-10-27T16:00:00.000Z","value":-0.022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-10-24T16:00:00.000Z","value":-0.027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-10-23T16:00:00.000Z","value":-0.0279,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-10-22T16:00:00.000Z","value":-0.0217,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-10-21T16:00:00.000Z","value":-0.0256,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-10-20T16:00:00.000Z","value":-0.0336,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-10-17T16:00:00.000Z","value":-0.0282,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-10-16T16:00:00.000Z","value":-0.0433,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-10-15T16:00:00.000Z","value":-0.0246,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-10-14T16:00:00.000Z","value":-0.0357,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-10-13T16:00:00.000Z","value":-0.0191,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-10-10T16:00:00.000Z","value":-0.0329,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-10-09T16:00:00.000Z","value":-0.0233,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-10-08T16:00:00.000Z","value":-0.0465,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0124,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2024-09-25T16:00:00.000Z","value":-0.0267,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2024-09-24T16:00:00.000Z","value":-0.0573,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2024-09-23T16:00:00.000Z","value":-0.0683,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2024-09-22T16:00:00.000Z","value":-0.1034,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2024-09-19T16:00:00.000Z","value":-0.1071,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2024-09-18T16:00:00.000Z","value":-0.1091,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2024-09-17T16:00:00.000Z","value":-0.1177,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2024-09-12T16:00:00.000Z","value":-0.1272,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2024-09-11T16:00:00.000Z","value":-0.1277,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2024-09-10T16:00:00.000Z","value":-0.1316,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2024-09-09T16:00:00.000Z","value":-0.1231,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2024-09-08T16:00:00.000Z","value":-0.1239,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2024-09-05T16:00:00.000Z","value":-0.1122,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2024-09-04T16:00:00.000Z","value":-0.1067,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-09-03T16:00:00.000Z","value":-0.1078,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-09-02T16:00:00.000Z","value":-0.1021,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-02T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-09-01T16:00:00.000Z","value":-0.0984,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2024-08-29T16:00:00.000Z","value":-0.0866,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2024-08-28T16:00:00.000Z","value":-0.0914,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2024-08-27T16:00:00.000Z","value":-0.0863,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2024-08-26T16:00:00.000Z","value":-0.0797,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2024-08-25T16:00:00.000Z","value":-0.0819,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2024-08-22T16:00:00.000Z","value":-0.0794,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2024-08-21T16:00:00.000Z","value":-0.0814,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2024-08-20T16:00:00.000Z","value":-0.0808,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2024-08-19T16:00:00.000Z","value":-0.0754,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2024-08-18T16:00:00.000Z","value":-0.0677,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2024-08-15T16:00:00.000Z","value":-0.0715,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2024-08-14T16:00:00.000Z","value":-0.0737,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2024-08-13T16:00:00.000Z","value":-0.0796,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2024-08-12T16:00:00.000Z","value":-0.0738,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2024-08-11T16:00:00.000Z","value":-0.0743,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2024-08-08T16:00:00.000Z","value":-0.0777,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2024-08-07T16:00:00.000Z","value":-0.0771,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2024-08-06T16:00:00.000Z","value":-0.0822,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2024-08-05T16:00:00.000Z","value":-0.0879,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2024-08-04T16:00:00.000Z","value":-0.0872,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2024-08-01T16:00:00.000Z","value":-0.0748,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2024-07-31T16:00:00.000Z","value":-0.0702,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2024-07-30T16:00:00.000Z","value":-0.0646,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2024-07-29T16:00:00.000Z","value":-0.0767,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2024-07-28T16:00:00.000Z","value":-0.0706,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-07-25T16:00:00.000Z","value":-0.0717,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-07-24T16:00:00.000Z","value":-0.0728,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-07-23T16:00:00.000Z","value":-0.0662,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-07-22T16:00:00.000Z","value":-0.0672,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-07-21T16:00:00.000Z","value":-0.0613,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2024-07-18T16:00:00.000Z","value":-0.0612,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2024-07-17T16:00:00.000Z","value":-0.0491,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2024-07-16T16:00:00.000Z","value":-0.0528,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2024-07-15T16:00:00.000Z","value":-0.0503,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2024-07-14T16:00:00.000Z","value":-0.0417,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2024-07-11T16:00:00.000Z","value":-0.0429,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2024-07-10T16:00:00.000Z","value":-0.0493,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2024-07-09T16:00:00.000Z","value":-0.0541,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2024-07-08T16:00:00.000Z","value":-0.0404,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-07-07T16:00:00.000Z","value":-0.0397,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-07-04T16:00:00.000Z","value":-0.0337,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-07-03T16:00:00.000Z","value":-0.0301,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-07-02T16:00:00.000Z","value":-0.0304,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-07-01T16:00:00.000Z","value":-0.0313,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-06-30T16:00:00.000Z","value":-0.0351,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-06-29T16:00:00.000Z","value":-0.0444,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-06-27T16:00:00.000Z","value":-0.0443,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-06-26T16:00:00.000Z","value":-0.0486,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-06-25T16:00:00.000Z","value":-0.0359,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-06-24T16:00:00.000Z","value":-0.0368,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-06-23T16:00:00.000Z","value":-0.0412,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-06-20T16:00:00.000Z","value":-0.0359,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-06-19T16:00:00.000Z","value":-0.031,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-06-18T16:00:00.000Z","value":-0.0298,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-06-17T16:00:00.000Z","value":-0.0385,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-06-16T16:00:00.000Z","value":-0.0419,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-06-13T16:00:00.000Z","value":-0.0306,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2024-06-12T16:00:00.000Z","value":-0.0334,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2024-06-11T16:00:00.000Z","value":-0.0291,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2024-06-10T16:00:00.000Z","value":-0.0331,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2024-06-06T16:00:00.000Z","value":-0.0204,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-06-05T16:00:00.000Z","value":-0.0257,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-06-04T16:00:00.000Z","value":-0.029,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-06-03T16:00:00.000Z","value":-0.0208,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-06-02T16:00:00.000Z","value":-0.0236,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-05-30T16:00:00.000Z","value":-0.0252,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-05-29T16:00:00.000Z","value":-0.022,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-05-28T16:00:00.000Z","value":-0.0134,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-05-27T16:00:00.000Z","value":-0.0096,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-05-26T16:00:00.000Z","value":-0.0075,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-05-23T16:00:00.000Z","value":-0.0164,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-05-22T16:00:00.000Z","value":-0.0101,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-05-21T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-05-13T16:00:00.000Z","value":-0.0057,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0068,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-04-28T16:00:00.000Z","value":-0.0063,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-04-25T16:00:00.000Z","value":-0.0144,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-04-24T16:00:00.000Z","value":-0.011,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-04-23T16:00:00.000Z","value":-0.0139,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-04-22T16:00:00.000Z","value":-0.0164,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-04-21T16:00:00.000Z","value":-0.011,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0046,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":-0.0061,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-04-10T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-04-09T16:00:00.000Z","value":-0.0077,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-04-08T16:00:00.000Z","value":-0.0129,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-04-07T16:00:00.000Z","value":-0.0108,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-04-02T16:00:00.000Z","value":-0.0062,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-04-01T16:00:00.000Z","value":-0.0095,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-03-31T16:00:00.000Z","value":-0.017,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-03-28T16:00:00.000Z","value":-0.0183,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-03-27T16:00:00.000Z","value":-0.0269,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-03-26T16:00:00.000Z","value":-0.0273,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-03-25T16:00:00.000Z","value":-0.0243,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-03-24T16:00:00.000Z","value":-0.0226,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-03-21T16:00:00.000Z","value":-0.0238,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-03-20T16:00:00.000Z","value":-0.0182,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-03-19T16:00:00.000Z","value":-0.0238,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-03-18T16:00:00.000Z","value":-0.0241,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-03-17T16:00:00.000Z","value":-0.0176,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-03-17T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-03-14T16:00:00.000Z","value":-0.0131,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-03-13T16:00:00.000Z","value":-0.0098,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-03-12T16:00:00.000Z","value":-0.0108,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-03-11T16:00:00.000Z","value":-0.0071,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-03-10T16:00:00.000Z","value":-0.0049,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0033,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-03-03T16:00:00.000Z","value":-0.0034,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-02-29T16:00:00.000Z","value":-0.0096,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-02-28T16:00:00.000Z","value":-0.0097,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-02-27T16:00:00.000Z","value":-0.0128,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-02-26T16:00:00.000Z","value":-0.0059,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-02-25T16:00:00.000Z","value":-0.0128,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-02-22T16:00:00.000Z","value":-0.0018,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0061,"startDate":"2024-02-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-07T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":-0.0018,"startDate":"2024-01-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-02-01T16:00:00.000Z","value":-0.0066,"startDate":"2024-01-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-01-31T16:00:00.000Z","value":-0.0099,"startDate":"2024-01-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-01-30T16:00:00.000Z","value":-0.0051,"startDate":"2024-01-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":-0.0121,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-01-11T16:00:00.000Z","value":-0.0029,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-01-04T16:00:00.000Z","value":-0.001,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-12-30T16:00:00.000Z","value":-0.0049,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-12-28T16:00:00.000Z","value":-0.0049,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-12-21T16:00:00.000Z","value":-0.0107,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-12-14T16:00:00.000Z","value":-0.0096,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-12-07T16:00:00.000Z","value":-0.0126,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-11-30T16:00:00.000Z","value":-0.0058,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000018382,"date":"2025-11-04T16:00:00.000Z","exDate":"2025-11-04T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-11-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018382,"date":"2024-10-23T16:00:00.000Z","exDate":"2024-10-23T16:00:00.000Z","dividend":0.011,"currency":"CNY","influenceDate":"2024-10-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"stockId":3000000018382,"date":"2026-09-03T16:00:00.000Z","lxr_nv_fc":1.2678},{"stockId":3000000018382,"date":"2026-09-02T16:00:00.000Z","lxr_nv_fc":1.2584},{"stockId":3000000018382,"date":"2026-09-01T16:00:00.000Z","lxr_nv_fc":1.2602},{"stockId":3000000018382,"date":"2026-08-31T16:00:00.000Z","lxr_nv_fc":1.2707},{"stockId":3000000018382,"date":"2026-08-30T16:00:00.000Z","lxr_nv_fc":1.2703},{"stockId":3000000018382,"date":"2026-08-27T16:00:00.000Z","lxr_nv_fc":1.2723},{"stockId":3000000018382,"date":"2026-08-26T16:00:00.000Z","lxr_nv_fc":1.2711},{"stockId":3000000018382,"date":"2026-08-25T16:00:00.000Z","lxr_nv_fc":1.2747},{"stockId":3000000018382,"date":"2026-08-24T16:00:00.000Z","lxr_nv_fc":1.2766},{"stockId":3000000018382,"date":"2026-08-23T16:00:00.000Z","lxr_nv_fc":1.2753},{"stockId":3000000018382,"date":"2026-08-20T16:00:00.000Z","lxr_nv_fc":1.2691},{"stockId":3000000018382,"date":"2026-08-19T16:00:00.000Z","lxr_nv_fc":1.2668},{"stockId":3000000018382,"date":"2026-08-18T16:00:00.000Z","lxr_nv_fc":1.2608},{"stockId":3000000018382,"date":"2026-08-17T16:00:00.000Z","lxr_nv_fc":1.2539},{"stockId":3000000018382,"date":"2026-08-16T16:00:00.000Z","lxr_nv_fc":1.2486},{"stockId":3000000018382,"date":"2026-08-13T16:00:00.000Z","lxr_nv_fc":1.2471},{"stockId":3000000018382,"date":"2026-08-12T16:00:00.000Z","lxr_nv_fc":1.2474},{"stockId":3000000018382,"date":"2026-08-11T16:00:00.000Z","lxr_nv_fc":1.2528},{"stockId":3000000018382,"date":"2026-08-10T16:00:00.000Z","lxr_nv_fc":1.26},{"stockId":3000000018382,"date":"2026-08-09T16:00:00.000Z","lxr_nv_fc":1.2633},{"stockId":3000000018382,"date":"2026-08-06T16:00:00.000Z","lxr_nv_fc":1.2491},{"stockId":3000000018382,"date":"2026-08-05T16:00:00.000Z","lxr_nv_fc":1.2537},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2485},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2514},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2678},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2712},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2817},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2687},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2514},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.246},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2425},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2554},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2483},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2414},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2512},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2258},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2276},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2259},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2116},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2032},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1954},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1942},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2068},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.188},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2011},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1861},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1765},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1649},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1521},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1795},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1702},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1836},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1955},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2105},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2182},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2205},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2418},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2561},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2731},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2828},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2709},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2735},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2767},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2816},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2853},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2822},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2876},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2926},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2892},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2702},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2505},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2597},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2662},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2689},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2651},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2666},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2815},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.286},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2825},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2924},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.3018},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.3083},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.3159},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.3173},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.3125},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.3172},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.3265},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.327},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.3412},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.3296},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.3293},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.333},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.3317},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.3258},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.3287},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.3198},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.3181},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.3221},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.3208},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.315},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.3099},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.3138},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.312},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.3181},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.3119},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.3124},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.3205},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.3186},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.3154},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.319},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.3114},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.3086},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.3115},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.3053},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2887},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.3202},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.3227},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.3285},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.3311},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.3341},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.3354},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.3374},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.3277},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.3175},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.3204},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.3252},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.3171},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.3187},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.3323},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.3382},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.3392},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.3323},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.3459},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.3393},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.326},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.3412},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.3478},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.3426},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.3375},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.3329},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.336},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.335},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.3109},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.3016},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.3313},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.3483},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.3288},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.3119},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.3143},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.3042},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.3061},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2987},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.3049},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2933},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.289},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.3},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.3061},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.3033},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2946},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2954},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2937},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2953},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2853},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2842},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2834},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2833},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2875},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2882},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2876},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.29},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2885},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2906},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2867},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.28},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.278},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2878},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.288},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.285},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2904},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2889},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.3112},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.3094},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.3102},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.3155},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.311},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.3065},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.308},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.3068},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.3073},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.3049},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.3034},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.3189},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.3176},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.3184},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.3311},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.3373},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.3459},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.3444},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.3369},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.3377},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.321},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.3177},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.3106},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.3082},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.3095},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2962},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.304},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.3026},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.3012},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.3107},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.3045},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.3075},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2988},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2971},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2931},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2862},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2961},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2913},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.278},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2708},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2754},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2657},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.26},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2591},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2532},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2527},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2626},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2622},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.263},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2763},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2678},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2859},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2804},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2842},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2887},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2958},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2935},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.291},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2839},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2749},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2663},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.265},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2735},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2745},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2716},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2681},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.267},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2818},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2855},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2824},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2853},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2828},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.276},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2762},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.281},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2805},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.286},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2881},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2807},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2803},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2785},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2713},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2679},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2588},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2525},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2556},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2777},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2739},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2747},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2774},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2853},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2787},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2799},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2652},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.244},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.236},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.241},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2412},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2506},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2417},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2435},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2286},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2286},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2261},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2248},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2231},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2233},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.209},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.208},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.212},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.215},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2176},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2094},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1957},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1896},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2044},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2075},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2111},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2084},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2099},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2129},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2037},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1948},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1937},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.201},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1928},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1864},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1911},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.192},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1826},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1807},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1838},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1846},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1901},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.184},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1738},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1744},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1802},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1837},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1763},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1731},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1646},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1603},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1605},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1535},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1497},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1574},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1646},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1691},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.167},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1676},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1686},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1625},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1622},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1649},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1598},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1648},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1602},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1501},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1467},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1378},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1312},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1083},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1845},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1892},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.185},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1775},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1822},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1898},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.189},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1895},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1951},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1915},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2101},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2079},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.2013},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1977},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1827},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1761},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1756},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1704},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1708},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1692},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.166},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1508},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1522},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1514},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1626},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1502},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1352},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1428},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1382},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1444},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1459},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1471},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1507},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1574},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1496},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1517},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1448},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1452},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1416},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1384},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1349},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.151},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1403},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1313},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1261},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1354},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1377},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1372},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1385},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1302},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1276},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1129},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1176},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1303},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1393},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1433},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1435},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1425},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1502},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1703},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1688},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1687},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1653},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1676},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1681},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.157},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1529},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1566},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1639},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1619},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1673},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.17},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1902},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1756},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1665},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1665},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1554},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1463},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1503},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1473},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1399},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.132},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1255},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1301},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1183},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1187},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1148},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1379},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1415},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1418},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1388},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1254},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1306},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1445},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1447},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1498},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1625},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1744},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1425},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1526},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.138},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1356},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1319},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1324},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1425},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1547},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1488},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1477},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1551},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1504},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.141},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1474},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1295},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1516},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1385},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1581},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1418},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1532},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1257},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1807},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1765},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1369},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1204},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0851},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0725},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0321},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0279},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0255},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0157},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0046},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0041},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":0.9997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0094},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0084},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.022},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0282},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.027},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0336},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0378},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0515},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0459},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0518},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0594},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0568},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0597},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0574},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0581},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0644},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0732},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0687},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0663},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0595},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0661},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0655},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0617},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0624},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0564},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0499},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0507},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.065},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0703},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0767},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0628},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0698},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0685},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0673},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0749},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0737},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0806},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0807},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0946},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0903},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0932},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1031},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1017},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0943},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0888},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1046},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1054},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1123},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1165},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1161},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1151},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1107},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0952},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1098},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1088},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1037},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1098},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1154},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1169},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1068},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1029},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1159},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1127},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1176},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.113},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1276},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1215},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1177},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1272},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.124},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1221},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1257},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1357},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1401},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1425},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1323},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1395},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1485},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1511},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.151},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1483},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1385},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1221},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1207},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1271},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.1239},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0998},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0905},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0928},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.09},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0789},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0795},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0707},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0744},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0712},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0685},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0743},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0863},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0827},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0767},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0703},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0753},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0639},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0686},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0622},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0566},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0589},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0638},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0603},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0522},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0508},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0416},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0411},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0443},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0462},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0449},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0509},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0449},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0446},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0516},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0564},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0599},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0589},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0628},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0651},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0704},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0619},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0562},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0506},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0505},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.044},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0439},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0406},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0479},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0406},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0523},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0541},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0411},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0342},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0244},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0063},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.0124},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":1.005},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":0.985},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":0.9802},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":0.977},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":0.9817},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":0.9868},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":0.9641},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":0.9731},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":0.975},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":0.9712},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":0.9712},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":0.9655},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":0.9666},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":0.9636},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":0.9703},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":0.9759},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000018382,"lxr_nv_fc":0.9752}]}