window.pageData = {"fund":{"_id":3000000018376,"name":"金信景气优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018376","tickerId":18376,"shortName":"金信景气优选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-02T16:00:00.000Z","fundCollectionId":4000051080000,"setUpAssetScale":202170179.3,"setUpDate":"2023-11-01T16:00:00.000Z","setUpShares":202170179.3,"pinyin":"jxjqyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51080000","tickerId":51080000,"name":"金信基金管理有限公司"},"managers":[{"name":"杨超","stockType":"fund_manager","stockCode":"db20674378","exchange":"fm","tickerId":2503211170}],"hotMetrics":{"fss":{"stockId":3000000018376,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.539431,"f_ind_h_s_r":0.460569,"f_h_a":566,"f_h_s_a":36253,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.19673600000000002,"f_ins_h_s_r_c_hy":-0.1967359999999999,"f_ind_h_s_r_c_1y":0.423811,"f_ins_h_s_r_c_1y":-0.42381100000000005},"fpr":{"stockId":3000000018376,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.0943207126948775,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.5197929025995038,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.18838992332968238,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.045106861642294716,"f_p_r_y1_ssc":8383,"f_p_r_y1_ssrp":0.14686232402767835,"f_cagr_p_r_fs_ssc":9235,"f_cagr_p_r_fs_ssrp":0.05230669265756985,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.14135048231511255},"fp":{"stockId":3000000018376,"type":"fp","f_p_r_d1":0.010170332396229442,"f_cagr_p_r_fs":0.2905122664505875,"f_p_r_m1":-0.03882870851263753,"f_p_r_fys":0.36854708078033727,"f_p_r_m3":0.13723883654240088,"f_p_r_m6":0.5842165335072567,"f_p_r_y1":0.7501576150589939,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_y2":1.0174418604651168},"ff":{"stockId":3000000018376,"type":"ff","f_m_f":50061,"f_m_f_r":0.012,"f_c_f":8343,"f_c_f_r":0.002,"f_m_a_c_f":58404,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018376,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.9432,"f_nv_cr":0.010924981791696986},"f_as":{"stockId":3000000018376,"type":"f_as","f_tas":16490711.6124,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018375,"__csrcFundId":13057,"stockCode":"018375","masterFundShortName":"金信景气优选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18375,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:56:48.695Z","status":"normal","exchange":"jj","shortName":"金信景气优选混合(018375)","fundCollectionId":4000051080000,"name":"金信景气优选混合型证券投资基金","setUpAssetScale":589709.26,"setUpDate":"2023-11-01T16:00:00.000Z","setUpShares":589709.26,"inceptionDate":"2023-11-02T16:00:00.000Z","pinyin":"jxjqyxhhxzqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-10T16:00:00.000Z","fundId":3000000018375,"stockId":688387,"holdings":133000,"marketCap":1984360,"netValueRatio":0.0938,"quarterlyChange":0.15658914728682194,"stock":{"name":"信科移动","exchange":"sh","stockType":"company","stockCode":"688387","tickerId":688387}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-10T16:00:00.000Z","fundId":3000000018375,"stockId":600345,"holdings":33000,"marketCap":1423290,"netValueRatio":0.0673,"quarterlyChange":0.24437391806116615,"stock":{"stockCode":"600345","exchange":"sh","stockType":"company","tickerId":600345,"name":"长江通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-10T16:00:00.000Z","fundId":3000000018375,"stockId":688375,"holdings":12800,"marketCap":1419648,"netValueRatio":0.0671,"quarterlyChange":0.19117173235957452,"stock":{"name":"国博电子","exchange":"sh","stockType":"company","stockCode":"688375","tickerId":688375}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-10T16:00:00.000Z","fundId":3000000018375,"stockId":600498,"holdings":25000,"marketCap":1262000,"netValueRatio":0.0597,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-10T16:00:00.000Z","fundId":3000000018375,"stockId":688143,"holdings":22100,"marketCap":1237600,"netValueRatio":0.0585,"quarterlyChange":0.11531567416849264,"stock":{"name":"长盈通","exchange":"sh","stockType":"company","stockCode":"688143","tickerId":688143}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-10T16:00:00.000Z","fundId":3000000018375,"stockId":300102,"holdings":30600,"marketCap":988074,"netValueRatio":0.0467,"quarterlyChange":0.171625544267052,"stock":{"stockCode":"300102","exchange":"sz","stockType":"company","tickerId":300102,"name":"乾照光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-10T16:00:00.000Z","fundId":3000000018375,"stockId":688539,"holdings":27100,"marketCap":972619,"netValueRatio":0.046,"quarterlyChange":-0.275095940214098,"stock":{"name":"高华科技","exchange":"sh","stockType":"company","stockCode":"688539","tickerId":688539}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-10T16:00:00.000Z","fundId":3000000018375,"stockId":300762,"holdings":25900,"marketCap":942760,"netValueRatio":0.0446,"quarterlyChange":-0.12667946257197704,"stock":{"stockCode":"300762","exchange":"sz","stockType":"company","tickerId":300762,"name":"上海瀚讯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-10T16:00:00.000Z","fundId":3000000018375,"stockId":688682,"holdings":20900,"marketCap":920436,"netValueRatio":0.0435,"quarterlyChange":-0.167643167643168,"stock":{"stockCode":"688682","tickerId":688682,"exchange":"sh","stockType":"company","name":"霍莱沃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-10T16:00:00.000Z","fundId":3000000018375,"stockId":688270,"holdings":6100,"marketCap":904325,"netValueRatio":0.0428,"quarterlyChange":0.21446710903579969,"stock":{"stockCode":"688270","tickerId":688270,"exchange":"sh","stockType":"company","name":"ST臻镭"}}],"bondHoldings":[{"_id":"69d9e4fc839f4b8721f5156a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-10T16:00:00.000Z","fundId":3000000018375,"stockCode":"019792","stockName":"25国债19","holdings":6000,"marketCap":604531,"netValueRatio":0.0286,"lastUpdated":"2026-04-11T06:06:52.864Z"}]},"shareHoldersStructureList":[{"_id":"69c776be69b11a867414d757","date":"2025-12-30T16:00:00.000Z","stockId":3000000018375,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":178,"h_s_a":10728,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":1909608,"ind_h_s_r":1,"lastUpdated":"2026-03-28T06:35:42.847Z"},{"_id":"69aed2b27fea5b3eb05317c6","date":"2025-06-29T16:00:00.000Z","stockId":3000000018375,"h_a":68,"h_s_a":12062,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":820271,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:22.985Z"},{"_id":"69aed2b27fea5b3eb05317c5","date":"2024-12-30T16:00:00.000Z","stockId":3000000018375,"h_a":68,"h_s_a":2796,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":190140,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:22.982Z"},{"_id":"69aed2b27fea5b3eb05317c4","date":"2024-06-29T16:00:00.000Z","stockId":3000000018375,"h_a":81,"h_s_a":2357,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":190976,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:22.980Z"}],"netValueList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018376,"netValue":1.9432,"totalNetValue":1.9432,"netValue_forward":1.9432},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018376,"netValue":1.9222,"totalNetValue":1.9222,"netValue_forward":1.9222},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018376,"netValue":1.9688,"totalNetValue":1.9688,"netValue_forward":1.9688},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018376,"netValue":1.9424,"totalNetValue":1.9424,"netValue_forward":1.9424},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018376,"netValue":1.9869,"totalNetValue":1.9869,"netValue_forward":1.9869},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018376,"netValue":1.9107,"totalNetValue":1.9107,"netValue_forward":1.9107},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018376,"netValue":1.9159,"totalNetValue":1.9159,"netValue_forward":1.9159},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018376,"netValue":1.8618,"totalNetValue":1.8618,"netValue_forward":1.8618},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018376,"netValue":1.8257,"totalNetValue":1.8257,"netValue_forward":1.8257},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018376,"netValue":1.8553,"totalNetValue":1.8553,"netValue_forward":1.8552999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018376,"netValue":1.9667,"totalNetValue":1.9667,"netValue_forward":1.9666999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018376,"netValue":1.9212,"totalNetValue":1.9212,"netValue_forward":1.9211999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018376,"netValue":1.9459,"totalNetValue":1.9459,"netValue_forward":1.9458999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018376,"netValue":1.9963,"totalNetValue":1.9963,"netValue_forward":1.9962999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018376,"netValue":1.971,"totalNetValue":1.971,"netValue_forward":1.9709999999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018376,"netValue":1.9251,"totalNetValue":1.9251,"netValue_forward":1.9250999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018376,"netValue":1.9889,"totalNetValue":1.9889,"netValue_forward":1.9888999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018376,"netValue":1.978,"totalNetValue":1.978,"netValue_forward":1.9779999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018376,"netValue":1.9769,"totalNetValue":1.9769,"netValue_forward":1.9768999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018376,"netValue":1.9024,"totalNetValue":1.9024,"netValue_forward":1.9023999999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018376,"netValue":1.9369,"totalNetValue":1.9369,"netValue_forward":1.9368999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018376,"netValue":2.0073,"totalNetValue":2.0073,"netValue_forward":2.0073},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018376,"netValue":1.99,"totalNetValue":1.99,"netValue_forward":1.9899999999999995},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018376,"netValue":2.0217,"totalNetValue":2.0217,"netValue_forward":2.021699999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018376,"netValue":1.9609,"totalNetValue":1.9609,"netValue_forward":1.9608999999999994},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018376,"netValue":1.887,"totalNetValue":1.887,"netValue_forward":1.8869999999999993},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018376,"netValue":1.841,"totalNetValue":1.841,"netValue_forward":1.8409999999999993},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018376,"netValue":1.7932,"totalNetValue":1.7932,"netValue_forward":1.7931999999999992},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018376,"netValue":1.7411,"totalNetValue":1.7411,"netValue_forward":1.7410999999999994},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018376,"netValue":1.7402,"totalNetValue":1.7402,"netValue_forward":1.7401999999999993},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018376,"netValue":1.78,"totalNetValue":1.78,"netValue_forward":1.7799999999999994},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018376,"netValue":1.77,"totalNetValue":1.77,"netValue_forward":1.7699999999999994},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018376,"netValue":1.8279,"totalNetValue":1.8279,"netValue_forward":1.8278999999999994},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018376,"netValue":1.8516,"totalNetValue":1.8516,"netValue_forward":1.851599999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018376,"netValue":1.8329,"totalNetValue":1.8329,"netValue_forward":1.832899999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018376,"netValue":1.8399,"totalNetValue":1.8399,"netValue_forward":1.8398999999999992},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018376,"netValue":1.7751,"totalNetValue":1.7751,"netValue_forward":1.775099999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018376,"netValue":1.7335,"totalNetValue":1.7335,"netValue_forward":1.7334999999999992},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018376,"netValue":1.7102,"totalNetValue":1.7102,"netValue_forward":1.7101999999999988},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018376,"netValue":1.7058,"totalNetValue":1.7058,"netValue_forward":1.7057999999999989},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018376,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.638999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018376,"netValue":1.637,"totalNetValue":1.637,"netValue_forward":1.6369999999999991},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018376,"netValue":1.6354,"totalNetValue":1.6354,"netValue_forward":1.6353999999999989},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018376,"netValue":1.6258,"totalNetValue":1.6258,"netValue_forward":1.625799999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018376,"netValue":1.5219,"totalNetValue":1.5219,"netValue_forward":1.5218999999999991},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018376,"netValue":1.5385,"totalNetValue":1.5385,"netValue_forward":1.538499999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018376,"netValue":1.5534,"totalNetValue":1.5534,"netValue_forward":1.553399999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018376,"netValue":1.5786,"totalNetValue":1.5786,"netValue_forward":1.5785999999999993},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018376,"netValue":1.5823,"totalNetValue":1.5823,"netValue_forward":1.5822999999999992},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018376,"netValue":1.5735,"totalNetValue":1.5735,"netValue_forward":1.5734999999999992},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018376,"netValue":1.5139,"totalNetValue":1.5139,"netValue_forward":1.5138999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018376,"netValue":1.5109,"totalNetValue":1.5109,"netValue_forward":1.5108999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018376,"netValue":1.5255,"totalNetValue":1.5255,"netValue_forward":1.5254999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018376,"netValue":1.4817,"totalNetValue":1.4817,"netValue_forward":1.4816999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018376,"netValue":1.4603,"totalNetValue":1.4603,"netValue_forward":1.4602999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018376,"netValue":1.5371,"totalNetValue":1.5371,"netValue_forward":1.5370999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018376,"netValue":1.5801,"totalNetValue":1.5801,"netValue_forward":1.5800999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018376,"netValue":1.6104,"totalNetValue":1.6104,"netValue_forward":1.6103999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018376,"netValue":1.5473,"totalNetValue":1.5473,"netValue_forward":1.5472999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018376,"netValue":1.6068,"totalNetValue":1.6068,"netValue_forward":1.6067999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018376,"netValue":1.618,"totalNetValue":1.618,"netValue_forward":1.6179999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018376,"netValue":1.6719,"totalNetValue":1.6719,"netValue_forward":1.6718999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018376,"netValue":1.7087,"totalNetValue":1.7087,"netValue_forward":1.7086999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018376,"netValue":1.7345,"totalNetValue":1.7345,"netValue_forward":1.7344999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018376,"netValue":1.6724,"totalNetValue":1.6724,"netValue_forward":1.6723999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018376,"netValue":1.7013,"totalNetValue":1.7013,"netValue_forward":1.7012999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018376,"netValue":1.7131,"totalNetValue":1.7131,"netValue_forward":1.7130999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018376,"netValue":1.6885,"totalNetValue":1.6885,"netValue_forward":1.6884999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018376,"netValue":1.6699,"totalNetValue":1.6699,"netValue_forward":1.6698999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018376,"netValue":1.8122,"totalNetValue":1.8122,"netValue_forward":1.8122},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018376,"netValue":1.7793,"totalNetValue":1.7793,"netValue_forward":1.7793},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018376,"netValue":1.7438,"totalNetValue":1.7438,"netValue_forward":1.7437999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018376,"netValue":1.7015,"totalNetValue":1.7015,"netValue_forward":1.7015},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018376,"netValue":1.6728,"totalNetValue":1.6728,"netValue_forward":1.6727999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018376,"netValue":1.6599,"totalNetValue":1.6599,"netValue_forward":1.6598999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018376,"netValue":1.6868,"totalNetValue":1.6868,"netValue_forward":1.6867999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018376,"netValue":1.6742,"totalNetValue":1.6742,"netValue_forward":1.6741999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018376,"netValue":1.7002,"totalNetValue":1.7002,"netValue_forward":1.7001999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018376,"netValue":1.7155,"totalNetValue":1.7155,"netValue_forward":1.7154999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018376,"netValue":1.683,"totalNetValue":1.683,"netValue_forward":1.6829999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018376,"netValue":1.6876,"totalNetValue":1.6876,"netValue_forward":1.687599999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018376,"netValue":1.7056,"totalNetValue":1.7056,"netValue_forward":1.7055999999999991},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018376,"netValue":1.7212,"totalNetValue":1.7212,"netValue_forward":1.7211999999999992},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018376,"netValue":1.6323,"totalNetValue":1.6323,"netValue_forward":1.6322999999999992},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018376,"netValue":1.6478,"totalNetValue":1.6478,"netValue_forward":1.647799999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018376,"netValue":1.6613,"totalNetValue":1.6613,"netValue_forward":1.661299999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018376,"netValue":1.6864,"totalNetValue":1.6864,"netValue_forward":1.686399999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018376,"netValue":1.6972,"totalNetValue":1.6972,"netValue_forward":1.697199999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018376,"netValue":1.6802,"totalNetValue":1.6802,"netValue_forward":1.680199999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018376,"netValue":1.7799,"totalNetValue":1.7799,"netValue_forward":1.7798999999999991},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018376,"netValue":1.6702,"totalNetValue":1.6702,"netValue_forward":1.6701999999999992},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018376,"netValue":1.6224,"totalNetValue":1.6224,"netValue_forward":1.6223999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018376,"netValue":1.6249,"totalNetValue":1.6249,"netValue_forward":1.6248999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018376,"netValue":1.6848,"totalNetValue":1.6848,"netValue_forward":1.6847999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018376,"netValue":1.6552,"totalNetValue":1.6552,"netValue_forward":1.6551999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018376,"netValue":1.6627,"totalNetValue":1.6627,"netValue_forward":1.6626999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018376,"netValue":1.7587,"totalNetValue":1.7587,"netValue_forward":1.758699999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018376,"netValue":1.7438,"totalNetValue":1.7438,"netValue_forward":1.7437999999999991},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018376,"netValue":1.8,"totalNetValue":1.8,"netValue_forward":1.7999999999999992},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018376,"netValue":1.6678,"totalNetValue":1.6678,"netValue_forward":1.667799999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018376,"netValue":1.5828,"totalNetValue":1.5828,"netValue_forward":1.582799999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018376,"netValue":1.4966,"totalNetValue":1.4966,"netValue_forward":1.4965999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018376,"netValue":1.5042,"totalNetValue":1.5042,"netValue_forward":1.5041999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018376,"netValue":1.4537,"totalNetValue":1.4537,"netValue_forward":1.4536999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018376,"netValue":1.4199,"totalNetValue":1.4199,"netValue_forward":1.4198999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018376,"netValue":1.3644,"totalNetValue":1.3644,"netValue_forward":1.3643999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018376,"netValue":1.3972,"totalNetValue":1.3972,"netValue_forward":1.3971999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018376,"netValue":1.3727,"totalNetValue":1.3727,"netValue_forward":1.3726999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018376,"netValue":1.3485,"totalNetValue":1.3485,"netValue_forward":1.3484999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018376,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2724999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018376,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.2109999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018376,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2431999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018376,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2329999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018376,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2291999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018376,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2194999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018376,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2065999999999992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018376,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2286999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018376,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2638999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018376,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2265999999999992},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018376,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.2457999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018376,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2281999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018376,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2367999999999992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018376,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2119999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018376,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2115999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018376,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1940999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018376,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1989999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018376,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2123999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018376,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2012999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018376,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1800999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018376,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1738999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018376,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1709999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018376,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1519999999999992},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018376,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1260999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018376,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1741999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018376,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1902999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018376,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2047999999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018376,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2088999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018376,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1977999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018376,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2182999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018376,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2029999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018376,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2140999999999993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018376,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2377999999999993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018376,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2393999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018376,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2406999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018376,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2243999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018376,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.2319999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018376,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2554999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018376,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.2489999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018376,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2749999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018376,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2877999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018376,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.2786999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018376,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.2733999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018376,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2499999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018376,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2152999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018376,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2169999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018376,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2266999999999992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018376,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2153999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018376,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2081999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018376,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2621999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018376,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2756999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018376,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2588999999999992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018376,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2893999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018376,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2694999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018376,"netValue":1.2887,"totalNetValue":1.2887,"netValue_forward":1.2886999999999993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018376,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.2844999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018376,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2368999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018376,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2286999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018376,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2144999999999992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018376,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2251999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018376,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.2109999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018376,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2201999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018376,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2256999999999993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018376,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2071999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018376,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2016999999999993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018376,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1921999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018376,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1874999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018376,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1993999999999994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018376,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2028999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018376,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1764999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018376,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1739999999999993},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018376,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1940999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018376,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1875999999999993},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018376,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1661999999999992},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018376,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2049999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018376,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2793999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018376,"netValue":1.3141,"totalNetValue":1.3141,"netValue_forward":1.3140999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018376,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.3150999999999993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018376,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.2891999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018376,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.2859999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018376,"netValue":1.3153,"totalNetValue":1.3153,"netValue_forward":1.3152999999999992},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018376,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.3249999999999993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018376,"netValue":1.3142,"totalNetValue":1.3142,"netValue_forward":1.3141999999999994},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018376,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.2891999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018376,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.2946999999999993},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018376,"netValue":1.2881,"totalNetValue":1.2881,"netValue_forward":1.2880999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018376,"netValue":1.3007,"totalNetValue":1.3007,"netValue_forward":1.3006999999999993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018376,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2782999999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018376,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2558999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018376,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2929999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018376,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2806999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018376,"netValue":1.3044,"totalNetValue":1.3044,"netValue_forward":1.3043999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018376,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.2853999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018376,"netValue":1.2927,"totalNetValue":1.2927,"netValue_forward":1.2926999999999993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018376,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.2925999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018376,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2760999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018376,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2780999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018376,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2312999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018376,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2451999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018376,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.2472999999999994},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018376,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2500999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018376,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2239999999999993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018376,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2045999999999992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018376,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1977999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018376,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1820999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018376,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1985999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018376,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1918999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018376,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1867999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018376,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1786999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018376,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1398999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018376,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1439999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018376,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1483999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018376,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1529999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018376,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1392999999999993},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018376,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1401999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018376,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1431999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018376,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1355999999999993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018376,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1322999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018376,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1372999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018376,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1391999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018376,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1449999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018376,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1451999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018376,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1302999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018376,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1257999999999992},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018376,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1269999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018376,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1043999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018376,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0944999999999994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018376,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0794999999999992},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018376,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0929999999999993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018376,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1145999999999994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018376,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1142999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018376,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1233999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018376,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1227999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018376,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1025999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018376,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1102999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018376,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1003999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018376,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1206999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018376,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1003999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018376,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.0999999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018376,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0921999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018376,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0890999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018376,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0782999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018376,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0835999999999992},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018376,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0683999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018376,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0742999999999994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018376,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0846999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018376,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0726999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018376,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0775999999999994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018376,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0858999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018376,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0857999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018376,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0891999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018376,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0866999999999993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018376,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0882999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018376,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1076999999999992},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018376,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1170999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018376,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1456999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018376,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1279999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018376,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1434999999999993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018376,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1250999999999993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018376,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1278999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018376,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1044999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018376,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1046999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018376,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0898999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018376,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0816999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018376,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1114999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018376,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1218999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018376,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1387999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018376,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1334999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018376,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1161999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018376,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1291999999999993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018376,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1340999999999994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018376,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1389999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018376,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1344999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018376,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1205999999999994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018376,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0957999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018376,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0747999999999993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018376,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0466999999999993},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018376,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0476999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018376,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1531999999999993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018376,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1722999999999992},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018376,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1661999999999992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018376,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1636999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018376,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1721999999999992},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018376,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1905999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018376,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1982999999999993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018376,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2053999999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018376,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2036999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018376,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2091999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018376,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.2407999999999992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018376,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2592999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018376,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2652999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018376,"netValue":1.2421,"totalNetValue":1.2421,"netValue_forward":1.2420999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018376,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.2313999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018376,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2171999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018376,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2233999999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018376,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2225999999999992},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018376,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2216999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018376,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2093999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018376,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2332999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018376,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2182999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018376,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2251999999999994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018376,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2550999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018376,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2120999999999993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018376,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2409999999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018376,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2302999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018376,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2198999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018376,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2099999999999993},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018376,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2144999999999992},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018376,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1881999999999993},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018376,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1727999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018376,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1404999999999994},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018376,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1476999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018376,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1478999999999993},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018376,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1446999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018376,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1548999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018376,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1326999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018376,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018376,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1498999999999993},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018376,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1447999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018376,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1094999999999993},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018376,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1103999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018376,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1319999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018376,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1107999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018376,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1196999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018376,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1390999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018376,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1348999999999994},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018376,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1186999999999994},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018376,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1155999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018376,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1189999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018376,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1403999999999994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018376,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0873999999999993},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018376,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0850999999999993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018376,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1042999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018376,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0897999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018376,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0952999999999993},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018376,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0796999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018376,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0755999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018376,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1051999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018376,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1359999999999992},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018376,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1498999999999993},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018376,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1411999999999993},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018376,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1455999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018376,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1295999999999993},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018376,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1449999999999994},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018376,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1334999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018376,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1603999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018376,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1516999999999993},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018376,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1517999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018376,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1397999999999993},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018376,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1551999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018376,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1837999999999993},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018376,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2000999999999993},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018376,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2021999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018376,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1882999999999992},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018376,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1643999999999994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018376,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1746999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018376,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1624999999999994},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018376,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1491999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018376,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1597999999999993},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018376,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1639999999999993},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018376,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1509999999999994},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018376,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1409999999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018376,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1399999999999992},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018376,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1162999999999994},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018376,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1260999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018376,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1211999999999995},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018376,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1618999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018376,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1754999999999993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018376,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1568999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018376,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1384999999999994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018376,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1463999999999994},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018376,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1744999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018376,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2061999999999993},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018376,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2019999999999993},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018376,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2085999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018376,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1693999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018376,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1563999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018376,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1459999999999992},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018376,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1372999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018376,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0988999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018376,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0797999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018376,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0990999999999993},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018376,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0694999999999992},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018376,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0860999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018376,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1096999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018376,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0946999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018376,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0751999999999993},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018376,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0790999999999995},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018376,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0803999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018376,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0847999999999993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018376,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0540999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018376,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9917999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018376,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9873999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018376,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999993},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018376,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018376,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9814999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018376,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999994},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018376,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0467999999999993},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018376,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1342999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018376,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999994},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018376,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9072999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018376,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8622999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018376,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8302999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018376,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8233999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018376,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7950999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018376,"netValue":0.7977,"totalNetValue":0.7977,"netValue_forward":0.7976999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018376,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8001999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018376,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7895999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018376,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7931999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018376,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8035999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018376,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8090999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018376,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8104},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018376,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8113999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018376,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8134999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018376,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.8281999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018376,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.8261},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018376,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8293},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018376,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8226},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018376,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.841},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018376,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8248000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018376,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8173999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018376,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8179999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018376,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8278999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018376,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8277999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018376,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8283999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018376,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8404999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018376,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8455999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018376,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8591999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018376,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8645999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018376,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8679999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018376,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8683999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018376,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8847999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018376,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8795000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018376,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8927},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018376,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018376,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9018},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018376,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018376,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8833},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018376,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9094},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018376,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9237},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018376,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.92},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018376,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8863},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018376,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8862},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018376,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8935999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018376,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8793999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018376,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8771999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018376,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8922999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018376,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9157999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018376,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9146999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018376,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9042999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018376,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9022999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018376,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9116999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018376,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8989},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018376,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9045},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018376,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9104999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018376,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8910999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018376,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9063999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018376,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8920999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018376,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9025999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018376,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8961999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018376,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9176999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018376,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9212999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018376,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9288999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018376,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9139999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018376,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9141999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018376,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9074},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018376,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9246},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018376,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9185},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018376,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9222},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018376,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018376,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9539},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018376,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018376,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9633999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018376,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9598999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018376,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9617999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018376,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9672999999999999}]}