window.pageData = {"fund":{"_id":3000000018375,"stockCode":"018375","masterFundShortName":"金信景气优选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18375,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"金信景气优选混合A","fundCollectionId":4000051080000,"name":"金信景气优选混合型证券投资基金","setUpAssetScale":589709.26,"setUpDate":"2023-11-01T16:00:00.000Z","setUpShares":589709.26,"inceptionDate":"2023-11-02T16:00:00.000Z","pinyin":"jxjqyxhhxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51080000","tickerId":51080000,"name":"金信基金管理有限公司"},"managers":[{"name":"杨超","stockType":"fund_manager","stockCode":"db20674378","exchange":"fm","tickerId":2503211170}],"hotMetrics":{"fss":{"stockId":3000000018375,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":178,"f_h_s_a":2357,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018375,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.10758789497107255,"f_p_r_m1_ssc":9248,"f_p_r_m1_ssrp":0.19098085865686168,"f_p_r_m3_ssc":9134,"f_p_r_m3_ssrp":0.2425270995291799,"f_p_r_m6_ssc":8871,"f_p_r_m6_ssrp":0.057158962795941376,"f_p_r_y1_ssc":8356,"f_p_r_y1_ssrp":0.15751047277079594,"f_cagr_p_r_fs_ssc":9189,"f_cagr_p_r_fs_ssrp":0.05724858511101437,"f_p_r_y2_ssc":7751,"f_p_r_y2_ssrp":0.16903225806451613},"fp":{"stockId":3000000018375,"type":"fp","f_cagr_p_r_fs":0.30664212721096473,"f_p_r_d1":0.010199045895706416,"f_p_r_m1":0.1305188893946292,"f_p_r_fys":0.3872792012846482,"f_p_r_m3":0.10640904281975638,"f_p_r_m6":0.6403863617600936,"f_p_r_y1":0.848372093023257,"last_data_date":"2026-05-27T16:00:00.000Z","f_p_r_y2":0.979872459147072},"ff":{"stockId":3000000018375,"type":"ff","f_m_f":50061,"f_m_f_r":0.012,"f_c_f":8343,"f_c_f_r":0.002,"f_m_a_c_f":58404,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018375,"type":"f_nlacan","f_nv_d":"2026-05-27T16:00:00.000Z","f_nv":1.987,"f_nv_cr":0.023699124162802843},"f_as":{"stockId":3000000018375,"type":"f_as","f_tas":4661420.761399999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018376,"name":"金信景气优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018376","tickerId":18376,"shortName":"金信景气优选混合C","currency":"CNY","__csrcFundId":13057,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:24.311Z","inceptionDate":"2023-11-02T16:00:00.000Z","fundCollectionId":4000051080000,"setUpAssetScale":202170179.3,"setUpDate":"2023-11-01T16:00:00.000Z","setUpShares":202170179.3,"pinyin":"jxjqyxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-10T16:00:00.000Z","fundId":3000000018375,"stockId":688387,"holdings":133000,"marketCap":1984360,"netValueRatio":0.0938,"quarterlyChange":0.15658914728682194,"stock":{"name":"信科移动","exchange":"sh","stockType":"company","stockCode":"688387","tickerId":688387}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-10T16:00:00.000Z","fundId":3000000018375,"stockId":600345,"holdings":33000,"marketCap":1423290,"netValueRatio":0.0673,"quarterlyChange":0.24437391806116615,"stock":{"stockCode":"600345","exchange":"sh","stockType":"company","tickerId":600345,"name":"长江通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-10T16:00:00.000Z","fundId":3000000018375,"stockId":688375,"holdings":12800,"marketCap":1419648,"netValueRatio":0.0671,"quarterlyChange":0.19117173235957452,"stock":{"name":"国博电子","exchange":"sh","stockType":"company","stockCode":"688375","tickerId":688375}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-10T16:00:00.000Z","fundId":3000000018375,"stockId":600498,"holdings":25000,"marketCap":1262000,"netValueRatio":0.0597,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-10T16:00:00.000Z","fundId":3000000018375,"stockId":688143,"holdings":22100,"marketCap":1237600,"netValueRatio":0.0585,"quarterlyChange":0.11531567416849264,"stock":{"name":"长盈通","exchange":"sh","stockType":"company","stockCode":"688143","tickerId":688143}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-10T16:00:00.000Z","fundId":3000000018375,"stockId":300102,"holdings":30600,"marketCap":988074,"netValueRatio":0.0467,"quarterlyChange":0.171625544267052,"stock":{"stockCode":"300102","exchange":"sz","stockType":"company","tickerId":300102,"name":"乾照光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-10T16:00:00.000Z","fundId":3000000018375,"stockId":688539,"holdings":27100,"marketCap":972619,"netValueRatio":0.046,"quarterlyChange":-0.275095940214098,"stock":{"name":"高华科技","exchange":"sh","stockType":"company","stockCode":"688539","tickerId":688539}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-10T16:00:00.000Z","fundId":3000000018375,"stockId":300762,"holdings":25900,"marketCap":942760,"netValueRatio":0.0446,"quarterlyChange":-0.12667946257197704,"stock":{"stockCode":"300762","exchange":"sz","stockType":"company","tickerId":300762,"name":"上海瀚讯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-10T16:00:00.000Z","fundId":3000000018375,"stockId":688682,"holdings":20900,"marketCap":920436,"netValueRatio":0.0435,"quarterlyChange":-0.167643167643168,"stock":{"stockCode":"688682","tickerId":688682,"exchange":"sh","stockType":"company","name":"霍莱沃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-10T16:00:00.000Z","fundId":3000000018375,"stockId":688270,"holdings":6100,"marketCap":904325,"netValueRatio":0.0428,"quarterlyChange":0.21446710903579969,"stock":{"stockCode":"688270","tickerId":688270,"exchange":"sh","stockType":"company","name":"ST臻镭"}}],"bondHoldings":[{"_id":"69d9e4fc839f4b8721f5156a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-10T16:00:00.000Z","fundId":3000000018375,"stockCode":"019792","stockName":"25国债19","holdings":6000,"marketCap":604531,"netValueRatio":0.0286,"lastUpdated":"2026-04-11T06:06:52.864Z"}],"lastFsMetrics":{"latestTurnoverRate":4.6187370909338465,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000018375,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000018375,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000018375,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018375},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018375},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018375},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018375},{"stockId":3000000018375,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018375},{"stockId":3000000018375,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018375},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018375},{"stockId":3000000018375,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000018375,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018375},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018375},{"stockId":3000000018375,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000018375,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000018375,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000018375,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018375},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018375},{"stockId":3000000018375,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000018375,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018375},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018375},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018375},{"stockId":3000000018375,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000018375,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000018375,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018375},{"stockId":3000000018375,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000018375,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018375},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018375},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018375},{"stockId":3000000018375,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000018375,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000018375,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018375},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018375},{"stockId":3000000018375,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018375},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018375},{"stockId":3000000018375,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018375},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018375},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018375},{"stockId":3000000018375,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018375},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018375},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018375},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018375},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018375},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018375},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018375},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018375},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018375},{"stockId":3000000018375,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018375},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018375},{"stockId":3000000018375,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018375},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018375},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018375},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018375},{"stockId":3000000018375,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000018375,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018375},{"stockId":3000000018375,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000018375,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018375},{"stockId":3000000018375,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000018375,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018375},{"stockId":3000000018375,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018375},{"stockId":3000000018375,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000018375,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000018375,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018375},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018375},{"stockId":3000000018375,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000018375,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000018375,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000018375,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000018375,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000018375,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000018375,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018375},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018375},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018375},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018375},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018375},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018375},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018375},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018375},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018375},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018375},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018375},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018375},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018375},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018375},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018375},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018375},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018375},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018375},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018375},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018375},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018375},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018375},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018375},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018375},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018375},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018375},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018375},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018375},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018375},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018375},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018375},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018375},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018375},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018375},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018375},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018375},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018375},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018375},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018375},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018375},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018375},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018375},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018375},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018375},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018375},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018375},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018375},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018375},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018375},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018375},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018375},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018375},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018375},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018375},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018375},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018375},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018375},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018375},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018375},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018375},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018375},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018375},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018375},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018375},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018375},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018375},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018375},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018375},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018375},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018375},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018375},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018375},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018375},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018375},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018375},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018375},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018375},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018375},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018375},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018375},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018375},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018375},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018375},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018375},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018375},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018375},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018375},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018375},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018375},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018375},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018375},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018375},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018375},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018375},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018375},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018375},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018375},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018375},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018375},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018375},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018375},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018375},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018375},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018375},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018375},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018375},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018375},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018375},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018375},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018375},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018375},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018375},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018375},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018375},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018375},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018375},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018375},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018375},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018375},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018375},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018375},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018375},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018375},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018375},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018375},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018375},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018375},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018375},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018375},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018375},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018375},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018375},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018375},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018375},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018375},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018375},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018375},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018375},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018375},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018375},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018375},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018375},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018375},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018375},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018375},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018375},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018375},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018375},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018375},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018375},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018375},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018375},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018375},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018375},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018375},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018375},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018375},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018375},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018375},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018375},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018375},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018375},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018375},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018375},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018375},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018375},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018375},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018375},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018375},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018375},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018375},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018375},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018375},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018375},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018375},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018375},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018375},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018375},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018375},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018375},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018375},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018375},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018375},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018375},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018375},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018375},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018375},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018375},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018375},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018375},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018375},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018375},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018375},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018375},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018375},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018375},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018375},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018375},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018375},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018375},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018375},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018375},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018375},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018375},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018375},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018375},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018375},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018375},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018375},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018375},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018375},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018375},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018375},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018375},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018375},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018375},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018375},{"stockId":3000000018375,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018375,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018375,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018375,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018375,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018375,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018375,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018375,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018375,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018375,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018375,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018375,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018375,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018375,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018375,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018375,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018375,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018375,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018375,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018375,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018375,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018375,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018375,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018375,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018375,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018375,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018375,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018375,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018375,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018375,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018375,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000018375,"date":"2024-05-29T16:00:00.000Z"}],"sharesList":[{"s":2917582,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018375,"source":"csrc_xbrl","s_forward":2917582},{"s":1909608,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018375,"source":"csrc_xbrl","s_forward":1909608},{"s":1703394,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018375,"source":"csrc_xbrl","s_forward":1703394},{"s":820271,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018375,"source":"csrc_xbrl","s_forward":820271},{"s":106054,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018375,"source":"csrc_xbrl","s_forward":106054},{"s":190140,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018375,"source":"csrc_xbrl","s_forward":190140},{"s":190818,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018375,"source":"csrc_xbrl","s_forward":190818},{"s":190976,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018375,"source":"csrc_xbrl","s_forward":190976}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018375,"assetScale":4661420.761399999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018375,"assetScale":2735131.5384},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018375,"assetScale":2204702.8542},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018375,"assetScale":945526.3817},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018375,"assetScale":124104.3908},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018375,"assetScale":216968.754},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018375,"assetScale":195321.3048},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018375,"assetScale":174991.3088}],"netValueList":[{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018375,"netValue":1.987,"totalNetValue":1.987,"netValue_forward":1.987},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018375,"netValue":1.941,"totalNetValue":1.941,"netValue_forward":1.941},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018375,"netValue":1.9659,"totalNetValue":1.9659,"netValue_forward":1.9658999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018375,"netValue":2.0168,"totalNetValue":2.0168,"netValue_forward":2.0168},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018375,"netValue":1.9912,"totalNetValue":1.9912,"netValue_forward":1.9911999999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018375,"netValue":1.9449,"totalNetValue":1.9449,"netValue_forward":1.9448999999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018375,"netValue":2.0093,"totalNetValue":2.0093,"netValue_forward":2.0092999999999996},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018375,"netValue":1.9982,"totalNetValue":1.9982,"netValue_forward":1.9982},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018375,"netValue":1.9971,"totalNetValue":1.9971,"netValue_forward":1.9971},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018375,"netValue":1.9218,"totalNetValue":1.9218,"netValue_forward":1.9217999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018375,"netValue":1.9566,"totalNetValue":1.9566,"netValue_forward":1.9565999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018375,"netValue":2.0277,"totalNetValue":2.0277,"netValue_forward":2.0276999999999994},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018375,"netValue":2.0102,"totalNetValue":2.0102,"netValue_forward":2.0101999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018375,"netValue":2.0422,"totalNetValue":2.0422,"netValue_forward":2.0421999999999993},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018375,"netValue":1.9807,"totalNetValue":1.9807,"netValue_forward":1.9806999999999995},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018375,"netValue":1.9061,"totalNetValue":1.9061,"netValue_forward":1.9060999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018375,"netValue":1.8596,"totalNetValue":1.8596,"netValue_forward":1.8595999999999995},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018375,"netValue":1.8112,"totalNetValue":1.8112,"netValue_forward":1.8111999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018375,"netValue":1.7585,"totalNetValue":1.7585,"netValue_forward":1.7584999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018375,"netValue":1.7576,"totalNetValue":1.7576,"netValue_forward":1.7575999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018375,"netValue":1.7977,"totalNetValue":1.7977,"netValue_forward":1.7976999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018375,"netValue":1.7877,"totalNetValue":1.7877,"netValue_forward":1.7876999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018375,"netValue":1.8461,"totalNetValue":1.8461,"netValue_forward":1.8460999999999994},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018375,"netValue":1.87,"totalNetValue":1.87,"netValue_forward":1.8699999999999994},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018375,"netValue":1.8511,"totalNetValue":1.8511,"netValue_forward":1.8510999999999993},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018375,"netValue":1.8581,"totalNetValue":1.8581,"netValue_forward":1.8580999999999994},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018375,"netValue":1.7927,"totalNetValue":1.7927,"netValue_forward":1.7926999999999993},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018375,"netValue":1.7506,"totalNetValue":1.7506,"netValue_forward":1.7505999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018375,"netValue":1.7271,"totalNetValue":1.7271,"netValue_forward":1.7270999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018375,"netValue":1.7226,"totalNetValue":1.7226,"netValue_forward":1.7225999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018375,"netValue":1.6551,"totalNetValue":1.6551,"netValue_forward":1.6550999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018375,"netValue":1.653,"totalNetValue":1.653,"netValue_forward":1.6529999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018375,"netValue":1.6514,"totalNetValue":1.6514,"netValue_forward":1.6513999999999993},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018375,"netValue":1.6418,"totalNetValue":1.6418,"netValue_forward":1.6417999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018375,"netValue":1.5368,"totalNetValue":1.5368,"netValue_forward":1.5367999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018375,"netValue":1.5535,"totalNetValue":1.5535,"netValue_forward":1.5534999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018375,"netValue":1.5685,"totalNetValue":1.5685,"netValue_forward":1.5684999999999993},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018375,"netValue":1.5939,"totalNetValue":1.5939,"netValue_forward":1.5938999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018375,"netValue":1.5977,"totalNetValue":1.5977,"netValue_forward":1.5976999999999992},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018375,"netValue":1.5888,"totalNetValue":1.5888,"netValue_forward":1.5887999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018375,"netValue":1.5285,"totalNetValue":1.5285,"netValue_forward":1.5284999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018375,"netValue":1.5255,"totalNetValue":1.5255,"netValue_forward":1.5254999999999992},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018375,"netValue":1.5402,"totalNetValue":1.5402,"netValue_forward":1.5401999999999991},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018375,"netValue":1.4959,"totalNetValue":1.4959,"netValue_forward":1.4958999999999991},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018375,"netValue":1.4744,"totalNetValue":1.4744,"netValue_forward":1.474399999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018375,"netValue":1.5518,"totalNetValue":1.5518,"netValue_forward":1.5517999999999992},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018375,"netValue":1.5952,"totalNetValue":1.5952,"netValue_forward":1.5951999999999993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018375,"netValue":1.6258,"totalNetValue":1.6258,"netValue_forward":1.6257999999999992},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018375,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.5619999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018375,"netValue":1.6221,"totalNetValue":1.6221,"netValue_forward":1.6220999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018375,"netValue":1.6334,"totalNetValue":1.6334,"netValue_forward":1.6333999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018375,"netValue":1.6878,"totalNetValue":1.6878,"netValue_forward":1.6877999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018375,"netValue":1.7249,"totalNetValue":1.7249,"netValue_forward":1.7248999999999994},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018375,"netValue":1.7509,"totalNetValue":1.7509,"netValue_forward":1.7508999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018375,"netValue":1.6882,"totalNetValue":1.6882,"netValue_forward":1.6881999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018375,"netValue":1.7173,"totalNetValue":1.7173,"netValue_forward":1.7172999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018375,"netValue":1.7292,"totalNetValue":1.7292,"netValue_forward":1.7291999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018375,"netValue":1.7044,"totalNetValue":1.7044,"netValue_forward":1.7043999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018375,"netValue":1.6856,"totalNetValue":1.6856,"netValue_forward":1.6855999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018375,"netValue":1.8292,"totalNetValue":1.8292,"netValue_forward":1.8291999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018375,"netValue":1.7959,"totalNetValue":1.7959,"netValue_forward":1.7958999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018375,"netValue":1.7601,"totalNetValue":1.7601,"netValue_forward":1.7600999999999993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018375,"netValue":1.7174,"totalNetValue":1.7174,"netValue_forward":1.7173999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018375,"netValue":1.6884,"totalNetValue":1.6884,"netValue_forward":1.688399999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018375,"netValue":1.6751,"totalNetValue":1.6751,"netValue_forward":1.6750999999999991},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018375,"netValue":1.7023,"totalNetValue":1.7023,"netValue_forward":1.702299999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018375,"netValue":1.6896,"totalNetValue":1.6896,"netValue_forward":1.689599999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018375,"netValue":1.7158,"totalNetValue":1.7158,"netValue_forward":1.715799999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018375,"netValue":1.7312,"totalNetValue":1.7312,"netValue_forward":1.7311999999999992},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018375,"netValue":1.6983,"totalNetValue":1.6983,"netValue_forward":1.698299999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018375,"netValue":1.703,"totalNetValue":1.703,"netValue_forward":1.7029999999999992},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018375,"netValue":1.7211,"totalNetValue":1.7211,"netValue_forward":1.7210999999999992},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018375,"netValue":1.7369,"totalNetValue":1.7369,"netValue_forward":1.7368999999999992},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018375,"netValue":1.6471,"totalNetValue":1.6471,"netValue_forward":1.6470999999999991},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018375,"netValue":1.6627,"totalNetValue":1.6627,"netValue_forward":1.6626999999999992},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018375,"netValue":1.6763,"totalNetValue":1.6763,"netValue_forward":1.676299999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018375,"netValue":1.7015,"totalNetValue":1.7015,"netValue_forward":1.7014999999999991},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018375,"netValue":1.7124,"totalNetValue":1.7124,"netValue_forward":1.712399999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018375,"netValue":1.6952,"totalNetValue":1.6952,"netValue_forward":1.6951999999999992},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018375,"netValue":1.7958,"totalNetValue":1.7958,"netValue_forward":1.7957999999999992},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018375,"netValue":1.6851,"totalNetValue":1.6851,"netValue_forward":1.685099999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018375,"netValue":1.6369,"totalNetValue":1.6369,"netValue_forward":1.6368999999999991},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018375,"netValue":1.6394,"totalNetValue":1.6394,"netValue_forward":1.6393999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018375,"netValue":1.6998,"totalNetValue":1.6998,"netValue_forward":1.699799999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018375,"netValue":1.6699,"totalNetValue":1.6699,"netValue_forward":1.669899999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018375,"netValue":1.6774,"totalNetValue":1.6774,"netValue_forward":1.6773999999999991},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018375,"netValue":1.7743,"totalNetValue":1.7743,"netValue_forward":1.774299999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018375,"netValue":1.7592,"totalNetValue":1.7592,"netValue_forward":1.7591999999999992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018375,"netValue":1.8159,"totalNetValue":1.8159,"netValue_forward":1.8158999999999992},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018375,"netValue":1.6824,"totalNetValue":1.6824,"netValue_forward":1.6823999999999988},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018375,"netValue":1.5967,"totalNetValue":1.5967,"netValue_forward":1.596699999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018375,"netValue":1.5097,"totalNetValue":1.5097,"netValue_forward":1.509699999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018375,"netValue":1.5174,"totalNetValue":1.5174,"netValue_forward":1.517399999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018375,"netValue":1.4664,"totalNetValue":1.4664,"netValue_forward":1.466399999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018375,"netValue":1.4323,"totalNetValue":1.4323,"netValue_forward":1.432299999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018375,"netValue":1.3762,"totalNetValue":1.3762,"netValue_forward":1.3761999999999992},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018375,"netValue":1.4093,"totalNetValue":1.4093,"netValue_forward":1.409299999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018375,"netValue":1.3846,"totalNetValue":1.3846,"netValue_forward":1.3845999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018375,"netValue":1.3602,"totalNetValue":1.3602,"netValue_forward":1.3601999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018375,"netValue":1.2835,"totalNetValue":1.2835,"netValue_forward":1.2834999999999992},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018375,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2214999999999991},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018375,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2538999999999991},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018375,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2435999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018375,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2396999999999991},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018375,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2298999999999993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018375,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2168999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018375,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2391999999999992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018375,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.274599999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018375,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2369999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018375,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.256399999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018375,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.238599999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018375,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.2472999999999992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018375,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2222999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018375,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2217999999999993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018375,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2041999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018375,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2090999999999992},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018375,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2225999999999992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018375,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2112999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018375,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.189999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018375,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1836999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018375,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1806999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018375,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1614999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018375,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1353999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018375,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1838999999999993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018375,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2000999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018375,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2147999999999992},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018375,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2188999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018375,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2075999999999991},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018375,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2282999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018375,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2127999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018375,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2239999999999993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018375,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2478999999999993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018375,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2494999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018375,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.250699999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018375,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2342999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018375,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.241999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018375,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.2656999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018375,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2589999999999992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018375,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2851999999999992},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018375,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2980999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018375,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.288899999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018375,"netValue":1.2836,"totalNetValue":1.2836,"netValue_forward":1.2835999999999992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018375,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2598999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018375,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.2249999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018375,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.226699999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018375,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.2364999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018375,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.2249999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018375,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2176999999999991},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018375,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2720999999999991},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018375,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.2857999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018375,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.268799999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018375,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2994999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018375,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2793999999999992},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018375,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2986999999999993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018375,"netValue":1.2943,"totalNetValue":1.2943,"netValue_forward":1.2942999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018375,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.2464999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018375,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2380999999999993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018375,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2237999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018375,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2345999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018375,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2201999999999993},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018375,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2294999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018375,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2349999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018375,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2163999999999993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018375,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2107999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018375,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2011999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018375,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1964999999999992},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018375,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2083999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018375,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.211999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018375,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1852999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018375,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1826999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018375,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2029999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018375,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1964999999999992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018375,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1748999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018375,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.213899999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018375,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.288799999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018375,"netValue":1.3238,"totalNetValue":1.3238,"netValue_forward":1.3237999999999992},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018375,"netValue":1.3247,"totalNetValue":1.3247,"netValue_forward":1.324699999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018375,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2986999999999993},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018375,"netValue":1.2955,"totalNetValue":1.2955,"netValue_forward":1.2954999999999992},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018375,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.324999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018375,"netValue":1.3347,"totalNetValue":1.3347,"netValue_forward":1.334699999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018375,"netValue":1.3238,"totalNetValue":1.3238,"netValue_forward":1.3237999999999992},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018375,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.298499999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018375,"netValue":1.3041,"totalNetValue":1.3041,"netValue_forward":1.3040999999999991},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018375,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2973999999999992},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018375,"netValue":1.3101,"totalNetValue":1.3101,"netValue_forward":1.3100999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018375,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2874999999999992},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018375,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.264999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018375,"netValue":1.3023,"totalNetValue":1.3023,"netValue_forward":1.3022999999999991},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018375,"netValue":1.2899,"totalNetValue":1.2899,"netValue_forward":1.2898999999999992},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018375,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.3136999999999992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018375,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.294599999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018375,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.3018999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018375,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":1.3016999999999992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018375,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2851999999999992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018375,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2871999999999992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018375,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2399999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018375,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2539999999999991},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018375,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.2559999999999993},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018375,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2588999999999992},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018375,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.232499999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018375,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2129999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018375,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2060999999999993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018375,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1902999999999992},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018375,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2068999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018375,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2000999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018375,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1948999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018375,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1867999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018375,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1476999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018375,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1517999999999993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018375,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1562999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018375,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1607999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018375,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1469999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018375,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1478999999999993},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018375,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1508999999999994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018375,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1431999999999993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018375,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1397999999999993},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018375,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1447999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018375,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1466999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018375,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1525999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018375,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1526999999999992},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018375,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1376999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018375,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1331999999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018375,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1343999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018375,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1115999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018375,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1015999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018375,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0864999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018375,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1000999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018375,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1217999999999992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018375,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1214999999999993},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018375,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1304999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018375,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1298999999999992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018375,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1095999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018375,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1172999999999993},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018375,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1073999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018375,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1277999999999992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018375,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1072999999999993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018375,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1068999999999993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018375,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0989999999999993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018375,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0958999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018375,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0849999999999993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018375,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0902999999999994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018375,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0749999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018375,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0809999999999993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018375,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0913999999999993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018375,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0792999999999993},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018375,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0841999999999994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018375,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0925999999999993},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018375,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0924999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018375,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0957999999999994},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018375,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0932999999999993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018375,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0947999999999993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018375,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1143999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018375,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1238999999999992},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018375,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1525999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018375,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1346999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018375,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1502999999999994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018375,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1317999999999993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018375,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1346999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018375,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1109999999999993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018375,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1111999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018375,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0962999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018375,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0879999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018375,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1179999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018375,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1283999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018375,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1453999999999993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018375,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1399999999999992},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018375,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1225999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018375,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1356999999999993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018375,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1405999999999994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018375,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1454999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018375,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1409999999999993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018375,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1268999999999993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018375,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1019999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018375,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0807999999999993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018375,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0525999999999993},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018375,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0535999999999994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018375,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1596999999999993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018375,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1787999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018375,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1726999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018375,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1701999999999992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018375,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1786999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018375,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1971999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018375,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2048999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018375,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.211999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018375,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2102999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018375,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.215799999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018375,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2475999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018375,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.2661999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018375,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2720999999999991},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018375,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.248799999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018375,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2379999999999993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018375,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2237999999999993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018375,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2298999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018375,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2290999999999992},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018375,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.228199999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018375,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.215799999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018375,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2397999999999993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018375,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2247999999999992},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018375,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2315999999999991},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018375,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2615999999999992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018375,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2183999999999993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018375,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2473999999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018375,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.2365999999999993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018375,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.226199999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018375,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.216299999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018375,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2206999999999992},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018375,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1941999999999993},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018375,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1786999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018375,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1462999999999994},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018375,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1535999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018375,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1536999999999993},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018375,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1504999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018375,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1606999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018375,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1383999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018375,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1426999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018375,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1555999999999993},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018375,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1504999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018375,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1149999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018375,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1157999999999992},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018375,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1374999999999993},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018375,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1160999999999994},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018375,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1250999999999993},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018375,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1445999999999992},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018375,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1402999999999992},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018375,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1239999999999994},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018375,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1208999999999993},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018375,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1241999999999994},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018375,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1457999999999993},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018375,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0924999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018375,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0900999999999994},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018375,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1093999999999993},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018375,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0947999999999993},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018375,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1003999999999994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018375,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0846999999999993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018375,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0804999999999993},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018375,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1101999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018375,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1410999999999993},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018375,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1551999999999993},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018375,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1462999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018375,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1507999999999992},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018375,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1345999999999994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018375,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1500999999999992},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018375,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1385999999999994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018375,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.165599999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018375,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1567999999999994},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018375,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1568999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018375,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1447999999999994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018375,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1601999999999992},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018375,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1888999999999994},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018375,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2052999999999991},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018375,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2073999999999994},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018375,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1933999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018375,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1694999999999993},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018375,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1796999999999993},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018375,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.167499999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018375,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1540999999999992},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018375,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1646999999999994},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018375,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1688999999999994},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018375,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1557999999999993},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018375,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1456999999999993},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018375,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1446999999999994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018375,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1208999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018375,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1307999999999994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018375,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1257999999999992},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018375,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1666999999999994},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018375,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1802999999999992},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018375,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1615999999999993},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018375,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1431999999999993},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018375,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1510999999999993},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018375,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1792999999999993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018375,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2110999999999994},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018375,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2067999999999994},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018375,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2133999999999991},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018375,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1739999999999993},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018375,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1609999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018375,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1504999999999994},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018375,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1416999999999993},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018375,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1031999999999993},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018375,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0839999999999994},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018375,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1032999999999993},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018375,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0736999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018375,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0902999999999994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018375,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1139999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018375,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0988999999999993},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018375,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0792999999999993},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018375,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0831999999999993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018375,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0844999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018375,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0887999999999993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018375,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0579999999999994},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018375,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018375,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999994},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018375,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999993},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018375,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999992},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018375,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9850999999999993},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018375,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999994},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018375,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0505999999999993},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018375,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1383999999999994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018375,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999994},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018375,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9104999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018375,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8652999999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018375,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8331999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018375,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8262999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018375,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7977999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018375,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8003999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018375,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.8028999999999995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018375,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.7922999999999994},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018375,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7958999999999995},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018375,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.8062999999999995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018375,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8117999999999994},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018375,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8130999999999994},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018375,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8140999999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018375,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8161999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018375,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.8308999999999993},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018375,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8287999999999992},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018375,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8319999999999992},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018375,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8252999999999993},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018375,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8436999999999992},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018375,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8274999999999992},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018375,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8199999999999992},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018375,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8205999999999992},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018375,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8304999999999992},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018375,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8303999999999992},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018375,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8309999999999991},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018375,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8430999999999992},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018375,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8481999999999992},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018375,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8617999999999992},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018375,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8671999999999992},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018375,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8705999999999993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018375,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8709999999999993},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018375,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8874999999999992},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018375,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8821999999999993},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018375,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8953999999999992},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018375,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9021999999999993},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018375,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9044999999999991},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018375,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9023999999999992},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018375,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8857999999999993},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018375,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9120999999999991},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018375,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9263999999999991},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018375,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9225999999999991},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018375,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8888999999999994},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018375,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8887999999999994},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018375,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8960999999999992},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018375,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8818999999999994},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018375,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8796999999999994},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018375,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8947999999999994},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018375,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9183999999999993},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018375,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9171999999999993},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018375,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9067999999999994},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018375,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9047999999999994},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018375,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9140999999999994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018375,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9012999999999993},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018375,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9068999999999993},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018375,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9128999999999994},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018375,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8933999999999992},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018375,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9087999999999992},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018375,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8943999999999992},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018375,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9048999999999993},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018375,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8984999999999991},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018375,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9200999999999993},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018375,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9235999999999991},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018375,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9312999999999992},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018375,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9162999999999992},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018375,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9164999999999992},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018375,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9096999999999991},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018375,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9268999999999991},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018375,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9206999999999991},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018375,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9244999999999991},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018375,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9524999999999991},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018375,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9561999999999993},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018375,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9603999999999991},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018375,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9656999999999991},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018375,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9621999999999992},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018375,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9640999999999991},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018375,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9695999999999991},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018375,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9746999999999991},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018375,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9654999999999992},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018375,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9701999999999991},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018375,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9574999999999992},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018375,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9759999999999993},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018375,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999992},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018375,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9895999999999993},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018375,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999993},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018375,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999992}],"influencesList":[]}