window.pageData = {"fund":{"_id":3000000018373,"name":"中泰星锐景气成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018373","tickerId":18373,"shortName":"中泰星锐景气成长混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000051790000,"inceptionDate":"2023-07-17T16:00:00.000Z","setUpDate":"2023-07-17T16:00:00.000Z","setUpAssetScale":272680169.38,"setUpShares":272680169.38,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ztxrjqczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51790000","tickerId":51790000,"name":"中泰证券（上海）资产管理有限公司"},"hotMetrics":{"fss":{"stockId":3000000018373,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0022,"f_ind_h_s_r":0.9978,"f_h_a":743,"f_h_s_a":58711,"f_ind_h_s_r_c_hy":0.0242,"f_ins_h_s_r_c_hy":-0.0242,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.021299999999999986,"f_ins_h_s_r_c_1y":-0.0213},"fpr":{"stockId":3000000018373,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.9423589515770768,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.9969462318682517,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.8687215877591751,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.992579908675799,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.6270718232044199,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.8289488167308751,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.7244421380384016},"fp":{"stockId":3000000018373,"type":"fp","f_p_r_d1":-0.00843694493783309,"f_cagr_p_r_fs":-0.00018617192846082098,"f_p_r_m1":-0.060090276471694404,"f_p_r_m3":-0.05814172634753101,"f_p_r_fys":-0.04591447117220315,"f_p_r_m6":-0.15547106041402614,"f_p_r_y1":0.18018656275829525,"last_data_date":"2026-03-24T16:00:00.000Z","f_p_r_y2":0.1624796464294025},"ff":{"stockId":3000000018373,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":195907,"f_m_a_c_f":1371353,"f_m_f":1175446,"f_c_fr":0.002,"f_fr_d":"2025-05-14T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018373,"type":"f_nlacan","f_nv_d":"2026-03-24T16:00:00.000Z","f_nv":0.9995,"f_nv_cr":0.003917235837685773},"f_as":{"stockId":3000000018373,"type":"f_as","f_tas":24074539.416,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018372,"__csrcFundId":12796,"stockCode":"018372","shortName":"中泰星锐景气成长混合A","masterFundShortName":"中泰星锐景气成长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18372,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:35.608Z","status":"normal","exchange":"jj","fundCollectionId":4000051790000,"name":"中泰星锐景气成长混合型证券投资基金","inceptionDate":"2023-07-17T16:00:00.000Z","setUpDate":"2023-07-17T16:00:00.000Z","setUpAssetScale":100532288.4,"setUpShares":100532288.4,"followedNum":1,"pinyin":"ztxrjqczhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018372,"stockId":1000000000000700,"holdings":5200,"marketCap":2813349,"netValueRatio":0.0569,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018372,"stockId":100,"holdings":478900,"marketCap":2174206,"netValueRatio":0.044,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05336426914153236,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018372,"stockId":2475,"holdings":37300,"marketCap":2115283,"netValueRatio":0.0428,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018372,"stockId":300308,"holdings":3400,"marketCap":2074000,"netValueRatio":0.0419,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018372,"stockId":2850,"holdings":13000,"marketCap":2052180,"netValueRatio":0.0415,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19335717935615726,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018372,"stockId":1000000000009988,"holdings":14400,"marketCap":1857309,"netValueRatio":0.0376,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018372,"stockId":2558,"holdings":35200,"marketCap":1523808,"netValueRatio":0.0308,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04183266932270946,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018372,"stockId":300408,"holdings":32400,"marketCap":1482300,"netValueRatio":0.03,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.012518886250809325,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018372,"stockId":2028,"holdings":9400,"marketCap":1453146,"netValueRatio":0.0294,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.41799669785360605,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018372,"stockId":725,"holdings":344300,"marketCap":1449503,"netValueRatio":0.0293,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.012019230769231726,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}}]},"shareHoldersStructureList":[{"_id":"69cae48d40924dd8ca65673b","date":"2025-12-30T16:00:00.000Z","stockId":3000000018372,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":454,"h_s_a":52692,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":23922364,"ind_h_s_r":1,"lastUpdated":"2026-03-30T21:01:01.698Z"},{"_id":"69aed2b27fea5b3eb0531752","date":"2025-06-29T16:00:00.000Z","stockId":3000000018372,"h_a":616,"h_s_a":76234,"ins_h_s":4002426,"ins_h_s_r":0.0852,"ind_h_s":42958044,"ind_h_s_r":0.9148000000000001,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:22.605Z"},{"_id":"69aed2b27fea5b3eb0531751","date":"2024-12-30T16:00:00.000Z","stockId":3000000018372,"h_a":704,"h_s_a":81874,"ins_h_s":4689318,"ins_h_s_r":0.0814,"ind_h_s":52950012,"ind_h_s_r":0.9186,"declarationDate":"2025-03-25T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:22.602Z"},{"_id":"69aed2b27fea5b3eb0531750","date":"2024-06-29T16:00:00.000Z","stockId":3000000018372,"h_a":836,"h_s_a":80687,"ins_h_s":5084575,"ins_h_s_r":0.0754,"ind_h_s":62370313,"ind_h_s_r":0.9246,"declarationDate":"2024-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:22.600Z"}],"netValueList":[{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018373,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018373,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018373,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018373,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018373,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018373,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018373,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018373,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018373,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018373,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018373,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018373,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018373,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018373,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018373,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018373,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018373,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018373,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0535999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018373,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018373,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018373,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018373,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018373,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0478999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018373,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018373,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018373,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018373,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018373,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018373,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018373,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018373,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018373,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018373,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018373,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018373,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018373,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018373,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018373,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018373,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018373,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018373,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018373,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018373,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018373,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018373,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018373,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018373,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018373,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018373,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018373,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018373,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018373,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018373,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018373,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0592999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018373,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018373,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018373,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0611999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018373,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0611999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018373,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018373,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018373,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018373,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018373,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0478999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018373,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018373,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018373,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018373,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018373,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018373,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018373,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018373,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018373,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018373,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018373,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018373,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018373,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018373,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018373,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018373,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018373,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018373,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018373,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018373,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0592999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018373,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018373,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018373,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018373,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018373,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018373,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018373,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1048999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018373,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018373,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018373,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018373,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018373,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018373,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018373,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018373,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018373,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018373,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1656999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018373,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1417999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018373,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1075999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018373,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018373,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018373,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018373,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018373,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018373,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018373,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018373,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018373,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018373,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018373,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1857999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018373,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018373,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1485999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018373,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018373,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.184},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018373,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018373,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018373,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1379999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018373,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018373,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018373,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018373,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018373,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018373,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018373,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1306999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018373,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018373,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018373,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018373,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018373,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018373,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1382999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018373,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018373,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018373,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1341999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018373,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018373,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018373,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018373,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018373,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018373,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018373,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018373,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018373,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018373,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018373,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0497999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018373,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018373,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018373,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018373,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018373,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018373,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018373,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018373,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018373,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018373,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018373,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018373,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9902999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018373,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9741999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018373,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9725999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018373,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9646999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018373,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9603999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018373,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9668999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018373,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9611999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018373,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9546999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018373,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9241999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018373,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9231999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018373,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8954999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018373,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8869999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018373,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8809999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018373,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8807999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018373,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8798999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018373,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8717999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018373,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8854999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018373,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8802999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018373,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8647999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018373,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8794999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018373,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8646999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018373,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8562999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018373,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8537999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018373,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8599999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018373,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8557999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018373,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8487999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018373,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8419999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018373,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8439999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018373,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8567999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018373,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8543999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018373,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8759999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018373,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8741999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018373,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8875999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018373,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8787999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018373,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8831999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018373,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8790999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018373,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8600999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018373,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8626},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018373,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8654999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018373,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8508},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018373,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8405},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018373,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8424},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018373,"netValue":0.8291,"totalNetValue":0.8291,"netValue_forward":0.8291},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018373,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8341999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018373,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8292},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018373,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8381999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018373,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8428999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018373,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8497999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018373,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8463999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018373,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8352},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018373,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8352999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018373,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8341999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018373,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8443999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018373,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8411999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018373,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8446999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018373,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8395999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018373,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8467999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018373,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8490999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018373,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8603999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018373,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8493999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018373,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8393999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018373,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8328999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018373,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8332999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018373,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8417999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018373,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8383999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018373,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8357999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018373,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8325999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018373,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8151999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018373,"netValue":0.8211,"totalNetValue":0.8211,"netValue_forward":0.8210999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018373,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8147999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018373,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8204999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018373,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8216999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018373,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8115999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018373,"netValue":0.8039,"totalNetValue":0.8039,"netValue_forward":0.8038999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018373,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.7961999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018373,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7918},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018373,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7885000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018373,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8645000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018373,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8772},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018373,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8752999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018373,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8584999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018373,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8647999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018373,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8635999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018373,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8473999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018373,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8468999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018373,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8562999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018373,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8566999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018373,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8771999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018373,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8888},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018373,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8919},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018373,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8810999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018373,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8809999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018373,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8647999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018373,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8789999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018373,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8879999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018373,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8931999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018373,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9007999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018373,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9054999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018373,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8763999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018373,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8691999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018373,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8680999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018373,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8676999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018373,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8978999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018373,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9029999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018373,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8893999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018373,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.901},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018373,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9092999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018373,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8810999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018373,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8824999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018373,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8749999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018373,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8797999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018373,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8774},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018373,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8676999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018373,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8763},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018373,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8622999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018373,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8672999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018373,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8653},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018373,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8609999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018373,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8422999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018373,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8362999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018373,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8456},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018373,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8317},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018373,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8412},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018373,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8467},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018373,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8406000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018373,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8317000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018373,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8231000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018373,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8258000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018373,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8307000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018373,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.8029000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018373,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8081000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018373,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8130000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018373,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8072},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018373,"netValue":0.8137,"totalNetValue":0.8137,"netValue_forward":0.8137000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018373,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8099000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018373,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8169000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018373,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8250000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018373,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8445000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018373,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8576000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018373,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8577000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018373,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8617000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018373,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8562000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018373,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8626000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018373,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8517000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018373,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8651000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018373,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8616000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018373,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8587000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018373,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8582000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018373,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8621000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018373,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8746000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018373,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8898000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018373,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8833000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018373,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8769000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018373,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8727},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018373,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8716},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018373,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8658},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018373,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8694000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018373,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8755000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018373,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8753},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018373,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8660000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018373,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8554000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018373,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8635},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018373,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8429},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018373,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8447000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018373,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8467},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018373,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8748000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018373,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8774999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018373,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8725999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018373,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8621999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018373,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8736999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018373,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8874999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018373,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9082999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018373,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9064999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018373,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9189999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018373,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9130999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018373,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9201999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018373,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9023999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018373,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9093999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018373,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8900999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018373,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8795999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018373,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8856999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018373,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8866999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018373,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8975999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018373,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9077999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018373,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9040999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018373,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8966999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018373,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9083999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018373,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9116},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018373,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9016999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018373,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8980999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018373,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8632999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018373,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8687},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018373,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8782999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018373,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8968999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018373,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8865999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018373,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9099999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018373,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9141999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018373,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9815999999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018373,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9269999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018373,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8573},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018373,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8189999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018373,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.7921999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018373,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7900999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018373,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.7666999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018373,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7680000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018373,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7680000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018373,"netValue":0.7655,"totalNetValue":0.7655,"netValue_forward":0.7655},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018373,"netValue":0.7631,"totalNetValue":0.7631,"netValue_forward":0.7631000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018373,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7638000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018373,"netValue":0.7677,"totalNetValue":0.7677,"netValue_forward":0.7677},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018373,"netValue":0.7663,"totalNetValue":0.7663,"netValue_forward":0.7662999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018373,"netValue":0.7698,"totalNetValue":0.7698,"netValue_forward":0.7697999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018373,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7770999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018373,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7859999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018373,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7890999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018373,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7939999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018373,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7914999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018373,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.7968999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018373,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7886999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018373,"netValue":0.7857,"totalNetValue":0.7857,"netValue_forward":0.7856999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018373,"netValue":0.7876,"totalNetValue":0.7876,"netValue_forward":0.7875999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018373,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7881999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018373,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7889999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018373,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7885999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018373,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7896},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018373,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.7921999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018373,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7980999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018373,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.7976},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018373,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7965999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018373,"netValue":0.7974,"totalNetValue":0.7974,"netValue_forward":0.7973999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018373,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8052},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018373,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.8018999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018373,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8004999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018373,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8037999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018373,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8018},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018373,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8008999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018373,"netValue":0.7983,"totalNetValue":0.7983,"netValue_forward":0.7983},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018373,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8117999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018373,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8191},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018373,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8219000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018373,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8055},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018373,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8140000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018373,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8134},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018373,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8072},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018373,"netValue":0.8158,"totalNetValue":0.8158,"netValue_forward":0.8158000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018373,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8206},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018373,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8365},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018373,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8375000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018373,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8394000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018373,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8397},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018373,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8518999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018373,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8462},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018373,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8487999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018373,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8479999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018373,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8447999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018373,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8505999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018373,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8356},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018373,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8396},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018373,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8420000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018373,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8436000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018373,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8457000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018373,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8544000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018373,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8457000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018373,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8458000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018373,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8411000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018373,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8523000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018373,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8441000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018373,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8498000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018373,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8593000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018373,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8613000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018373,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8659000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018373,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8709000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018373,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8689},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018373,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.864},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018373,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8599000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018373,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8619},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018373,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8620000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018373,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8622000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018373,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8730000000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018373,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8693000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018373,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8745000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018373,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8646000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018373,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8571},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018373,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8595},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018373,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8674},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018373,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8696},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018373,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8777000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018373,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8679000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018373,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8782000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018373,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8870000000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018373,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8908000000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018373,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8957000000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018373,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8913},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018373,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8894},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018373,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8897},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018373,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8949000000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018373,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8931},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018373,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8965},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018373,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8997},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018373,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8909},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018373,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8974},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018373,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8994},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018373,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8801000000000001},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018373,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8784999999999998},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018373,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8746999999999999},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018373,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8616999999999999},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018373,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8628999999999999}]}