window.pageData = {"startDate":"2024-04-28T05:06:42.468Z","endDate":"2026-04-28T05:06:42.468Z","stock":{"_id":3000000018373,"name":"中泰星锐景气成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018373","tickerId":18373,"shortName":"中泰星锐景气成长混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000051790000,"inceptionDate":"2023-07-17T16:00:00.000Z","setUpDate":"2023-07-17T16:00:00.000Z","setUpAssetScale":272680169.38,"setUpShares":272680169.38,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ztxrjqczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51790000","tickerId":51790000,"name":"中泰证券（上海）资产管理有限公司"},"hotMetrics":{"fss":{"stockId":3000000018373,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0022,"f_ind_h_s_r":0.9978,"f_h_a":743,"f_h_s_a":58711,"f_ind_h_s_r_c_hy":0.0242,"f_ins_h_s_r_c_hy":-0.0242,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.021299999999999986,"f_ins_h_s_r_c_1y":-0.0213},"fpr":{"stockId":3000000018373,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.9286587398599845,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.9980411361410382,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.8252212389380531,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.9874400548070336,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.6179788766202592,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.8210052677787533,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.7015544041450777},"fp":{"stockId":3000000018373,"type":"fp","f_p_r_d1":-0.00843694493783309,"f_cagr_p_r_fs":-0.00018617192846082098,"f_p_r_m1":-0.060090276471694404,"f_p_r_m3":-0.05814172634753101,"f_p_r_fys":-0.04591447117220315,"f_p_r_m6":-0.15547106041402614,"f_p_r_y1":0.18018656275829525,"last_data_date":"2026-03-24T16:00:00.000Z","f_p_r_y2":0.1624796464294025},"ff":{"stockId":3000000018373,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":195907,"f_m_a_c_f":1371353,"f_m_f":1175446,"f_c_fr":0.002,"f_fr_d":"2025-05-14T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018373,"type":"f_nlacan","f_nv_d":"2026-03-24T16:00:00.000Z","f_nv":0.9995,"f_nv_cr":0.003917235837685773},"f_as":{"stockId":3000000018373,"type":"f_as","f_tas":24074539.416,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018372,"__csrcFundId":12796,"stockCode":"018372","shortName":"中泰星锐景气成长混合A","masterFundShortName":"中泰星锐景气成长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18372,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:35.608Z","status":"normal","exchange":"jj","fundCollectionId":4000051790000,"name":"中泰星锐景气成长混合型证券投资基金","inceptionDate":"2023-07-17T16:00:00.000Z","setUpDate":"2023-07-17T16:00:00.000Z","setUpAssetScale":100532288.4,"setUpShares":100532288.4,"followedNum":1,"pinyin":"ztxrjqczhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018372,"stockId":1000000000000700,"holdings":5200,"marketCap":2813349,"netValueRatio":0.0569,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018372,"stockId":100,"holdings":478900,"marketCap":2174206,"netValueRatio":0.044,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05336426914153236,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018372,"stockId":2475,"holdings":37300,"marketCap":2115283,"netValueRatio":0.0428,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018372,"stockId":300308,"holdings":3400,"marketCap":2074000,"netValueRatio":0.0419,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018372,"stockId":2850,"holdings":13000,"marketCap":2052180,"netValueRatio":0.0415,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19335717935615726,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018372,"stockId":1000000000009988,"holdings":14400,"marketCap":1857309,"netValueRatio":0.0376,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018372,"stockId":2558,"holdings":35200,"marketCap":1523808,"netValueRatio":0.0308,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04183266932270946,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018372,"stockId":300408,"holdings":32400,"marketCap":1482300,"netValueRatio":0.03,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.012518886250809325,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018372,"stockId":2028,"holdings":9400,"marketCap":1453146,"netValueRatio":0.0294,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.41799669785360605,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018372,"stockId":725,"holdings":344300,"marketCap":1449503,"netValueRatio":0.0293,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.012019230769231726,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018373,"nv":0.9995,"tnv":0.9995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018373,"nv":0.9956,"tnv":0.9956},{"stockId":3000000018373,"date":"2026-03-22T16:00:00.000Z","nv":0.9862,"tnv":0.9862},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018373,"nv":1.0054,"tnv":1.0054},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018373,"nv":1.0094,"tnv":1.0094},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018373,"nv":1.0185,"tnv":1.0185},{"stockId":3000000018373,"date":"2026-03-16T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018373,"nv":1.023,"tnv":1.023},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018373,"nv":1.0252,"tnv":1.0252},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018373,"nv":1.0291,"tnv":1.0291},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018373,"nv":1.0352,"tnv":1.0352},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018373,"nv":1.0339,"tnv":1.0339},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018373,"nv":1.0195,"tnv":1.0195},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018373,"nv":1.036,"tnv":1.036},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018373,"nv":1.034,"tnv":1.034},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018373,"nv":1.0239,"tnv":1.0239},{"stockId":3000000018373,"date":"2026-03-02T16:00:00.000Z","nv":1.034,"tnv":1.034},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018373,"nv":1.0536,"tnv":1.0536},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018373,"nv":1.0552,"tnv":1.0552},{"stockId":3000000018373,"date":"2026-02-25T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018373,"nv":1.0634,"tnv":1.0634},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018373,"nv":1.0589,"tnv":1.0589},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018373,"nv":1.0479,"tnv":1.0479},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018373,"nv":1.0597,"tnv":1.0597},{"stockId":3000000018373,"date":"2026-02-10T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000018373,"date":"2026-02-09T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018373,"nv":1.0568,"tnv":1.0568},{"stockId":3000000018373,"date":"2026-02-05T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000018373,"date":"2026-02-04T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018373,"nv":1.0496,"tnv":1.0496},{"stockId":3000000018373,"date":"2026-02-02T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000018373,"date":"2026-02-01T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018373,"nv":1.0599,"tnv":1.0599},{"stockId":3000000018373,"date":"2026-01-28T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018373,"nv":1.078,"tnv":1.078},{"stockId":3000000018373,"date":"2026-01-26T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000018373,"date":"2026-01-25T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000018373,"date":"2026-01-22T16:00:00.000Z","nv":1.082,"tnv":1.082},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018373,"nv":1.0786,"tnv":1.0786},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018373,"nv":1.0814,"tnv":1.0814},{"stockId":3000000018373,"date":"2026-01-19T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000018373,"date":"2026-01-18T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000018373,"date":"2026-01-15T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000018373,"date":"2026-01-14T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000018373,"date":"2026-01-13T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"stockId":3000000018373,"date":"2026-01-12T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"stockId":3000000018373,"date":"2026-01-11T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018373,"nv":1.0685,"tnv":1.0685},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018373,"nv":1.0584,"tnv":1.0584},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018373,"nv":1.0661,"tnv":1.0661},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018373,"nv":1.0672,"tnv":1.0672},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018373,"nv":1.0623,"tnv":1.0623},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018373,"nv":1.0476,"tnv":1.0476},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018373,"nv":1.0593,"tnv":1.0593},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018373,"nv":1.0576,"tnv":1.0576},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018373,"nv":1.06,"tnv":1.06},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018373,"nv":1.0612,"tnv":1.0612},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018373,"nv":1.0612,"tnv":1.0612},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018373,"nv":1.0539,"tnv":1.0539},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018373,"nv":1.0519,"tnv":1.0519},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018373,"nv":1.0417,"tnv":1.0417},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018373,"nv":1.036,"tnv":1.036},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018373,"nv":1.0479,"tnv":1.0479},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018373,"nv":1.0298,"tnv":1.0298},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018373,"nv":1.0447,"tnv":1.0447},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018373,"nv":1.0604,"tnv":1.0604},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018373,"nv":1.0558,"tnv":1.0558},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018373,"nv":1.0695,"tnv":1.0695},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018373,"nv":1.0701,"tnv":1.0701},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018373,"nv":1.0682,"tnv":1.0682},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018373,"nv":1.0565,"tnv":1.0565},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018373,"nv":1.0522,"tnv":1.0522},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018373,"nv":1.039,"tnv":1.039},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018373,"nv":1.0503,"tnv":1.0503},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018373,"nv":1.0551,"tnv":1.0551},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018373,"nv":1.0471,"tnv":1.0471},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018373,"nv":1.0446,"tnv":1.0446},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018373,"nv":1.0564,"tnv":1.0564},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018373,"nv":1.0404,"tnv":1.0404},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018373,"nv":1.0239,"tnv":1.0239},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018373,"nv":1.0148,"tnv":1.0148},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018373,"nv":1.061,"tnv":1.061},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018373,"nv":1.0593,"tnv":1.0593},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018373,"nv":1.0611,"tnv":1.0611},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018373,"nv":1.0735,"tnv":1.0735},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018373,"nv":1.0827,"tnv":1.0827},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018373,"nv":1.1088,"tnv":1.1088},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018373,"nv":1.091,"tnv":1.091},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018373,"nv":1.0914,"tnv":1.0914},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018373,"nv":1.1049,"tnv":1.1049},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018373,"nv":1.1129,"tnv":1.1129},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018373,"nv":1.1344,"tnv":1.1344},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018373,"nv":1.1123,"tnv":1.1123},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018373,"nv":1.1108,"tnv":1.1108},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018373,"nv":1.1295,"tnv":1.1295},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018373,"nv":1.1299,"tnv":1.1299},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018373,"nv":1.1586,"tnv":1.1586},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018373,"nv":1.1832,"tnv":1.1832},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018373,"nv":1.1617,"tnv":1.1617},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018373,"nv":1.1657,"tnv":1.1657},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018373,"nv":1.1418,"tnv":1.1418},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018373,"nv":1.1076,"tnv":1.1076},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018373,"nv":1.1169,"tnv":1.1169},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018373,"nv":1.1274,"tnv":1.1274},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018373,"nv":1.1004,"tnv":1.1004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018373,"nv":1.0801,"tnv":1.0801},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018373,"nv":1.1156,"tnv":1.1156},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018373,"nv":1.1145,"tnv":1.1145},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018373,"nv":1.0974,"tnv":1.0974},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018373,"nv":1.1362,"tnv":1.1362},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018373,"nv":1.1525,"tnv":1.1525},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018373,"nv":1.1937,"tnv":1.1937},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018373,"nv":1.1858,"tnv":1.1858},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018373,"nv":1.1694,"tnv":1.1694},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018373,"nv":1.1486,"tnv":1.1486},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018373,"nv":1.1835,"tnv":1.1835},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018373,"nv":1.184,"tnv":1.184},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018373,"nv":1.1629,"tnv":1.1629},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018373,"nv":1.1652,"tnv":1.1652},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018373,"nv":1.138,"tnv":1.138},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018373,"nv":1.1447,"tnv":1.1447},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018373,"nv":1.1433,"tnv":1.1433},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018373,"nv":1.1337,"tnv":1.1337},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018373,"nv":1.1405,"tnv":1.1405},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018373,"nv":1.1405,"tnv":1.1405},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018373,"nv":1.1427,"tnv":1.1427},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018373,"nv":1.1307,"tnv":1.1307},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018373,"nv":1.1362,"tnv":1.1362},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018373,"nv":1.1498,"tnv":1.1498},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018373,"nv":1.1555,"tnv":1.1555},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018373,"nv":1.1092,"tnv":1.1092},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018373,"nv":1.148,"tnv":1.148},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018373,"nv":1.1383,"tnv":1.1383},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018373,"nv":1.1716,"tnv":1.1716},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018373,"nv":1.1373,"tnv":1.1373},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018373,"nv":1.1342,"tnv":1.1342},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018373,"nv":1.0917,"tnv":1.0917},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018373,"nv":1.0982,"tnv":1.0982},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018373,"nv":1.1115,"tnv":1.1115},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018373,"nv":1.0953,"tnv":1.0953},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018373,"nv":1.0642,"tnv":1.0642},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018373,"nv":1.0626,"tnv":1.0626},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018373,"nv":1.0765,"tnv":1.0765},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018373,"nv":1.0752,"tnv":1.0752},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018373,"nv":1.0638,"tnv":1.0638},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018373,"nv":1.0434,"tnv":1.0434},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018373,"nv":1.0498,"tnv":1.0498},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018373,"nv":1.0132,"tnv":1.0132},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018373,"nv":1.0055,"tnv":1.0055},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018373,"nv":1.0022,"tnv":1.0022},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018373,"nv":1.0095,"tnv":1.0095},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018373,"nv":1.0225,"tnv":1.0225},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018373,"nv":1.0193,"tnv":1.0193},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018373,"nv":0.9996,"tnv":0.9996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018373,"nv":0.9948,"tnv":0.9948},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018373,"nv":1.008,"tnv":1.008},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018373,"nv":1.0055,"tnv":1.0055},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018373,"nv":1.0171,"tnv":1.0171},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018373,"nv":0.9903,"tnv":0.9903},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018373,"nv":0.9742,"tnv":0.9742},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018373,"nv":0.9726,"tnv":0.9726},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018373,"nv":0.9647,"tnv":0.9647},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018373,"nv":0.9604,"tnv":0.9604},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018373,"nv":0.9669,"tnv":0.9669},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018373,"nv":0.9612,"tnv":0.9612},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018373,"nv":0.9547,"tnv":0.9547},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018373,"nv":0.9242,"tnv":0.9242},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018373,"nv":0.9232,"tnv":0.9232},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018373,"nv":0.8955,"tnv":0.8955},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018373,"nv":0.887,"tnv":0.887},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018373,"nv":0.881,"tnv":0.881},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018373,"nv":0.8808,"tnv":0.8808},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018373,"nv":0.8799,"tnv":0.8799},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018373,"nv":0.8718,"tnv":0.8718},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018373,"nv":0.8855,"tnv":0.8855},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018373,"nv":0.8803,"tnv":0.8803},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018373,"nv":0.8648,"tnv":0.8648},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018373,"nv":0.8795,"tnv":0.8795},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018373,"nv":0.8647,"tnv":0.8647},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018373,"nv":0.8563,"tnv":0.8563},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018373,"nv":0.8538,"tnv":0.8538},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018373,"nv":0.86,"tnv":0.86},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018373,"nv":0.8558,"tnv":0.8558},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018373,"nv":0.8488,"tnv":0.8488},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018373,"nv":0.842,"tnv":0.842},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018373,"nv":0.844,"tnv":0.844},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018373,"nv":0.8568,"tnv":0.8568},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018373,"nv":0.8544,"tnv":0.8544},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018373,"nv":0.876,"tnv":0.876},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018373,"nv":0.8742,"tnv":0.8742},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018373,"nv":0.8876,"tnv":0.8876},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018373,"nv":0.8788,"tnv":0.8788},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018373,"nv":0.8832,"tnv":0.8832},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018373,"nv":0.8791,"tnv":0.8791},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018373,"nv":0.8601,"tnv":0.8601},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018373,"nv":0.8626,"tnv":0.8626},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018373,"nv":0.8655,"tnv":0.8655},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018373,"nv":0.8508,"tnv":0.8508},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018373,"nv":0.8405,"tnv":0.8405},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018373,"nv":0.8424,"tnv":0.8424},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018373,"nv":0.8291,"tnv":0.8291},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018373,"nv":0.8342,"tnv":0.8342},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018373,"nv":0.8292,"tnv":0.8292},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018373,"nv":0.8382,"tnv":0.8382},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018373,"nv":0.8429,"tnv":0.8429},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018373,"nv":0.8498,"tnv":0.8498},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018373,"nv":0.8464,"tnv":0.8464},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018373,"nv":0.8352,"tnv":0.8352},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018373,"nv":0.8353,"tnv":0.8353},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018373,"nv":0.8342,"tnv":0.8342},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018373,"nv":0.8444,"tnv":0.8444},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018373,"nv":0.8412,"tnv":0.8412},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018373,"nv":0.8447,"tnv":0.8447},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018373,"nv":0.8396,"tnv":0.8396},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018373,"nv":0.8468,"tnv":0.8468},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018373,"nv":0.8491,"tnv":0.8491},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018373,"nv":0.8604,"tnv":0.8604},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018373,"nv":0.8494,"tnv":0.8494},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018373,"nv":0.8394,"tnv":0.8394},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018373,"nv":0.8329,"tnv":0.8329},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018373,"nv":0.8333,"tnv":0.8333},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018373,"nv":0.8418,"tnv":0.8418},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018373,"nv":0.8384,"tnv":0.8384},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018373,"nv":0.8358,"tnv":0.8358},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018373,"nv":0.8326,"tnv":0.8326},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018373,"nv":0.8152,"tnv":0.8152},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018373,"nv":0.8211,"tnv":0.8211},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018373,"nv":0.8148,"tnv":0.8148},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018373,"nv":0.8205,"tnv":0.8205},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018373,"nv":0.8217,"tnv":0.8217},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018373,"nv":0.8116,"tnv":0.8116},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018373,"nv":0.8039,"tnv":0.8039},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018373,"nv":0.7962,"tnv":0.7962},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018373,"nv":0.7918,"tnv":0.7918},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018373,"nv":0.7885,"tnv":0.7885},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018373,"nv":0.8645,"tnv":0.8645},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018373,"nv":0.8772,"tnv":0.8772},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018373,"nv":0.8753,"tnv":0.8753},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018373,"nv":0.8585,"tnv":0.8585},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018373,"nv":0.8648,"tnv":0.8648},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018373,"nv":0.8636,"tnv":0.8636},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018373,"nv":0.8474,"tnv":0.8474},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018373,"nv":0.8469,"tnv":0.8469},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018373,"nv":0.8563,"tnv":0.8563},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018373,"nv":0.8567,"tnv":0.8567},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018373,"nv":0.8772,"tnv":0.8772},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018373,"nv":0.8888,"tnv":0.8888},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018373,"nv":0.8919,"tnv":0.8919},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018373,"nv":0.8811,"tnv":0.8811},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018373,"nv":0.881,"tnv":0.881},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018373,"nv":0.8648,"tnv":0.8648},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018373,"nv":0.879,"tnv":0.879},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018373,"nv":0.888,"tnv":0.888},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018373,"nv":0.8932,"tnv":0.8932},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018373,"nv":0.9008,"tnv":0.9008},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018373,"nv":0.9055,"tnv":0.9055},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018373,"nv":0.8764,"tnv":0.8764},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018373,"nv":0.8692,"tnv":0.8692},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018373,"nv":0.8681,"tnv":0.8681},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018373,"nv":0.8677,"tnv":0.8677},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018373,"nv":0.8979,"tnv":0.8979},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018373,"nv":0.903,"tnv":0.903},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018373,"nv":0.8894,"tnv":0.8894},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018373,"nv":0.901,"tnv":0.901},{"stockId":3000000018373,"date":"2025-02-20T16:00:00.000Z","nv":0.9093,"tnv":0.9093},{"stockId":3000000018373,"date":"2025-02-19T16:00:00.000Z","nv":0.8811,"tnv":0.8811},{"stockId":3000000018373,"date":"2025-02-18T16:00:00.000Z","nv":0.8825,"tnv":0.8825},{"stockId":3000000018373,"date":"2025-02-17T16:00:00.000Z","nv":0.875,"tnv":0.875},{"stockId":3000000018373,"date":"2025-02-16T16:00:00.000Z","nv":0.8798,"tnv":0.8798},{"stockId":3000000018373,"date":"2025-02-13T16:00:00.000Z","nv":0.8774,"tnv":0.8774},{"stockId":3000000018373,"date":"2025-02-12T16:00:00.000Z","nv":0.8677,"tnv":0.8677},{"stockId":3000000018373,"date":"2025-02-11T16:00:00.000Z","nv":0.8763,"tnv":0.8763},{"stockId":3000000018373,"date":"2025-02-10T16:00:00.000Z","nv":0.8623,"tnv":0.8623},{"stockId":3000000018373,"date":"2025-02-09T16:00:00.000Z","nv":0.8673,"tnv":0.8673},{"stockId":3000000018373,"date":"2025-02-06T16:00:00.000Z","nv":0.8653,"tnv":0.8653},{"stockId":3000000018373,"date":"2025-02-05T16:00:00.000Z","nv":0.861,"tnv":0.861},{"stockId":3000000018373,"date":"2025-02-04T16:00:00.000Z","nv":0.8423,"tnv":0.8423},{"stockId":3000000018373,"date":"2025-01-26T16:00:00.000Z","nv":0.8363,"tnv":0.8363},{"stockId":3000000018373,"date":"2025-01-23T16:00:00.000Z","nv":0.8456,"tnv":0.8456},{"stockId":3000000018373,"date":"2025-01-22T16:00:00.000Z","nv":0.8317,"tnv":0.8317},{"stockId":3000000018373,"date":"2025-01-21T16:00:00.000Z","nv":0.8412,"tnv":0.8412},{"stockId":3000000018373,"date":"2025-01-20T16:00:00.000Z","nv":0.8467,"tnv":0.8467},{"stockId":3000000018373,"date":"2025-01-19T16:00:00.000Z","nv":0.8406,"tnv":0.8406},{"stockId":3000000018373,"date":"2025-01-16T16:00:00.000Z","nv":0.8317,"tnv":0.8317},{"stockId":3000000018373,"date":"2025-01-15T16:00:00.000Z","nv":0.8231,"tnv":0.8231},{"stockId":3000000018373,"date":"2025-01-14T16:00:00.000Z","nv":0.8258,"tnv":0.8258},{"stockId":3000000018373,"date":"2025-01-13T16:00:00.000Z","nv":0.8307,"tnv":0.8307},{"stockId":3000000018373,"date":"2025-01-12T16:00:00.000Z","nv":0.8029,"tnv":0.8029},{"stockId":3000000018373,"date":"2025-01-09T16:00:00.000Z","nv":0.8081,"tnv":0.8081},{"stockId":3000000018373,"date":"2025-01-08T16:00:00.000Z","nv":0.813,"tnv":0.813},{"stockId":3000000018373,"date":"2025-01-07T16:00:00.000Z","nv":0.8072,"tnv":0.8072},{"stockId":3000000018373,"date":"2025-01-06T16:00:00.000Z","nv":0.8137,"tnv":0.8137},{"stockId":3000000018373,"date":"2025-01-05T16:00:00.000Z","nv":0.8099,"tnv":0.8099},{"stockId":3000000018373,"date":"2025-01-02T16:00:00.000Z","nv":0.8169,"tnv":0.8169},{"stockId":3000000018373,"date":"2025-01-01T16:00:00.000Z","nv":0.825,"tnv":0.825},{"stockId":3000000018373,"date":"2024-12-30T16:00:00.000Z","nv":0.8445,"tnv":0.8445},{"stockId":3000000018373,"date":"2024-12-29T16:00:00.000Z","nv":0.8576,"tnv":0.8576},{"stockId":3000000018373,"date":"2024-12-26T16:00:00.000Z","nv":0.8577,"tnv":0.8577},{"stockId":3000000018373,"date":"2024-12-25T16:00:00.000Z","nv":0.8617,"tnv":0.8617},{"stockId":3000000018373,"date":"2024-12-24T16:00:00.000Z","nv":0.8562,"tnv":0.8562},{"stockId":3000000018373,"date":"2024-12-23T16:00:00.000Z","nv":0.8626,"tnv":0.8626},{"stockId":3000000018373,"date":"2024-12-22T16:00:00.000Z","nv":0.8517,"tnv":0.8517},{"stockId":3000000018373,"date":"2024-12-19T16:00:00.000Z","nv":0.8651,"tnv":0.8651},{"stockId":3000000018373,"date":"2024-12-18T16:00:00.000Z","nv":0.8616,"tnv":0.8616},{"stockId":3000000018373,"date":"2024-12-17T16:00:00.000Z","nv":0.8587,"tnv":0.8587},{"stockId":3000000018373,"date":"2024-12-16T16:00:00.000Z","nv":0.8582,"tnv":0.8582},{"stockId":3000000018373,"date":"2024-12-15T16:00:00.000Z","nv":0.8621,"tnv":0.8621},{"stockId":3000000018373,"date":"2024-12-12T16:00:00.000Z","nv":0.8746,"tnv":0.8746},{"stockId":3000000018373,"date":"2024-12-11T16:00:00.000Z","nv":0.8898,"tnv":0.8898},{"stockId":3000000018373,"date":"2024-12-10T16:00:00.000Z","nv":0.8833,"tnv":0.8833},{"stockId":3000000018373,"date":"2024-12-09T16:00:00.000Z","nv":0.8769,"tnv":0.8769},{"stockId":3000000018373,"date":"2024-12-08T16:00:00.000Z","nv":0.8727,"tnv":0.8727},{"stockId":3000000018373,"date":"2024-12-05T16:00:00.000Z","nv":0.8716,"tnv":0.8716},{"stockId":3000000018373,"date":"2024-12-04T16:00:00.000Z","nv":0.8658,"tnv":0.8658},{"stockId":3000000018373,"date":"2024-12-03T16:00:00.000Z","nv":0.8694,"tnv":0.8694},{"stockId":3000000018373,"date":"2024-12-02T16:00:00.000Z","nv":0.8755,"tnv":0.8755},{"stockId":3000000018373,"date":"2024-12-01T16:00:00.000Z","nv":0.8753,"tnv":0.8753},{"stockId":3000000018373,"date":"2024-11-28T16:00:00.000Z","nv":0.866,"tnv":0.866},{"stockId":3000000018373,"date":"2024-11-27T16:00:00.000Z","nv":0.8554,"tnv":0.8554},{"stockId":3000000018373,"date":"2024-11-26T16:00:00.000Z","nv":0.8635,"tnv":0.8635},{"stockId":3000000018373,"date":"2024-11-25T16:00:00.000Z","nv":0.8429,"tnv":0.8429},{"stockId":3000000018373,"date":"2024-11-24T16:00:00.000Z","nv":0.8447,"tnv":0.8447},{"stockId":3000000018373,"date":"2024-11-21T16:00:00.000Z","nv":0.8467,"tnv":0.8467},{"stockId":3000000018373,"date":"2024-11-20T16:00:00.000Z","nv":0.8748,"tnv":0.8748},{"stockId":3000000018373,"date":"2024-11-19T16:00:00.000Z","nv":0.8775,"tnv":0.8775},{"stockId":3000000018373,"date":"2024-11-18T16:00:00.000Z","nv":0.8726,"tnv":0.8726},{"stockId":3000000018373,"date":"2024-11-17T16:00:00.000Z","nv":0.8622,"tnv":0.8622},{"stockId":3000000018373,"date":"2024-11-14T16:00:00.000Z","nv":0.8737,"tnv":0.8737},{"stockId":3000000018373,"date":"2024-11-13T16:00:00.000Z","nv":0.8875,"tnv":0.8875},{"stockId":3000000018373,"date":"2024-11-12T16:00:00.000Z","nv":0.9083,"tnv":0.9083},{"stockId":3000000018373,"date":"2024-11-11T16:00:00.000Z","nv":0.9065,"tnv":0.9065},{"stockId":3000000018373,"date":"2024-11-10T16:00:00.000Z","nv":0.919,"tnv":0.919},{"stockId":3000000018373,"date":"2024-11-07T16:00:00.000Z","nv":0.9131,"tnv":0.9131},{"stockId":3000000018373,"date":"2024-11-06T16:00:00.000Z","nv":0.9202,"tnv":0.9202},{"stockId":3000000018373,"date":"2024-11-05T16:00:00.000Z","nv":0.9024,"tnv":0.9024},{"stockId":3000000018373,"date":"2024-11-04T16:00:00.000Z","nv":0.9094,"tnv":0.9094},{"stockId":3000000018373,"date":"2024-11-03T16:00:00.000Z","nv":0.8901,"tnv":0.8901},{"stockId":3000000018373,"date":"2024-10-31T16:00:00.000Z","nv":0.8796,"tnv":0.8796},{"stockId":3000000018373,"date":"2024-10-30T16:00:00.000Z","nv":0.8857,"tnv":0.8857},{"stockId":3000000018373,"date":"2024-10-29T16:00:00.000Z","nv":0.8867,"tnv":0.8867},{"stockId":3000000018373,"date":"2024-10-28T16:00:00.000Z","nv":0.8976,"tnv":0.8976},{"stockId":3000000018373,"date":"2024-10-27T16:00:00.000Z","nv":0.9078,"tnv":0.9078},{"stockId":3000000018373,"date":"2024-10-24T16:00:00.000Z","nv":0.9041,"tnv":0.9041},{"stockId":3000000018373,"date":"2024-10-23T16:00:00.000Z","nv":0.8967,"tnv":0.8967},{"stockId":3000000018373,"date":"2024-10-22T16:00:00.000Z","nv":0.9084,"tnv":0.9084},{"stockId":3000000018373,"date":"2024-10-21T16:00:00.000Z","nv":0.9116,"tnv":0.9116},{"stockId":3000000018373,"date":"2024-10-20T16:00:00.000Z","nv":0.9017,"tnv":0.9017},{"stockId":3000000018373,"date":"2024-10-17T16:00:00.000Z","nv":0.8981,"tnv":0.8981},{"stockId":3000000018373,"date":"2024-10-16T16:00:00.000Z","nv":0.8633,"tnv":0.8633},{"stockId":3000000018373,"date":"2024-10-15T16:00:00.000Z","nv":0.8687,"tnv":0.8687},{"stockId":3000000018373,"date":"2024-10-14T16:00:00.000Z","nv":0.8783,"tnv":0.8783},{"stockId":3000000018373,"date":"2024-10-13T16:00:00.000Z","nv":0.8969,"tnv":0.8969},{"stockId":3000000018373,"date":"2024-10-10T16:00:00.000Z","nv":0.8866,"tnv":0.8866},{"stockId":3000000018373,"date":"2024-10-09T16:00:00.000Z","nv":0.91,"tnv":0.91},{"stockId":3000000018373,"date":"2024-10-08T16:00:00.000Z","nv":0.9142,"tnv":0.9142},{"stockId":3000000018373,"date":"2024-10-07T16:00:00.000Z","nv":0.9816,"tnv":0.9816},{"stockId":3000000018373,"date":"2024-09-29T16:00:00.000Z","nv":0.927,"tnv":0.927},{"stockId":3000000018373,"date":"2024-09-26T16:00:00.000Z","nv":0.8573,"tnv":0.8573},{"stockId":3000000018373,"date":"2024-09-25T16:00:00.000Z","nv":0.819,"tnv":0.819},{"stockId":3000000018373,"date":"2024-09-24T16:00:00.000Z","nv":0.7922,"tnv":0.7922},{"stockId":3000000018373,"date":"2024-09-23T16:00:00.000Z","nv":0.7901,"tnv":0.7901},{"stockId":3000000018373,"date":"2024-09-22T16:00:00.000Z","nv":0.7667,"tnv":0.7667},{"stockId":3000000018373,"date":"2024-09-19T16:00:00.000Z","nv":0.768,"tnv":0.768},{"stockId":3000000018373,"date":"2024-09-18T16:00:00.000Z","nv":0.768,"tnv":0.768},{"stockId":3000000018373,"date":"2024-09-17T16:00:00.000Z","nv":0.7655,"tnv":0.7655},{"stockId":3000000018373,"date":"2024-09-12T16:00:00.000Z","nv":0.7631,"tnv":0.7631},{"stockId":3000000018373,"date":"2024-09-11T16:00:00.000Z","nv":0.7638,"tnv":0.7638},{"stockId":3000000018373,"date":"2024-09-10T16:00:00.000Z","nv":0.7677,"tnv":0.7677},{"stockId":3000000018373,"date":"2024-09-09T16:00:00.000Z","nv":0.7663,"tnv":0.7663},{"stockId":3000000018373,"date":"2024-09-08T16:00:00.000Z","nv":0.7698,"tnv":0.7698},{"stockId":3000000018373,"date":"2024-09-05T16:00:00.000Z","nv":0.7771,"tnv":0.7771},{"stockId":3000000018373,"date":"2024-09-04T16:00:00.000Z","nv":0.786,"tnv":0.786},{"stockId":3000000018373,"date":"2024-09-03T16:00:00.000Z","nv":0.7891,"tnv":0.7891},{"stockId":3000000018373,"date":"2024-09-02T16:00:00.000Z","nv":0.794,"tnv":0.794},{"stockId":3000000018373,"date":"2024-09-01T16:00:00.000Z","nv":0.7915,"tnv":0.7915},{"stockId":3000000018373,"date":"2024-08-29T16:00:00.000Z","nv":0.7969,"tnv":0.7969},{"stockId":3000000018373,"date":"2024-08-28T16:00:00.000Z","nv":0.7887,"tnv":0.7887},{"stockId":3000000018373,"date":"2024-08-27T16:00:00.000Z","nv":0.7857,"tnv":0.7857},{"stockId":3000000018373,"date":"2024-08-26T16:00:00.000Z","nv":0.7876,"tnv":0.7876},{"stockId":3000000018373,"date":"2024-08-25T16:00:00.000Z","nv":0.7882,"tnv":0.7882},{"stockId":3000000018373,"date":"2024-08-22T16:00:00.000Z","nv":0.789,"tnv":0.789},{"stockId":3000000018373,"date":"2024-08-21T16:00:00.000Z","nv":0.7886,"tnv":0.7886},{"stockId":3000000018373,"date":"2024-08-20T16:00:00.000Z","nv":0.7896,"tnv":0.7896},{"stockId":3000000018373,"date":"2024-08-19T16:00:00.000Z","nv":0.7922,"tnv":0.7922},{"stockId":3000000018373,"date":"2024-08-18T16:00:00.000Z","nv":0.7981,"tnv":0.7981},{"stockId":3000000018373,"date":"2024-08-15T16:00:00.000Z","nv":0.7976,"tnv":0.7976},{"stockId":3000000018373,"date":"2024-08-14T16:00:00.000Z","nv":0.7966,"tnv":0.7966},{"stockId":3000000018373,"date":"2024-08-13T16:00:00.000Z","nv":0.7974,"tnv":0.7974},{"stockId":3000000018373,"date":"2024-08-12T16:00:00.000Z","nv":0.8052,"tnv":0.8052},{"stockId":3000000018373,"date":"2024-08-11T16:00:00.000Z","nv":0.8019,"tnv":0.8019},{"stockId":3000000018373,"date":"2024-08-08T16:00:00.000Z","nv":0.8005,"tnv":0.8005},{"stockId":3000000018373,"date":"2024-08-07T16:00:00.000Z","nv":0.8038,"tnv":0.8038},{"stockId":3000000018373,"date":"2024-08-06T16:00:00.000Z","nv":0.8018,"tnv":0.8018},{"stockId":3000000018373,"date":"2024-08-05T16:00:00.000Z","nv":0.8009,"tnv":0.8009},{"stockId":3000000018373,"date":"2024-08-04T16:00:00.000Z","nv":0.7983,"tnv":0.7983},{"stockId":3000000018373,"date":"2024-08-01T16:00:00.000Z","nv":0.8118,"tnv":0.8118},{"stockId":3000000018373,"date":"2024-07-31T16:00:00.000Z","nv":0.8191,"tnv":0.8191},{"stockId":3000000018373,"date":"2024-07-30T16:00:00.000Z","nv":0.8219,"tnv":0.8219},{"stockId":3000000018373,"date":"2024-07-29T16:00:00.000Z","nv":0.8055,"tnv":0.8055},{"stockId":3000000018373,"date":"2024-07-28T16:00:00.000Z","nv":0.814,"tnv":0.814},{"stockId":3000000018373,"date":"2024-07-25T16:00:00.000Z","nv":0.8134,"tnv":0.8134},{"stockId":3000000018373,"date":"2024-07-24T16:00:00.000Z","nv":0.8072,"tnv":0.8072},{"stockId":3000000018373,"date":"2024-07-23T16:00:00.000Z","nv":0.8158,"tnv":0.8158},{"stockId":3000000018373,"date":"2024-07-22T16:00:00.000Z","nv":0.8206,"tnv":0.8206},{"stockId":3000000018373,"date":"2024-07-21T16:00:00.000Z","nv":0.8365,"tnv":0.8365},{"stockId":3000000018373,"date":"2024-07-18T16:00:00.000Z","nv":0.8375,"tnv":0.8375},{"stockId":3000000018373,"date":"2024-07-17T16:00:00.000Z","nv":0.8394,"tnv":0.8394},{"stockId":3000000018373,"date":"2024-07-16T16:00:00.000Z","nv":0.8397,"tnv":0.8397},{"stockId":3000000018373,"date":"2024-07-15T16:00:00.000Z","nv":0.8519,"tnv":0.8519},{"stockId":3000000018373,"date":"2024-07-14T16:00:00.000Z","nv":0.8462,"tnv":0.8462},{"stockId":3000000018373,"date":"2024-07-11T16:00:00.000Z","nv":0.8488,"tnv":0.8488},{"stockId":3000000018373,"date":"2024-07-10T16:00:00.000Z","nv":0.848,"tnv":0.848},{"stockId":3000000018373,"date":"2024-07-09T16:00:00.000Z","nv":0.8448,"tnv":0.8448},{"stockId":3000000018373,"date":"2024-07-08T16:00:00.000Z","nv":0.8506,"tnv":0.8506},{"stockId":3000000018373,"date":"2024-07-07T16:00:00.000Z","nv":0.8356,"tnv":0.8356},{"stockId":3000000018373,"date":"2024-07-04T16:00:00.000Z","nv":0.8396,"tnv":0.8396},{"stockId":3000000018373,"date":"2024-07-03T16:00:00.000Z","nv":0.842,"tnv":0.842},{"stockId":3000000018373,"date":"2024-07-02T16:00:00.000Z","nv":0.8436,"tnv":0.8436},{"stockId":3000000018373,"date":"2024-07-01T16:00:00.000Z","nv":0.8457,"tnv":0.8457},{"stockId":3000000018373,"date":"2024-06-30T16:00:00.000Z","nv":0.8544,"tnv":0.8544},{"stockId":3000000018373,"date":"2024-06-27T16:00:00.000Z","nv":0.8458,"tnv":0.8458},{"stockId":3000000018373,"date":"2024-06-26T16:00:00.000Z","nv":0.8411,"tnv":0.8411},{"stockId":3000000018373,"date":"2024-06-25T16:00:00.000Z","nv":0.8523,"tnv":0.8523},{"stockId":3000000018373,"date":"2024-06-24T16:00:00.000Z","nv":0.8441,"tnv":0.8441},{"stockId":3000000018373,"date":"2024-06-23T16:00:00.000Z","nv":0.8498,"tnv":0.8498},{"stockId":3000000018373,"date":"2024-06-20T16:00:00.000Z","nv":0.8593,"tnv":0.8593},{"stockId":3000000018373,"date":"2024-06-19T16:00:00.000Z","nv":0.8613,"tnv":0.8613},{"stockId":3000000018373,"date":"2024-06-18T16:00:00.000Z","nv":0.8659,"tnv":0.8659},{"stockId":3000000018373,"date":"2024-06-17T16:00:00.000Z","nv":0.8709,"tnv":0.8709},{"stockId":3000000018373,"date":"2024-06-16T16:00:00.000Z","nv":0.8689,"tnv":0.8689},{"stockId":3000000018373,"date":"2024-06-13T16:00:00.000Z","nv":0.864,"tnv":0.864},{"stockId":3000000018373,"date":"2024-06-12T16:00:00.000Z","nv":0.8599,"tnv":0.8599},{"stockId":3000000018373,"date":"2024-06-11T16:00:00.000Z","nv":0.8619,"tnv":0.8619},{"stockId":3000000018373,"date":"2024-06-10T16:00:00.000Z","nv":0.862,"tnv":0.862},{"stockId":3000000018373,"date":"2024-06-06T16:00:00.000Z","nv":0.8622,"tnv":0.8622},{"stockId":3000000018373,"date":"2024-06-05T16:00:00.000Z","nv":0.873,"tnv":0.873},{"stockId":3000000018373,"date":"2024-06-04T16:00:00.000Z","nv":0.8693,"tnv":0.8693},{"stockId":3000000018373,"date":"2024-06-03T16:00:00.000Z","nv":0.8745,"tnv":0.8745},{"stockId":3000000018373,"date":"2024-06-02T16:00:00.000Z","nv":0.8646,"tnv":0.8646},{"stockId":3000000018373,"date":"2024-05-30T16:00:00.000Z","nv":0.8571,"tnv":0.8571},{"stockId":3000000018373,"date":"2024-05-29T16:00:00.000Z","nv":0.8595,"tnv":0.8595},{"stockId":3000000018373,"date":"2024-05-28T16:00:00.000Z","nv":0.8674,"tnv":0.8674},{"stockId":3000000018373,"date":"2024-05-27T16:00:00.000Z","nv":0.8696,"tnv":0.8696},{"stockId":3000000018373,"date":"2024-05-26T16:00:00.000Z","nv":0.8777,"tnv":0.8777},{"stockId":3000000018373,"date":"2024-05-23T16:00:00.000Z","nv":0.8679,"tnv":0.8679},{"stockId":3000000018373,"date":"2024-05-22T16:00:00.000Z","nv":0.8782,"tnv":0.8782},{"stockId":3000000018373,"date":"2024-05-21T16:00:00.000Z","nv":0.887,"tnv":0.887},{"stockId":3000000018373,"date":"2024-05-20T16:00:00.000Z","nv":0.8908,"tnv":0.8908},{"stockId":3000000018373,"date":"2024-05-19T16:00:00.000Z","nv":0.8957,"tnv":0.8957},{"stockId":3000000018373,"date":"2024-05-16T16:00:00.000Z","nv":0.8913,"tnv":0.8913},{"stockId":3000000018373,"date":"2024-05-15T16:00:00.000Z","nv":0.8894,"tnv":0.8894},{"stockId":3000000018373,"date":"2024-05-14T16:00:00.000Z","nv":0.8897,"tnv":0.8897},{"stockId":3000000018373,"date":"2024-05-13T16:00:00.000Z","nv":0.8949,"tnv":0.8949},{"stockId":3000000018373,"date":"2024-05-12T16:00:00.000Z","nv":0.8931,"tnv":0.8931},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018373,"nv":0.8965,"tnv":0.8965},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018373,"nv":0.8997,"tnv":0.8997},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018373,"nv":0.8909,"tnv":0.8909},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018373,"nv":0.8974,"tnv":0.8974},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018373,"nv":0.8994,"tnv":0.8994},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018373,"nv":0.8801,"tnv":0.8801},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018373,"nv":0.8785,"tnv":0.8785}],"influencesList":[]}