window.pageData = {"fund":{"_id":3000000018372,"stockCode":"018372","shortName":"中泰星锐景气成长混合A","masterFundShortName":"中泰星锐景气成长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18372,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051790000,"name":"中泰星锐景气成长混合型证券投资基金","inceptionDate":"2023-07-17T16:00:00.000Z","setUpDate":"2023-07-17T16:00:00.000Z","setUpAssetScale":100532288.4,"setUpShares":100532288.4,"followedNum":1,"pinyin":"ztxrjqczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51790000","tickerId":51790000,"name":"中泰证券（上海）资产管理有限公司"},"hotMetrics":{"fss":{"stockId":3000000018372,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":454,"f_h_s_a":80687,"f_ind_h_s_r_c_hy":0.08519999999999994,"f_ins_h_s_r_c_hy":-0.0852,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.08140000000000003,"f_ins_h_s_r_c_1y":-0.0814},"fpr":{"stockId":3000000018372,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.9411372723234118,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.9967281055731269,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.8653952766382083,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.991324200913242,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.6191448474657699,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.807705008255366,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.7077062791904515},"fp":{"stockId":3000000018372,"type":"fp","f_cagr_p_r_fs":0.004893953101511972,"f_p_r_d1":-0.008365437534397335,"f_p_r_m1":-0.05958789678856491,"f_p_r_m3":-0.056962025316455556,"f_p_r_fys":-0.04478174790232847,"f_p_r_m6":-0.15355054302422722,"f_p_r_y1":0.18600023410979727,"last_data_date":"2026-03-24T16:00:00.000Z","f_p_r_y2":0.1743161798794628},"ff":{"stockId":3000000018372,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":195907,"f_m_a_c_f":1371353,"f_m_f":1175446,"f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018372,"type":"f_nlacan","f_nv_d":"2026-03-24T16:00:00.000Z","f_nv":1.0132,"f_nv_cr":0.004063026459221186},"f_as":{"stockId":3000000018372,"type":"f_as","f_tas":25374451.494799998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018373,"name":"中泰星锐景气成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018373","tickerId":18373,"shortName":"中泰星锐景气成长混合C","currency":"CNY","__csrcFundId":12796,"exchange":"jj","lastUpdated":"2025-01-08T23:14:35.612Z","fundCollectionId":4000051790000,"inceptionDate":"2023-07-17T16:00:00.000Z","setUpDate":"2023-07-17T16:00:00.000Z","setUpAssetScale":272680169.38,"setUpShares":272680169.38,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ztxrjqczhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018372,"stockId":1000000000000700,"holdings":5200,"marketCap":2813349,"netValueRatio":0.0569,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018372,"stockId":100,"holdings":478900,"marketCap":2174206,"netValueRatio":0.044,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05336426914153236,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018372,"stockId":2475,"holdings":37300,"marketCap":2115283,"netValueRatio":0.0428,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018372,"stockId":300308,"holdings":3400,"marketCap":2074000,"netValueRatio":0.0419,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018372,"stockId":2850,"holdings":13000,"marketCap":2052180,"netValueRatio":0.0415,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19335717935615726,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018372,"stockId":1000000000009988,"holdings":14400,"marketCap":1857309,"netValueRatio":0.0376,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018372,"stockId":2558,"holdings":35200,"marketCap":1523808,"netValueRatio":0.0308,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04183266932270946,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018372,"stockId":300408,"holdings":32400,"marketCap":1482300,"netValueRatio":0.03,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.012518886250809325,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018372,"stockId":2028,"holdings":9400,"marketCap":1453146,"netValueRatio":0.0294,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.41799669785360605,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018372,"stockId":725,"holdings":344300,"marketCap":1449503,"netValueRatio":0.0293,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.012019230769231726,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}}],"lastFsMetrics":{"latestTurnoverRate":18.138690941499117,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae48d40924dd8ca65673b","date":"2025-12-30T16:00:00.000Z","stockId":3000000018372,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":454,"h_s_a":52692,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":23922364,"ind_h_s_r":1,"lastUpdated":"2026-03-30T21:01:01.698Z"},{"_id":"69aed2b27fea5b3eb0531752","date":"2025-06-29T16:00:00.000Z","stockId":3000000018372,"h_a":616,"h_s_a":76234,"ins_h_s":4002426,"ins_h_s_r":0.0852,"ind_h_s":42958044,"ind_h_s_r":0.9148000000000001,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:22.605Z"},{"_id":"69aed2b27fea5b3eb0531751","date":"2024-12-30T16:00:00.000Z","stockId":3000000018372,"h_a":704,"h_s_a":81874,"ins_h_s":4689318,"ins_h_s_r":0.0814,"ind_h_s":52950012,"ind_h_s_r":0.9186,"declarationDate":"2025-03-25T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:22.602Z"},{"_id":"69aed2b27fea5b3eb0531750","date":"2024-06-29T16:00:00.000Z","stockId":3000000018372,"h_a":836,"h_s_a":80687,"ins_h_s":5084575,"ins_h_s_r":0.0754,"ind_h_s":62370313,"ind_h_s_r":0.9246,"declarationDate":"2024-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:22.600Z"}],"netValueList":[{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018372,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018372,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018372,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018372,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018372,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018372,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018372,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018372,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018372,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018372,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018372,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018372,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018372,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018372,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018372,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018372,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018372,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018372,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018372,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018372,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018372,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018372,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018372,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018372,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018372,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018372,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018372,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018372,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018372,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018372,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018372,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018372,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018372,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018372,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018372,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018372,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018372,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018372,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018372,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018372,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018372,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018372,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018372,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018372,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018372,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018372,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018372,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018372,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018372,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018372,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018372,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018372,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018372,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018372,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018372,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018372,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018372,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018372,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018372,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018372,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018372,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018372,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018372,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018372,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018372,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018372,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018372,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018372,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018372,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018372,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018372,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018372,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018372,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018372,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018372,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018372,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018372,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018372,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018372,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018372,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018372,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018372,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018372,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018372,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018372,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018372,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018372,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018372,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018372,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018372,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018372,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018372,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018372,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018372,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018372,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018372,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018372,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018372,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018372,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018372,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1791999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018372,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018372,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018372,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1296999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018372,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018372,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018372,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018372,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018372,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018372,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018372,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018372,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018372,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2072},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018372,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018372,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1827},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018372,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018372,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1969999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018372,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018372,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1760999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018372,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018372,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018372,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1575999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018372,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018372,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018372,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018372,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018372,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018372,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018372,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018372,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018372,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018372,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018372,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1606999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018372,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018372,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018372,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1497999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018372,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1466999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018372,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018372,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018372,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018372,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018372,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018372,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018372,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018372,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018372,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018372,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018372,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018372,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018372,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018372,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018372,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018372,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018372,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018372,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018372,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018372,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018372,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018372,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018372,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018372,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018372,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018372,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018372,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9705},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018372,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.977},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018372,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018372,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9646},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018372,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9338},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018372,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9328000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018372,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9048},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018372,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8961},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018372,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.89},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018372,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8899},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018372,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8889000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018372,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8807000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018372,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8945000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018372,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8893000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018372,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8736000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018372,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8884000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018372,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8735000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018372,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8649000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018372,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8624000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018372,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8687000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018372,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8644000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018372,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8573000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018372,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8505000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018372,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8525000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018372,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8654000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018372,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8629000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018372,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8848000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018372,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8829000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018372,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8964000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018372,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8875000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018372,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8919000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018372,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8878000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018372,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8685000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018372,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8711000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018372,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8740000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018372,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8592000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018372,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8486000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018372,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8505000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018372,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8372000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018372,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8423000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018372,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8372000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018372,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8463000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018372,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8510000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018372,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8580000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018372,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8545000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018372,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8432000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018372,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8432000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018372,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8421000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018372,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8524000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018372,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8491000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018372,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.8527000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018372,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8475000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018372,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8548000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018372,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8571000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018372,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8685000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018372,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8573000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018372,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8472000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018372,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8406000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018372,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8410000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018372,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8496000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018372,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8461000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018372,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.8435000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018372,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8402000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018372,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8226000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018372,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8286000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018372,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8222000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018372,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8280000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018372,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8292000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018372,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8190000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018372,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8111000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018372,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.8034000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018372,"netValue":0.7989,"totalNetValue":0.7989,"netValue_forward":0.7989000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018372,"netValue":0.7956,"totalNetValue":0.7956,"netValue_forward":0.7956000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018372,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8723000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018372,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8851000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018372,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8831000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018372,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8661000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018372,"netValue":0.8725,"totalNetValue":0.8725,"netValue_forward":0.8725000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018372,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8712000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018372,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8548000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018372,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8543000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018372,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8638000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018372,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8642000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018372,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8848000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018372,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8965000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018372,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8997000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018372,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8887000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018372,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8886000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018372,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8723000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018372,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8866000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018372,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8957000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018372,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9009000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018372,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9085000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018372,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9133000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018372,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8839000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018372,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8766000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018372,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8754},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018372,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8751000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018372,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9054},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018372,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9106},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018372,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8969},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018372,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9085},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018372,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9169},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018372,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8885},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018372,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8899},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018372,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8822999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018372,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8871},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018372,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8847},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018372,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8748999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018372,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8834999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018372,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8693999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018372,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8744},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018372,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8724},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018372,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8679999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018372,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8490999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018372,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8429999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018372,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8522999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018372,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8382999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018372,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8478999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018372,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8533999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018372,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8471999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018372,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8382999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018372,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8295999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018372,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8322999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018372,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8372999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018372,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8090999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018372,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.8143999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018372,"netValue":0.8193,"totalNetValue":0.8193,"netValue_forward":0.8192999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018372,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8133999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018372,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8199999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018372,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8161999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018372,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8231999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018372,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8312999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018372,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8509999999999993},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018372,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8641999999999993},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018372,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8641999999999993},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018372,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8681999999999994},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018372,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8626999999999994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018372,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8690999999999993},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018372,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8580999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018372,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8715999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018372,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8680999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018372,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8650999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018372,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8645999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018372,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8684999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018372,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8809999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018372,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8963999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018372,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8897999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018372,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8833999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018372,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8790999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018372,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8778999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018372,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8720999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018372,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8756999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018372,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8818999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018372,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8817},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018372,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8721999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018372,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8616},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018372,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8697},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018372,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8489999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018372,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8507},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018372,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.8527},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018372,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8810999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018372,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8837999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018372,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8787999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018372,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8682999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018372,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8798},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018372,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8937},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018372,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9146999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018372,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9127999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018372,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9253999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018372,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9194999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018372,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9265999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018372,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9085999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018372,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9156999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018372,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8961999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018372,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8856},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018372,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8916999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018372,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8927999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018372,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9036999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018372,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9138999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018372,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9101999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018372,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9026999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018372,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9144999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018372,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9176999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018372,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9077999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018372,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9040999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018372,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.869},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018372,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8744999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018372,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8840999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018372,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9027999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018372,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8924},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018372,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9159},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018372,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9201},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018372,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018372,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9326},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018372,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8625},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018372,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8238999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018372,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.7969},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018372,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.7947999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018372,"netValue":0.7713,"totalNetValue":0.7713,"netValue_forward":0.7713},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018372,"netValue":0.7726,"totalNetValue":0.7726,"netValue_forward":0.7726},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018372,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7725},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018372,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7699999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018372,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7675999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018372,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7682999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018372,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.7720999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018372,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7706999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018372,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7741999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018372,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7814999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018372,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7904999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018372,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.7935999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018372,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7984999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018372,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7959999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018372,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8013999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018372,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7930999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018372,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7901999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018372,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7919999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018372,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7925999999999994},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018372,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7933999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018372,"netValue":0.7929,"totalNetValue":0.7929,"netValue_forward":0.7928999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018372,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7938999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018372,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7964999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018372,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.8023999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018372,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8019999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018372,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8008999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018372,"netValue":0.8017,"totalNetValue":0.8017,"netValue_forward":0.8016999999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018372,"netValue":0.8095,"totalNetValue":0.8095,"netValue_forward":0.8094999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018372,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.8061999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018372,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8047999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018372,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8080999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018372,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8060999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018372,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8050999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018372,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.8024999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018372,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8159999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018372,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8233999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018372,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8261999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018372,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.8096999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018372,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8181999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018372,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8175999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018372,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8112999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018372,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8198999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018372,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8247999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018372,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8406999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018372,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8416999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018372,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8435999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018372,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8438999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018372,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8561999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018372,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8503999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018372,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8529999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018372,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8521999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018372,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8489999999999996},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018372,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8547999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018372,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8396999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018372,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8436999999999996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018372,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8460999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018372,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8476999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018372,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8497999999999996},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018372,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8584999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018372,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8497999999999996},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018372,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8497999999999996},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018372,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8449999999999995},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018372,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8562999999999994},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018372,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8480999999999996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018372,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8537999999999996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018372,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8632999999999995},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018372,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8652999999999995},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018372,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.8698999999999996},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018372,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8749999999999996},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018372,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8728999999999996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018372,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8679999999999995},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018372,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8638999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018372,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8657999999999996},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018372,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8659999999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018372,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8659999999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018372,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8768999999999997},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018372,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8731999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018372,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8783999999999996},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018372,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8683999999999996},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018372,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8607999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018372,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8632999999999996},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018372,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8711999999999996},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018372,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8733999999999996},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018372,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8814999999999996},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018372,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8715999999999997},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018372,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8819999999999997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018372,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8907999999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018372,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8945999999999997},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018372,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8994999999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018372,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8950999999999998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018372,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8930999999999998},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018372,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8933999999999997},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018372,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8985999999999997},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018372,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8967999999999999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018372,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9000999999999998},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018372,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9032999999999998},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018372,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8944999999999997},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018372,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9009999999999996},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018372,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9029999999999997},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018372,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8835999999999996},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018372,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8819999999999996},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018372,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8781999999999995},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018372,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8650999999999996},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018372,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8661999999999995}]}