window.pageData = {"startDate":"2024-04-22T18:42:04.977Z","endDate":"2026-04-22T18:42:04.977Z","stock":{"_id":3000000018372,"stockCode":"018372","shortName":"中泰星锐景气成长混合A","masterFundShortName":"中泰星锐景气成长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18372,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051790000,"name":"中泰星锐景气成长混合型证券投资基金","inceptionDate":"2023-07-17T16:00:00.000Z","setUpDate":"2023-07-17T16:00:00.000Z","setUpAssetScale":100532288.4,"setUpShares":100532288.4,"followedNum":1,"pinyin":"ztxrjqczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51790000","tickerId":51790000,"name":"中泰证券（上海）资产管理有限公司"},"hotMetrics":{"fss":{"stockId":3000000018372,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":454,"f_h_s_a":80687,"f_ind_h_s_r_c_hy":0.08519999999999994,"f_ins_h_s_r_c_hy":-0.0852,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.08140000000000003,"f_ins_h_s_r_c_1y":-0.0814},"fpr":{"stockId":3000000018372,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.9420257663260773,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.9967281055731269,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.864951768488746,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.9912100456621005,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.6199855873168388,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.8069345074298294,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.7077062791904515},"fp":{"stockId":3000000018372,"type":"fp","f_cagr_p_r_fs":0.004893953101511972,"f_p_r_d1":-0.008365437534397335,"f_p_r_m1":-0.05958789678856491,"f_p_r_m3":-0.056962025316455556,"f_p_r_fys":-0.04478174790232847,"f_p_r_m6":-0.15355054302422722,"f_p_r_y1":0.18600023410979727,"last_data_date":"2026-03-24T16:00:00.000Z","f_p_r_y2":0.1743161798794628},"ff":{"stockId":3000000018372,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":195907,"f_m_a_c_f":1371353,"f_m_f":1175446,"f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018372,"type":"f_nlacan","f_nv_d":"2026-03-24T16:00:00.000Z","f_nv":1.0132,"f_nv_cr":0.004063026459221186},"f_as":{"stockId":3000000018372,"type":"f_as","f_tas":25374451.494799998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018373,"name":"中泰星锐景气成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018373","tickerId":18373,"shortName":"中泰星锐景气成长混合C","currency":"CNY","__csrcFundId":12796,"exchange":"jj","lastUpdated":"2025-01-08T23:14:35.612Z","fundCollectionId":4000051790000,"inceptionDate":"2023-07-17T16:00:00.000Z","setUpDate":"2023-07-17T16:00:00.000Z","setUpAssetScale":272680169.38,"setUpShares":272680169.38,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ztxrjqczhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018372,"stockId":1000000000000700,"holdings":5200,"marketCap":2813349,"netValueRatio":0.0569,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018372,"stockId":100,"holdings":478900,"marketCap":2174206,"netValueRatio":0.044,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05336426914153236,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018372,"stockId":2475,"holdings":37300,"marketCap":2115283,"netValueRatio":0.0428,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018372,"stockId":300308,"holdings":3400,"marketCap":2074000,"netValueRatio":0.0419,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018372,"stockId":2850,"holdings":13000,"marketCap":2052180,"netValueRatio":0.0415,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19335717935615726,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018372,"stockId":1000000000009988,"holdings":14400,"marketCap":1857309,"netValueRatio":0.0376,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018372,"stockId":2558,"holdings":35200,"marketCap":1523808,"netValueRatio":0.0308,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04183266932270946,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018372,"stockId":300408,"holdings":32400,"marketCap":1482300,"netValueRatio":0.03,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.012518886250809325,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018372,"stockId":2028,"holdings":9400,"marketCap":1453146,"netValueRatio":0.0294,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.41799669785360605,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018372,"stockId":725,"holdings":344300,"marketCap":1449503,"netValueRatio":0.0293,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.012019230769231726,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}}],"lastFsMetrics":{"latestTurnoverRate":18.138690941499117,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018372,"nv":1.0132,"tnv":1.0132},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018372,"nv":1.0091,"tnv":1.0091},{"stockId":3000000018372,"date":"2026-03-22T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018372,"nv":1.019,"tnv":1.019},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018372,"nv":1.0231,"tnv":1.0231},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018372,"nv":1.0323,"tnv":1.0323},{"stockId":3000000018372,"date":"2026-03-16T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018372,"nv":1.0368,"tnv":1.0368},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018372,"nv":1.039,"tnv":1.039},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018372,"nv":1.0429,"tnv":1.0429},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018372,"nv":1.0491,"tnv":1.0491},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018372,"nv":1.0477,"tnv":1.0477},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018372,"nv":1.0332,"tnv":1.0332},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018372,"nv":1.0499,"tnv":1.0499},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018372,"nv":1.0478,"tnv":1.0478},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018372,"nv":1.0375,"tnv":1.0375},{"stockId":3000000018372,"date":"2026-03-02T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018372,"nv":1.0676,"tnv":1.0676},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018372,"nv":1.0692,"tnv":1.0692},{"stockId":3000000018372,"date":"2026-02-25T16:00:00.000Z","nv":1.0701,"tnv":1.0701},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018372,"nv":1.0774,"tnv":1.0774},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018372,"nv":1.0729,"tnv":1.0729},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018372,"nv":1.0616,"tnv":1.0616},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018372,"nv":1.0735,"tnv":1.0735},{"stockId":3000000018372,"date":"2026-02-10T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000018372,"date":"2026-02-09T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018372,"nv":1.0705,"tnv":1.0705},{"stockId":3000000018372,"date":"2026-02-05T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000018372,"date":"2026-02-04T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018372,"nv":1.0632,"tnv":1.0632},{"stockId":3000000018372,"date":"2026-02-02T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000018372,"date":"2026-02-01T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018372,"nv":1.0735,"tnv":1.0735},{"stockId":3000000018372,"date":"2026-01-28T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018372,"nv":1.0919,"tnv":1.0919},{"stockId":3000000018372,"date":"2026-01-26T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000018372,"date":"2026-01-25T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000018372,"date":"2026-01-22T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018372,"nv":1.0924,"tnv":1.0924},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018372,"nv":1.0952,"tnv":1.0952},{"stockId":3000000018372,"date":"2026-01-19T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"stockId":3000000018372,"date":"2026-01-18T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000018372,"date":"2026-01-15T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000018372,"date":"2026-01-14T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000018372,"date":"2026-01-13T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000018372,"date":"2026-01-12T16:00:00.000Z","nv":1.0827,"tnv":1.0827},{"stockId":3000000018372,"date":"2026-01-11T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018372,"nv":1.0819,"tnv":1.0819},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018372,"nv":1.0717,"tnv":1.0717},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018372,"nv":1.0795,"tnv":1.0795},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018372,"nv":1.0806,"tnv":1.0806},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018372,"nv":1.0756,"tnv":1.0756},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018372,"nv":1.0607,"tnv":1.0607},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018372,"nv":1.0725,"tnv":1.0725},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018372,"nv":1.0708,"tnv":1.0708},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018372,"nv":1.0732,"tnv":1.0732},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018372,"nv":1.0744,"tnv":1.0744},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018372,"nv":1.0743,"tnv":1.0743},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018372,"nv":1.0669,"tnv":1.0669},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018372,"nv":1.0649,"tnv":1.0649},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018372,"nv":1.0545,"tnv":1.0545},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018372,"nv":1.0487,"tnv":1.0487},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018372,"nv":1.0608,"tnv":1.0608},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018372,"nv":1.0424,"tnv":1.0424},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018372,"nv":1.0575,"tnv":1.0575},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018372,"nv":1.0734,"tnv":1.0734},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018372,"nv":1.0687,"tnv":1.0687},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018372,"nv":1.0825,"tnv":1.0825},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018372,"nv":1.0831,"tnv":1.0831},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018372,"nv":1.0812,"tnv":1.0812},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018372,"nv":1.0692,"tnv":1.0692},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018372,"nv":1.0649,"tnv":1.0649},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018372,"nv":1.0515,"tnv":1.0515},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018372,"nv":1.063,"tnv":1.063},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018372,"nv":1.0678,"tnv":1.0678},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018372,"nv":1.0597,"tnv":1.0597},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018372,"nv":1.0571,"tnv":1.0571},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018372,"nv":1.0691,"tnv":1.0691},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018372,"nv":1.0528,"tnv":1.0528},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018372,"nv":1.0361,"tnv":1.0361},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018372,"nv":1.0269,"tnv":1.0269},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018372,"nv":1.0736,"tnv":1.0736},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018372,"nv":1.0718,"tnv":1.0718},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018372,"nv":1.0737,"tnv":1.0737},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018372,"nv":1.0863,"tnv":1.0863},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018372,"nv":1.0955,"tnv":1.0955},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018372,"nv":1.1218,"tnv":1.1218},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018372,"nv":1.1039,"tnv":1.1039},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018372,"nv":1.1042,"tnv":1.1042},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018372,"nv":1.1179,"tnv":1.1179},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018372,"nv":1.1259,"tnv":1.1259},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018372,"nv":1.1476,"tnv":1.1476},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018372,"nv":1.1253,"tnv":1.1253},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018372,"nv":1.1238,"tnv":1.1238},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018372,"nv":1.1426,"tnv":1.1426},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018372,"nv":1.143,"tnv":1.143},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018372,"nv":1.172,"tnv":1.172},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018372,"nv":1.1969,"tnv":1.1969},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018372,"nv":1.1752,"tnv":1.1752},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018372,"nv":1.1792,"tnv":1.1792},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018372,"nv":1.155,"tnv":1.155},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018372,"nv":1.1203,"tnv":1.1203},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018372,"nv":1.1297,"tnv":1.1297},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018372,"nv":1.1403,"tnv":1.1403},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018372,"nv":1.113,"tnv":1.113},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018372,"nv":1.0924,"tnv":1.0924},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018372,"nv":1.1283,"tnv":1.1283},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018372,"nv":1.1272,"tnv":1.1272},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018372,"nv":1.1099,"tnv":1.1099},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018372,"nv":1.1491,"tnv":1.1491},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018372,"nv":1.1655,"tnv":1.1655},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018372,"nv":1.2072,"tnv":1.2072},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018372,"nv":1.1993,"tnv":1.1993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018372,"nv":1.1827,"tnv":1.1827},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018372,"nv":1.1617,"tnv":1.1617},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018372,"nv":1.197,"tnv":1.197},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018372,"nv":1.1975,"tnv":1.1975},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018372,"nv":1.1761,"tnv":1.1761},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018372,"nv":1.1784,"tnv":1.1784},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018372,"nv":1.1508,"tnv":1.1508},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018372,"nv":1.1576,"tnv":1.1576},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018372,"nv":1.1561,"tnv":1.1561},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018372,"nv":1.1464,"tnv":1.1464},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018372,"nv":1.1533,"tnv":1.1533},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018372,"nv":1.1532,"tnv":1.1532},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018372,"nv":1.1554,"tnv":1.1554},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018372,"nv":1.1433,"tnv":1.1433},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018372,"nv":1.1488,"tnv":1.1488},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018372,"nv":1.1626,"tnv":1.1626},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018372,"nv":1.1683,"tnv":1.1683},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018372,"nv":1.1214,"tnv":1.1214},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018372,"nv":1.1607,"tnv":1.1607},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018372,"nv":1.1509,"tnv":1.1509},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018372,"nv":1.1845,"tnv":1.1845},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018372,"nv":1.1498,"tnv":1.1498},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018372,"nv":1.1467,"tnv":1.1467},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018372,"nv":1.1037,"tnv":1.1037},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018372,"nv":1.1102,"tnv":1.1102},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018372,"nv":1.1237,"tnv":1.1237},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018372,"nv":1.1072,"tnv":1.1072},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018372,"nv":1.0758,"tnv":1.0758},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018372,"nv":1.0741,"tnv":1.0741},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018372,"nv":1.0882,"tnv":1.0882},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018372,"nv":1.0869,"tnv":1.0869},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018372,"nv":1.0753,"tnv":1.0753},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018372,"nv":1.0547,"tnv":1.0547},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018372,"nv":1.0611,"tnv":1.0611},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018372,"nv":1.0241,"tnv":1.0241},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018372,"nv":1.0163,"tnv":1.0163},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018372,"nv":1.0129,"tnv":1.0129},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018372,"nv":1.0203,"tnv":1.0203},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018372,"nv":1.0333,"tnv":1.0333},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018372,"nv":1.0301,"tnv":1.0301},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018372,"nv":1.0102,"tnv":1.0102},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018372,"nv":1.0053,"tnv":1.0053},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018372,"nv":1.0187,"tnv":1.0187},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018372,"nv":1.0162,"tnv":1.0162},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018372,"nv":1.0279,"tnv":1.0279},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018372,"nv":1.0008,"tnv":1.0008},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018372,"nv":0.9844,"tnv":0.9844},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018372,"nv":0.9828,"tnv":0.9828},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018372,"nv":0.9748,"tnv":0.9748},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018372,"nv":0.9705,"tnv":0.9705},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018372,"nv":0.977,"tnv":0.977},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018372,"nv":0.9712,"tnv":0.9712},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018372,"nv":0.9646,"tnv":0.9646},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018372,"nv":0.9338,"tnv":0.9338},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018372,"nv":0.9328,"tnv":0.9328},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018372,"nv":0.9048,"tnv":0.9048},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018372,"nv":0.8961,"tnv":0.8961},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018372,"nv":0.89,"tnv":0.89},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018372,"nv":0.8899,"tnv":0.8899},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018372,"nv":0.8889,"tnv":0.8889},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018372,"nv":0.8807,"tnv":0.8807},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018372,"nv":0.8945,"tnv":0.8945},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018372,"nv":0.8893,"tnv":0.8893},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018372,"nv":0.8736,"tnv":0.8736},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018372,"nv":0.8884,"tnv":0.8884},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018372,"nv":0.8735,"tnv":0.8735},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018372,"nv":0.8649,"tnv":0.8649},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018372,"nv":0.8624,"tnv":0.8624},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018372,"nv":0.8687,"tnv":0.8687},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018372,"nv":0.8644,"tnv":0.8644},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018372,"nv":0.8573,"tnv":0.8573},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018372,"nv":0.8505,"tnv":0.8505},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018372,"nv":0.8525,"tnv":0.8525},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018372,"nv":0.8654,"tnv":0.8654},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018372,"nv":0.8629,"tnv":0.8629},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018372,"nv":0.8848,"tnv":0.8848},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018372,"nv":0.8829,"tnv":0.8829},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018372,"nv":0.8964,"tnv":0.8964},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018372,"nv":0.8875,"tnv":0.8875},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018372,"nv":0.8919,"tnv":0.8919},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018372,"nv":0.8878,"tnv":0.8878},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018372,"nv":0.8685,"tnv":0.8685},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018372,"nv":0.8711,"tnv":0.8711},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018372,"nv":0.874,"tnv":0.874},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018372,"nv":0.8592,"tnv":0.8592},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018372,"nv":0.8486,"tnv":0.8486},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018372,"nv":0.8505,"tnv":0.8505},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018372,"nv":0.8372,"tnv":0.8372},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018372,"nv":0.8423,"tnv":0.8423},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018372,"nv":0.8372,"tnv":0.8372},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018372,"nv":0.8463,"tnv":0.8463},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018372,"nv":0.851,"tnv":0.851},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018372,"nv":0.858,"tnv":0.858},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018372,"nv":0.8545,"tnv":0.8545},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018372,"nv":0.8432,"tnv":0.8432},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018372,"nv":0.8432,"tnv":0.8432},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018372,"nv":0.8421,"tnv":0.8421},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018372,"nv":0.8524,"tnv":0.8524},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018372,"nv":0.8491,"tnv":0.8491},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018372,"nv":0.8527,"tnv":0.8527},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018372,"nv":0.8475,"tnv":0.8475},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018372,"nv":0.8548,"tnv":0.8548},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018372,"nv":0.8571,"tnv":0.8571},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018372,"nv":0.8685,"tnv":0.8685},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018372,"nv":0.8573,"tnv":0.8573},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018372,"nv":0.8472,"tnv":0.8472},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018372,"nv":0.8406,"tnv":0.8406},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018372,"nv":0.841,"tnv":0.841},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018372,"nv":0.8496,"tnv":0.8496},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018372,"nv":0.8461,"tnv":0.8461},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018372,"nv":0.8435,"tnv":0.8435},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018372,"nv":0.8402,"tnv":0.8402},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018372,"nv":0.8226,"tnv":0.8226},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018372,"nv":0.8286,"tnv":0.8286},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018372,"nv":0.8222,"tnv":0.8222},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018372,"nv":0.828,"tnv":0.828},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018372,"nv":0.8292,"tnv":0.8292},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018372,"nv":0.819,"tnv":0.819},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018372,"nv":0.8111,"tnv":0.8111},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018372,"nv":0.8034,"tnv":0.8034},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018372,"nv":0.7989,"tnv":0.7989},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018372,"nv":0.7956,"tnv":0.7956},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018372,"nv":0.8723,"tnv":0.8723},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018372,"nv":0.8851,"tnv":0.8851},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018372,"nv":0.8831,"tnv":0.8831},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018372,"nv":0.8661,"tnv":0.8661},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018372,"nv":0.8725,"tnv":0.8725},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018372,"nv":0.8712,"tnv":0.8712},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018372,"nv":0.8548,"tnv":0.8548},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018372,"nv":0.8543,"tnv":0.8543},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018372,"nv":0.8638,"tnv":0.8638},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018372,"nv":0.8642,"tnv":0.8642},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018372,"nv":0.8848,"tnv":0.8848},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018372,"nv":0.8965,"tnv":0.8965},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018372,"nv":0.8997,"tnv":0.8997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018372,"nv":0.8887,"tnv":0.8887},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018372,"nv":0.8886,"tnv":0.8886},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018372,"nv":0.8723,"tnv":0.8723},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018372,"nv":0.8866,"tnv":0.8866},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018372,"nv":0.8957,"tnv":0.8957},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018372,"nv":0.9009,"tnv":0.9009},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018372,"nv":0.9085,"tnv":0.9085},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018372,"nv":0.9133,"tnv":0.9133},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018372,"nv":0.8839,"tnv":0.8839},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018372,"nv":0.8766,"tnv":0.8766},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018372,"nv":0.8754,"tnv":0.8754},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018372,"nv":0.8751,"tnv":0.8751},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018372,"nv":0.9054,"tnv":0.9054},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018372,"nv":0.9106,"tnv":0.9106},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018372,"nv":0.8969,"tnv":0.8969},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018372,"nv":0.9085,"tnv":0.9085},{"stockId":3000000018372,"date":"2025-02-20T16:00:00.000Z","nv":0.9169,"tnv":0.9169},{"stockId":3000000018372,"date":"2025-02-19T16:00:00.000Z","nv":0.8885,"tnv":0.8885},{"stockId":3000000018372,"date":"2025-02-18T16:00:00.000Z","nv":0.8899,"tnv":0.8899},{"stockId":3000000018372,"date":"2025-02-17T16:00:00.000Z","nv":0.8823,"tnv":0.8823},{"stockId":3000000018372,"date":"2025-02-16T16:00:00.000Z","nv":0.8871,"tnv":0.8871},{"stockId":3000000018372,"date":"2025-02-13T16:00:00.000Z","nv":0.8847,"tnv":0.8847},{"stockId":3000000018372,"date":"2025-02-12T16:00:00.000Z","nv":0.8749,"tnv":0.8749},{"stockId":3000000018372,"date":"2025-02-11T16:00:00.000Z","nv":0.8835,"tnv":0.8835},{"stockId":3000000018372,"date":"2025-02-10T16:00:00.000Z","nv":0.8694,"tnv":0.8694},{"stockId":3000000018372,"date":"2025-02-09T16:00:00.000Z","nv":0.8744,"tnv":0.8744},{"stockId":3000000018372,"date":"2025-02-06T16:00:00.000Z","nv":0.8724,"tnv":0.8724},{"stockId":3000000018372,"date":"2025-02-05T16:00:00.000Z","nv":0.868,"tnv":0.868},{"stockId":3000000018372,"date":"2025-02-04T16:00:00.000Z","nv":0.8491,"tnv":0.8491},{"stockId":3000000018372,"date":"2025-01-26T16:00:00.000Z","nv":0.843,"tnv":0.843},{"stockId":3000000018372,"date":"2025-01-23T16:00:00.000Z","nv":0.8523,"tnv":0.8523},{"stockId":3000000018372,"date":"2025-01-22T16:00:00.000Z","nv":0.8383,"tnv":0.8383},{"stockId":3000000018372,"date":"2025-01-21T16:00:00.000Z","nv":0.8479,"tnv":0.8479},{"stockId":3000000018372,"date":"2025-01-20T16:00:00.000Z","nv":0.8534,"tnv":0.8534},{"stockId":3000000018372,"date":"2025-01-19T16:00:00.000Z","nv":0.8472,"tnv":0.8472},{"stockId":3000000018372,"date":"2025-01-16T16:00:00.000Z","nv":0.8383,"tnv":0.8383},{"stockId":3000000018372,"date":"2025-01-15T16:00:00.000Z","nv":0.8296,"tnv":0.8296},{"stockId":3000000018372,"date":"2025-01-14T16:00:00.000Z","nv":0.8323,"tnv":0.8323},{"stockId":3000000018372,"date":"2025-01-13T16:00:00.000Z","nv":0.8373,"tnv":0.8373},{"stockId":3000000018372,"date":"2025-01-12T16:00:00.000Z","nv":0.8091,"tnv":0.8091},{"stockId":3000000018372,"date":"2025-01-09T16:00:00.000Z","nv":0.8144,"tnv":0.8144},{"stockId":3000000018372,"date":"2025-01-08T16:00:00.000Z","nv":0.8193,"tnv":0.8193},{"stockId":3000000018372,"date":"2025-01-07T16:00:00.000Z","nv":0.8134,"tnv":0.8134},{"stockId":3000000018372,"date":"2025-01-06T16:00:00.000Z","nv":0.82,"tnv":0.82},{"stockId":3000000018372,"date":"2025-01-05T16:00:00.000Z","nv":0.8162,"tnv":0.8162},{"stockId":3000000018372,"date":"2025-01-02T16:00:00.000Z","nv":0.8232,"tnv":0.8232},{"stockId":3000000018372,"date":"2025-01-01T16:00:00.000Z","nv":0.8313,"tnv":0.8313},{"stockId":3000000018372,"date":"2024-12-30T16:00:00.000Z","nv":0.851,"tnv":0.851},{"stockId":3000000018372,"date":"2024-12-29T16:00:00.000Z","nv":0.8642,"tnv":0.8642},{"stockId":3000000018372,"date":"2024-12-26T16:00:00.000Z","nv":0.8642,"tnv":0.8642},{"stockId":3000000018372,"date":"2024-12-25T16:00:00.000Z","nv":0.8682,"tnv":0.8682},{"stockId":3000000018372,"date":"2024-12-24T16:00:00.000Z","nv":0.8627,"tnv":0.8627},{"stockId":3000000018372,"date":"2024-12-23T16:00:00.000Z","nv":0.8691,"tnv":0.8691},{"stockId":3000000018372,"date":"2024-12-22T16:00:00.000Z","nv":0.8581,"tnv":0.8581},{"stockId":3000000018372,"date":"2024-12-19T16:00:00.000Z","nv":0.8716,"tnv":0.8716},{"stockId":3000000018372,"date":"2024-12-18T16:00:00.000Z","nv":0.8681,"tnv":0.8681},{"stockId":3000000018372,"date":"2024-12-17T16:00:00.000Z","nv":0.8651,"tnv":0.8651},{"stockId":3000000018372,"date":"2024-12-16T16:00:00.000Z","nv":0.8646,"tnv":0.8646},{"stockId":3000000018372,"date":"2024-12-15T16:00:00.000Z","nv":0.8685,"tnv":0.8685},{"stockId":3000000018372,"date":"2024-12-12T16:00:00.000Z","nv":0.881,"tnv":0.881},{"stockId":3000000018372,"date":"2024-12-11T16:00:00.000Z","nv":0.8964,"tnv":0.8964},{"stockId":3000000018372,"date":"2024-12-10T16:00:00.000Z","nv":0.8898,"tnv":0.8898},{"stockId":3000000018372,"date":"2024-12-09T16:00:00.000Z","nv":0.8834,"tnv":0.8834},{"stockId":3000000018372,"date":"2024-12-08T16:00:00.000Z","nv":0.8791,"tnv":0.8791},{"stockId":3000000018372,"date":"2024-12-05T16:00:00.000Z","nv":0.8779,"tnv":0.8779},{"stockId":3000000018372,"date":"2024-12-04T16:00:00.000Z","nv":0.8721,"tnv":0.8721},{"stockId":3000000018372,"date":"2024-12-03T16:00:00.000Z","nv":0.8757,"tnv":0.8757},{"stockId":3000000018372,"date":"2024-12-02T16:00:00.000Z","nv":0.8819,"tnv":0.8819},{"stockId":3000000018372,"date":"2024-12-01T16:00:00.000Z","nv":0.8817,"tnv":0.8817},{"stockId":3000000018372,"date":"2024-11-28T16:00:00.000Z","nv":0.8722,"tnv":0.8722},{"stockId":3000000018372,"date":"2024-11-27T16:00:00.000Z","nv":0.8616,"tnv":0.8616},{"stockId":3000000018372,"date":"2024-11-26T16:00:00.000Z","nv":0.8697,"tnv":0.8697},{"stockId":3000000018372,"date":"2024-11-25T16:00:00.000Z","nv":0.849,"tnv":0.849},{"stockId":3000000018372,"date":"2024-11-24T16:00:00.000Z","nv":0.8507,"tnv":0.8507},{"stockId":3000000018372,"date":"2024-11-21T16:00:00.000Z","nv":0.8527,"tnv":0.8527},{"stockId":3000000018372,"date":"2024-11-20T16:00:00.000Z","nv":0.8811,"tnv":0.8811},{"stockId":3000000018372,"date":"2024-11-19T16:00:00.000Z","nv":0.8838,"tnv":0.8838},{"stockId":3000000018372,"date":"2024-11-18T16:00:00.000Z","nv":0.8788,"tnv":0.8788},{"stockId":3000000018372,"date":"2024-11-17T16:00:00.000Z","nv":0.8683,"tnv":0.8683},{"stockId":3000000018372,"date":"2024-11-14T16:00:00.000Z","nv":0.8798,"tnv":0.8798},{"stockId":3000000018372,"date":"2024-11-13T16:00:00.000Z","nv":0.8937,"tnv":0.8937},{"stockId":3000000018372,"date":"2024-11-12T16:00:00.000Z","nv":0.9147,"tnv":0.9147},{"stockId":3000000018372,"date":"2024-11-11T16:00:00.000Z","nv":0.9128,"tnv":0.9128},{"stockId":3000000018372,"date":"2024-11-10T16:00:00.000Z","nv":0.9254,"tnv":0.9254},{"stockId":3000000018372,"date":"2024-11-07T16:00:00.000Z","nv":0.9195,"tnv":0.9195},{"stockId":3000000018372,"date":"2024-11-06T16:00:00.000Z","nv":0.9266,"tnv":0.9266},{"stockId":3000000018372,"date":"2024-11-05T16:00:00.000Z","nv":0.9086,"tnv":0.9086},{"stockId":3000000018372,"date":"2024-11-04T16:00:00.000Z","nv":0.9157,"tnv":0.9157},{"stockId":3000000018372,"date":"2024-11-03T16:00:00.000Z","nv":0.8962,"tnv":0.8962},{"stockId":3000000018372,"date":"2024-10-31T16:00:00.000Z","nv":0.8856,"tnv":0.8856},{"stockId":3000000018372,"date":"2024-10-30T16:00:00.000Z","nv":0.8917,"tnv":0.8917},{"stockId":3000000018372,"date":"2024-10-29T16:00:00.000Z","nv":0.8928,"tnv":0.8928},{"stockId":3000000018372,"date":"2024-10-28T16:00:00.000Z","nv":0.9037,"tnv":0.9037},{"stockId":3000000018372,"date":"2024-10-27T16:00:00.000Z","nv":0.9139,"tnv":0.9139},{"stockId":3000000018372,"date":"2024-10-24T16:00:00.000Z","nv":0.9102,"tnv":0.9102},{"stockId":3000000018372,"date":"2024-10-23T16:00:00.000Z","nv":0.9027,"tnv":0.9027},{"stockId":3000000018372,"date":"2024-10-22T16:00:00.000Z","nv":0.9145,"tnv":0.9145},{"stockId":3000000018372,"date":"2024-10-21T16:00:00.000Z","nv":0.9177,"tnv":0.9177},{"stockId":3000000018372,"date":"2024-10-20T16:00:00.000Z","nv":0.9078,"tnv":0.9078},{"stockId":3000000018372,"date":"2024-10-17T16:00:00.000Z","nv":0.9041,"tnv":0.9041},{"stockId":3000000018372,"date":"2024-10-16T16:00:00.000Z","nv":0.869,"tnv":0.869},{"stockId":3000000018372,"date":"2024-10-15T16:00:00.000Z","nv":0.8745,"tnv":0.8745},{"stockId":3000000018372,"date":"2024-10-14T16:00:00.000Z","nv":0.8841,"tnv":0.8841},{"stockId":3000000018372,"date":"2024-10-13T16:00:00.000Z","nv":0.9028,"tnv":0.9028},{"stockId":3000000018372,"date":"2024-10-10T16:00:00.000Z","nv":0.8924,"tnv":0.8924},{"stockId":3000000018372,"date":"2024-10-09T16:00:00.000Z","nv":0.9159,"tnv":0.9159},{"stockId":3000000018372,"date":"2024-10-08T16:00:00.000Z","nv":0.9201,"tnv":0.9201},{"stockId":3000000018372,"date":"2024-10-07T16:00:00.000Z","nv":0.988,"tnv":0.988},{"stockId":3000000018372,"date":"2024-09-29T16:00:00.000Z","nv":0.9326,"tnv":0.9326},{"stockId":3000000018372,"date":"2024-09-26T16:00:00.000Z","nv":0.8625,"tnv":0.8625},{"stockId":3000000018372,"date":"2024-09-25T16:00:00.000Z","nv":0.8239,"tnv":0.8239},{"stockId":3000000018372,"date":"2024-09-24T16:00:00.000Z","nv":0.7969,"tnv":0.7969},{"stockId":3000000018372,"date":"2024-09-23T16:00:00.000Z","nv":0.7948,"tnv":0.7948},{"stockId":3000000018372,"date":"2024-09-22T16:00:00.000Z","nv":0.7713,"tnv":0.7713},{"stockId":3000000018372,"date":"2024-09-19T16:00:00.000Z","nv":0.7726,"tnv":0.7726},{"stockId":3000000018372,"date":"2024-09-18T16:00:00.000Z","nv":0.7725,"tnv":0.7725},{"stockId":3000000018372,"date":"2024-09-17T16:00:00.000Z","nv":0.77,"tnv":0.77},{"stockId":3000000018372,"date":"2024-09-12T16:00:00.000Z","nv":0.7676,"tnv":0.7676},{"stockId":3000000018372,"date":"2024-09-11T16:00:00.000Z","nv":0.7683,"tnv":0.7683},{"stockId":3000000018372,"date":"2024-09-10T16:00:00.000Z","nv":0.7721,"tnv":0.7721},{"stockId":3000000018372,"date":"2024-09-09T16:00:00.000Z","nv":0.7707,"tnv":0.7707},{"stockId":3000000018372,"date":"2024-09-08T16:00:00.000Z","nv":0.7742,"tnv":0.7742},{"stockId":3000000018372,"date":"2024-09-05T16:00:00.000Z","nv":0.7815,"tnv":0.7815},{"stockId":3000000018372,"date":"2024-09-04T16:00:00.000Z","nv":0.7905,"tnv":0.7905},{"stockId":3000000018372,"date":"2024-09-03T16:00:00.000Z","nv":0.7936,"tnv":0.7936},{"stockId":3000000018372,"date":"2024-09-02T16:00:00.000Z","nv":0.7985,"tnv":0.7985},{"stockId":3000000018372,"date":"2024-09-01T16:00:00.000Z","nv":0.796,"tnv":0.796},{"stockId":3000000018372,"date":"2024-08-29T16:00:00.000Z","nv":0.8014,"tnv":0.8014},{"stockId":3000000018372,"date":"2024-08-28T16:00:00.000Z","nv":0.7931,"tnv":0.7931},{"stockId":3000000018372,"date":"2024-08-27T16:00:00.000Z","nv":0.7902,"tnv":0.7902},{"stockId":3000000018372,"date":"2024-08-26T16:00:00.000Z","nv":0.792,"tnv":0.792},{"stockId":3000000018372,"date":"2024-08-25T16:00:00.000Z","nv":0.7926,"tnv":0.7926},{"stockId":3000000018372,"date":"2024-08-22T16:00:00.000Z","nv":0.7934,"tnv":0.7934},{"stockId":3000000018372,"date":"2024-08-21T16:00:00.000Z","nv":0.7929,"tnv":0.7929},{"stockId":3000000018372,"date":"2024-08-20T16:00:00.000Z","nv":0.7939,"tnv":0.7939},{"stockId":3000000018372,"date":"2024-08-19T16:00:00.000Z","nv":0.7965,"tnv":0.7965},{"stockId":3000000018372,"date":"2024-08-18T16:00:00.000Z","nv":0.8024,"tnv":0.8024},{"stockId":3000000018372,"date":"2024-08-15T16:00:00.000Z","nv":0.802,"tnv":0.802},{"stockId":3000000018372,"date":"2024-08-14T16:00:00.000Z","nv":0.8009,"tnv":0.8009},{"stockId":3000000018372,"date":"2024-08-13T16:00:00.000Z","nv":0.8017,"tnv":0.8017},{"stockId":3000000018372,"date":"2024-08-12T16:00:00.000Z","nv":0.8095,"tnv":0.8095},{"stockId":3000000018372,"date":"2024-08-11T16:00:00.000Z","nv":0.8062,"tnv":0.8062},{"stockId":3000000018372,"date":"2024-08-08T16:00:00.000Z","nv":0.8048,"tnv":0.8048},{"stockId":3000000018372,"date":"2024-08-07T16:00:00.000Z","nv":0.8081,"tnv":0.8081},{"stockId":3000000018372,"date":"2024-08-06T16:00:00.000Z","nv":0.8061,"tnv":0.8061},{"stockId":3000000018372,"date":"2024-08-05T16:00:00.000Z","nv":0.8051,"tnv":0.8051},{"stockId":3000000018372,"date":"2024-08-04T16:00:00.000Z","nv":0.8025,"tnv":0.8025},{"stockId":3000000018372,"date":"2024-08-01T16:00:00.000Z","nv":0.816,"tnv":0.816},{"stockId":3000000018372,"date":"2024-07-31T16:00:00.000Z","nv":0.8234,"tnv":0.8234},{"stockId":3000000018372,"date":"2024-07-30T16:00:00.000Z","nv":0.8262,"tnv":0.8262},{"stockId":3000000018372,"date":"2024-07-29T16:00:00.000Z","nv":0.8097,"tnv":0.8097},{"stockId":3000000018372,"date":"2024-07-28T16:00:00.000Z","nv":0.8182,"tnv":0.8182},{"stockId":3000000018372,"date":"2024-07-25T16:00:00.000Z","nv":0.8176,"tnv":0.8176},{"stockId":3000000018372,"date":"2024-07-24T16:00:00.000Z","nv":0.8113,"tnv":0.8113},{"stockId":3000000018372,"date":"2024-07-23T16:00:00.000Z","nv":0.8199,"tnv":0.8199},{"stockId":3000000018372,"date":"2024-07-22T16:00:00.000Z","nv":0.8248,"tnv":0.8248},{"stockId":3000000018372,"date":"2024-07-21T16:00:00.000Z","nv":0.8407,"tnv":0.8407},{"stockId":3000000018372,"date":"2024-07-18T16:00:00.000Z","nv":0.8417,"tnv":0.8417},{"stockId":3000000018372,"date":"2024-07-17T16:00:00.000Z","nv":0.8436,"tnv":0.8436},{"stockId":3000000018372,"date":"2024-07-16T16:00:00.000Z","nv":0.8439,"tnv":0.8439},{"stockId":3000000018372,"date":"2024-07-15T16:00:00.000Z","nv":0.8562,"tnv":0.8562},{"stockId":3000000018372,"date":"2024-07-14T16:00:00.000Z","nv":0.8504,"tnv":0.8504},{"stockId":3000000018372,"date":"2024-07-11T16:00:00.000Z","nv":0.853,"tnv":0.853},{"stockId":3000000018372,"date":"2024-07-10T16:00:00.000Z","nv":0.8522,"tnv":0.8522},{"stockId":3000000018372,"date":"2024-07-09T16:00:00.000Z","nv":0.849,"tnv":0.849},{"stockId":3000000018372,"date":"2024-07-08T16:00:00.000Z","nv":0.8548,"tnv":0.8548},{"stockId":3000000018372,"date":"2024-07-07T16:00:00.000Z","nv":0.8397,"tnv":0.8397},{"stockId":3000000018372,"date":"2024-07-04T16:00:00.000Z","nv":0.8437,"tnv":0.8437},{"stockId":3000000018372,"date":"2024-07-03T16:00:00.000Z","nv":0.8461,"tnv":0.8461},{"stockId":3000000018372,"date":"2024-07-02T16:00:00.000Z","nv":0.8477,"tnv":0.8477},{"stockId":3000000018372,"date":"2024-07-01T16:00:00.000Z","nv":0.8498,"tnv":0.8498},{"stockId":3000000018372,"date":"2024-06-30T16:00:00.000Z","nv":0.8585,"tnv":0.8585},{"stockId":3000000018372,"date":"2024-06-27T16:00:00.000Z","nv":0.8498,"tnv":0.8498},{"stockId":3000000018372,"date":"2024-06-26T16:00:00.000Z","nv":0.845,"tnv":0.845},{"stockId":3000000018372,"date":"2024-06-25T16:00:00.000Z","nv":0.8563,"tnv":0.8563},{"stockId":3000000018372,"date":"2024-06-24T16:00:00.000Z","nv":0.8481,"tnv":0.8481},{"stockId":3000000018372,"date":"2024-06-23T16:00:00.000Z","nv":0.8538,"tnv":0.8538},{"stockId":3000000018372,"date":"2024-06-20T16:00:00.000Z","nv":0.8633,"tnv":0.8633},{"stockId":3000000018372,"date":"2024-06-19T16:00:00.000Z","nv":0.8653,"tnv":0.8653},{"stockId":3000000018372,"date":"2024-06-18T16:00:00.000Z","nv":0.8699,"tnv":0.8699},{"stockId":3000000018372,"date":"2024-06-17T16:00:00.000Z","nv":0.875,"tnv":0.875},{"stockId":3000000018372,"date":"2024-06-16T16:00:00.000Z","nv":0.8729,"tnv":0.8729},{"stockId":3000000018372,"date":"2024-06-13T16:00:00.000Z","nv":0.868,"tnv":0.868},{"stockId":3000000018372,"date":"2024-06-12T16:00:00.000Z","nv":0.8639,"tnv":0.8639},{"stockId":3000000018372,"date":"2024-06-11T16:00:00.000Z","nv":0.8658,"tnv":0.8658},{"stockId":3000000018372,"date":"2024-06-10T16:00:00.000Z","nv":0.866,"tnv":0.866},{"stockId":3000000018372,"date":"2024-06-06T16:00:00.000Z","nv":0.866,"tnv":0.866},{"stockId":3000000018372,"date":"2024-06-05T16:00:00.000Z","nv":0.8769,"tnv":0.8769},{"stockId":3000000018372,"date":"2024-06-04T16:00:00.000Z","nv":0.8732,"tnv":0.8732},{"stockId":3000000018372,"date":"2024-06-03T16:00:00.000Z","nv":0.8784,"tnv":0.8784},{"stockId":3000000018372,"date":"2024-06-02T16:00:00.000Z","nv":0.8684,"tnv":0.8684},{"stockId":3000000018372,"date":"2024-05-30T16:00:00.000Z","nv":0.8608,"tnv":0.8608},{"stockId":3000000018372,"date":"2024-05-29T16:00:00.000Z","nv":0.8633,"tnv":0.8633},{"stockId":3000000018372,"date":"2024-05-28T16:00:00.000Z","nv":0.8712,"tnv":0.8712},{"stockId":3000000018372,"date":"2024-05-27T16:00:00.000Z","nv":0.8734,"tnv":0.8734},{"stockId":3000000018372,"date":"2024-05-26T16:00:00.000Z","nv":0.8815,"tnv":0.8815},{"stockId":3000000018372,"date":"2024-05-23T16:00:00.000Z","nv":0.8716,"tnv":0.8716},{"stockId":3000000018372,"date":"2024-05-22T16:00:00.000Z","nv":0.882,"tnv":0.882},{"stockId":3000000018372,"date":"2024-05-21T16:00:00.000Z","nv":0.8908,"tnv":0.8908},{"stockId":3000000018372,"date":"2024-05-20T16:00:00.000Z","nv":0.8946,"tnv":0.8946},{"stockId":3000000018372,"date":"2024-05-19T16:00:00.000Z","nv":0.8995,"tnv":0.8995},{"stockId":3000000018372,"date":"2024-05-16T16:00:00.000Z","nv":0.8951,"tnv":0.8951},{"stockId":3000000018372,"date":"2024-05-15T16:00:00.000Z","nv":0.8931,"tnv":0.8931},{"stockId":3000000018372,"date":"2024-05-14T16:00:00.000Z","nv":0.8934,"tnv":0.8934},{"stockId":3000000018372,"date":"2024-05-13T16:00:00.000Z","nv":0.8986,"tnv":0.8986},{"stockId":3000000018372,"date":"2024-05-12T16:00:00.000Z","nv":0.8968,"tnv":0.8968},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018372,"nv":0.9001,"tnv":0.9001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018372,"nv":0.9033,"tnv":0.9033},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018372,"nv":0.8945,"tnv":0.8945},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018372,"nv":0.901,"tnv":0.901},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018372,"nv":0.903,"tnv":0.903},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018372,"nv":0.8836,"tnv":0.8836},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018372,"nv":0.882,"tnv":0.882},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018372,"nv":0.8782,"tnv":0.8782},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018372,"nv":0.8651,"tnv":0.8651},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018372,"nv":0.8662,"tnv":0.8662}],"influencesList":[]}