window.pageData = {"startDate":"2024-04-27T15:13:00.714Z","endDate":"2026-04-27T15:13:00.714Z","stock":{"_id":3000000018364,"stockCode":"018364","shortName":"银华医疗健康混合A","masterFundShortName":"银华医疗健康混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18364,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050140000,"inceptionDate":"2023-09-05T16:00:00.000Z","name":"银华医疗健康混合型证券投资基金","setUpDate":"2023-09-05T16:00:00.000Z","setUpAssetScale":137144352.87,"setUpShares":137144352.87,"followedNum":6,"pinyin":"yhyljkhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"张萍","stockType":"fund_manager","stockCode":"db20628543","exchange":"fm","tickerId":2616189400},{"name":"王璐","stockType":"fund_manager","stockCode":"db20892793","exchange":"fm","tickerId":2312238520}],"hotMetrics":{"fss":{"stockId":3000000018364,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6043,"f_ind_h_s_r":0.3957,"f_h_a":738,"f_h_s_a":27843,"f_ind_h_s_r_c_hy":-0.07839999999999997,"f_ins_h_s_r_c_hy":0.07839999999999991,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.0897,"f_ins_h_s_r_c_1y":0.08969999999999989},"fpr":{"stockId":3000000018364,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.5875097233025892,"f_p_r_m1_ssc":9188,"f_p_r_m1_ssrp":0.7076303472297812,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.8804203539823009,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.9535282027860242,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.8189458518429583,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.9471027216856892,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.9730500129567246},"fp":{"stockId":3000000018364,"type":"fp","f_cagr_p_r_fs":-0.06096693551897536,"f_p_r_d1":0.0025728105382318844,"f_p_r_m1":0.01717305151915438,"f_p_r_m3":-0.07864679647557926,"f_p_r_fys":0.02903656906815688,"f_p_r_m6":-0.10027618440620378,"f_p_r_y1":0.06180268271279998,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y2":-0.046278572232855586},"ff":{"stockId":3000000018364,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-01T16:00:00.000Z","f_c_f":43587,"f_m_a_c_f":305113,"f_m_f":261526,"f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018364,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":0.847,"f_nv_cr":0.011222540592167984},"f_as":{"stockId":3000000018364,"type":"f_as","f_tas":28154148.35,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018365,"fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018365","tickerId":18365,"shortName":"银华医疗健康混合C","currency":"CNY","__csrcFundId":12932,"lastUpdated":"2025-01-04T00:32:24.292Z","fundCollectionId":4000050140000,"inceptionDate":"2023-09-05T16:00:00.000Z","exchange":"jj","name":"银华医疗健康混合型证券投资基金","setUpDate":"2023-09-05T16:00:00.000Z","setUpAssetScale":171315192.57,"setUpShares":171315192.57,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhyljkhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018364,"stockId":1000000000009606,"holdings":14800,"marketCap":3854959,"netValueRatio":0.0555,"quarterlyChange":-0.010731052984573997,"stock":{"exchange":"hk","stockType":"company","stockCode":"09606","tickerId":9606,"name":"映恩生物-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018364,"stockId":688266,"holdings":38599,"marketCap":3813581,"netValueRatio":0.0549,"quarterlyChange":0.06580366774541457,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018364,"stockId":603127,"holdings":109500,"marketCap":3744900,"netValueRatio":0.0539,"quarterlyChange":-0.023136246786632175,"stock":{"stockCode":"603127","exchange":"sh","stockType":"company","tickerId":603127,"name":"昭衍新药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018364,"stockId":1000000000002268,"holdings":71000,"marketCap":3648525,"netValueRatio":0.0526,"quarterlyChange":-0.04197530864197552,"stock":{"stockCode":"02268","exchange":"hk","stockType":"company","tickerId":2268,"name":"药明合联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018364,"stockId":2653,"holdings":64100,"marketCap":3479348,"netValueRatio":0.0501,"quarterlyChange":0.057677318784099096,"stock":{"stockCode":"002653","exchange":"sz","stockType":"company","tickerId":2653,"name":"海思科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018364,"stockId":688759,"holdings":94894,"marketCap":3477865,"netValueRatio":0.0501,"quarterlyChange":0.2611837577426017,"stock":{"name":"必贝特","exchange":"sh","stockType":"company","stockCode":"688759","tickerId":688759}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018364,"stockId":1000000000001530,"holdings":171000,"marketCap":3418287,"netValueRatio":0.0492,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018364,"stockId":300347,"holdings":63500,"marketCap":3418205,"netValueRatio":0.0492,"quarterlyChange":-0.050617283950616376,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018364,"stockId":688221,"holdings":178900,"marketCap":3390155,"netValueRatio":0.0488,"quarterlyChange":0.049861495844875314,"stock":{"stockCode":"688221","tickerId":688221,"exchange":"sh","stockType":"company","name":"前沿生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018364,"stockId":688513,"holdings":51919,"marketCap":3343064,"netValueRatio":0.0482,"quarterlyChange":0.046141348497156676,"stock":{"stockCode":"688513","tickerId":688513,"exchange":"sh","stockType":"company","name":"苑东生物"}}],"bondHoldings":[{"_id":"69e7d7606201787ae12a572c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018364,"stockCode":"019792","stockName":"25国债19","holdings":6000,"marketCap":604531,"netValueRatio":0.0087,"lastUpdated":"2026-04-21T20:00:32.975Z"},{"_id":"69e7d7606201787ae12a572d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018364,"stockCode":"019785","stockName":"25国债13","holdings":4000,"marketCap":403803,"netValueRatio":0.0058,"lastUpdated":"2026-04-21T20:00:32.978Z"}],"lastFsMetrics":{"latestTurnoverRate":5.4101465920827145,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000018364,"date":"2026-04-26T16:00:00.000Z","nv":0.847,"tnv":0.847},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018364,"nv":0.8376,"tnv":0.8376},{"stockId":3000000018364,"date":"2026-04-22T16:00:00.000Z","nv":0.8425,"tnv":0.8425},{"stockId":3000000018364,"date":"2026-04-21T16:00:00.000Z","nv":0.8661,"tnv":0.8661},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018364,"nv":0.8515,"tnv":0.8515},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018364,"nv":0.866,"tnv":0.866},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018364,"nv":0.8726,"tnv":0.8726},{"stockId":3000000018364,"date":"2026-04-15T16:00:00.000Z","nv":0.8952,"tnv":0.8952},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018364,"nv":0.8919,"tnv":0.8919},{"stockId":3000000018364,"date":"2026-04-13T16:00:00.000Z","nv":0.8697,"tnv":0.8697},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018364,"nv":0.8629,"tnv":0.8629},{"stockId":3000000018364,"date":"2026-04-09T16:00:00.000Z","nv":0.8651,"tnv":0.8651},{"stockId":3000000018364,"date":"2026-04-08T16:00:00.000Z","nv":0.8595,"tnv":0.8595},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018364,"nv":0.8794,"tnv":0.8794},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018364,"nv":0.8773,"tnv":0.8773},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018364,"nv":0.8845,"tnv":0.8845},{"stockId":3000000018364,"date":"2026-04-01T16:00:00.000Z","nv":0.8961,"tnv":0.8961},{"stockId":3000000018364,"date":"2026-03-31T16:00:00.000Z","nv":0.8923,"tnv":0.8923},{"stockId":3000000018364,"date":"2026-03-30T16:00:00.000Z","nv":0.8275,"tnv":0.8275},{"stockId":3000000018364,"date":"2026-03-29T16:00:00.000Z","nv":0.8313,"tnv":0.8313},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018364,"nv":0.8327,"tnv":0.8327},{"stockId":3000000018364,"date":"2026-03-25T16:00:00.000Z","nv":0.7793,"tnv":0.7793},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018364,"nv":0.7834,"tnv":0.7834},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018364,"nv":0.7722,"tnv":0.7722},{"stockId":3000000018364,"date":"2026-03-22T16:00:00.000Z","nv":0.7417,"tnv":0.7417},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018364,"nv":0.7768,"tnv":0.7768},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018364,"nv":0.7924,"tnv":0.7924},{"stockId":3000000018364,"date":"2026-03-17T16:00:00.000Z","nv":0.8167,"tnv":0.8167},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018364,"nv":0.813,"tnv":0.813},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018364,"nv":0.8255,"tnv":0.8255},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018364,"nv":0.8149,"tnv":0.8149},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018364,"nv":0.8274,"tnv":0.8274},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018364,"nv":0.8416,"tnv":0.8416},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018364,"nv":0.8547,"tnv":0.8547},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018364,"nv":0.83,"tnv":0.83},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018364,"nv":0.842,"tnv":0.842},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018364,"nv":0.8116,"tnv":0.8116},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018364,"nv":0.7982,"tnv":0.7982},{"stockId":3000000018364,"date":"2026-03-02T16:00:00.000Z","nv":0.8069,"tnv":0.8069},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018364,"nv":0.8491,"tnv":0.8491},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018364,"nv":0.8769,"tnv":0.8769},{"stockId":3000000018364,"date":"2026-02-25T16:00:00.000Z","nv":0.8696,"tnv":0.8696},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018364,"nv":0.8904,"tnv":0.8904},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018364,"nv":0.8821,"tnv":0.8821},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018364,"nv":0.8928,"tnv":0.8928},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018364,"nv":0.8997,"tnv":0.8997},{"stockId":3000000018364,"date":"2026-02-10T16:00:00.000Z","nv":0.9046,"tnv":0.9046},{"stockId":3000000018364,"date":"2026-02-09T16:00:00.000Z","nv":0.9105,"tnv":0.9105},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018364,"nv":0.9037,"tnv":0.9037},{"stockId":3000000018364,"date":"2026-02-05T16:00:00.000Z","nv":0.8963,"tnv":0.8963},{"stockId":3000000018364,"date":"2026-02-04T16:00:00.000Z","nv":0.8922,"tnv":0.8922},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018364,"nv":0.8904,"tnv":0.8904},{"stockId":3000000018364,"date":"2026-02-02T16:00:00.000Z","nv":0.8824,"tnv":0.8824},{"stockId":3000000018364,"date":"2026-02-01T16:00:00.000Z","nv":0.8656,"tnv":0.8656},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018364,"nv":0.9028,"tnv":0.9028},{"stockId":3000000018364,"date":"2026-01-28T16:00:00.000Z","nv":0.9029,"tnv":0.9029},{"stockId":3000000018364,"date":"2026-01-27T16:00:00.000Z","nv":0.912,"tnv":0.912},{"stockId":3000000018364,"date":"2026-01-26T16:00:00.000Z","nv":0.9193,"tnv":0.9193},{"stockId":3000000018364,"date":"2026-01-25T16:00:00.000Z","nv":0.9213,"tnv":0.9213},{"stockId":3000000018364,"date":"2026-01-22T16:00:00.000Z","nv":0.9393,"tnv":0.9393},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018364,"nv":0.9289,"tnv":0.9289},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018364,"nv":0.9354,"tnv":0.9354},{"stockId":3000000018364,"date":"2026-01-19T16:00:00.000Z","nv":0.9247,"tnv":0.9247},{"stockId":3000000018364,"date":"2026-01-18T16:00:00.000Z","nv":0.9429,"tnv":0.9429},{"stockId":3000000018364,"date":"2026-01-15T16:00:00.000Z","nv":0.9561,"tnv":0.9561},{"stockId":3000000018364,"date":"2026-01-14T16:00:00.000Z","nv":0.9694,"tnv":0.9694},{"stockId":3000000018364,"date":"2026-01-13T16:00:00.000Z","nv":0.9823,"tnv":0.9823},{"stockId":3000000018364,"date":"2026-01-12T16:00:00.000Z","nv":0.9737,"tnv":0.9737},{"stockId":3000000018364,"date":"2026-01-11T16:00:00.000Z","nv":0.9562,"tnv":0.9562},{"stockId":3000000018364,"date":"2026-01-08T16:00:00.000Z","nv":0.945,"tnv":0.945},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018364,"nv":0.9158,"tnv":0.9158},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018364,"nv":0.9035,"tnv":0.9035},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018364,"nv":0.8821,"tnv":0.8821},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018364,"nv":0.8683,"tnv":0.8683},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018364,"nv":0.8231,"tnv":0.8231},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018364,"nv":0.8293,"tnv":0.8293},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018364,"nv":0.8363,"tnv":0.8363},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018364,"nv":0.8443,"tnv":0.8443},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018364,"nv":0.8493,"tnv":0.8493},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018364,"nv":0.8454,"tnv":0.8454},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018364,"nv":0.8499,"tnv":0.8499},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018364,"nv":0.8549,"tnv":0.8549},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018364,"nv":0.8588,"tnv":0.8588},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018364,"nv":0.8384,"tnv":0.8384},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018364,"nv":0.8391,"tnv":0.8391},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018364,"nv":0.8283,"tnv":0.8283},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018364,"nv":0.8409,"tnv":0.8409},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018364,"nv":0.8628,"tnv":0.8628},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018364,"nv":0.8521,"tnv":0.8521},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018364,"nv":0.8611,"tnv":0.8611},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018364,"nv":0.8595,"tnv":0.8595},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018364,"nv":0.8678,"tnv":0.8678},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018364,"nv":0.8684,"tnv":0.8684},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018364,"nv":0.8635,"tnv":0.8635},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018364,"nv":0.8631,"tnv":0.8631},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018364,"nv":0.8804,"tnv":0.8804},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018364,"nv":0.8929,"tnv":0.8929},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018364,"nv":0.8948,"tnv":0.8948},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018364,"nv":0.8929,"tnv":0.8929},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018364,"nv":0.8978,"tnv":0.8978},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018364,"nv":0.8961,"tnv":0.8961},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018364,"nv":0.8899,"tnv":0.8899},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018364,"nv":0.8675,"tnv":0.8675},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018364,"nv":0.8958,"tnv":0.8958},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018364,"nv":0.9045,"tnv":0.9045},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018364,"nv":0.9217,"tnv":0.9217},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018364,"nv":0.9264,"tnv":0.9264},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018364,"nv":0.9372,"tnv":0.9372},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018364,"nv":0.9393,"tnv":0.9393},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018364,"nv":0.9307,"tnv":0.9307},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018364,"nv":0.9276,"tnv":0.9276},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018364,"nv":0.9328,"tnv":0.9328},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018364,"nv":0.9155,"tnv":0.9155},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018364,"nv":0.9344,"tnv":0.9344},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018364,"nv":0.9349,"tnv":0.9349},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018364,"nv":0.9364,"tnv":0.9364},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018364,"nv":0.9587,"tnv":0.9587},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018364,"nv":0.9564,"tnv":0.9564},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018364,"nv":0.9409,"tnv":0.9409},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018364,"nv":0.9413,"tnv":0.9413},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018364,"nv":0.9365,"tnv":0.9365},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018364,"nv":0.9414,"tnv":0.9414},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018364,"nv":0.9282,"tnv":0.9282},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018364,"nv":0.9193,"tnv":0.9193},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018364,"nv":0.9301,"tnv":0.9301},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018364,"nv":0.9402,"tnv":0.9402},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018364,"nv":0.9327,"tnv":0.9327},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018364,"nv":0.9235,"tnv":0.9235},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018364,"nv":0.9523,"tnv":0.9523},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018364,"nv":0.9598,"tnv":0.9598},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018364,"nv":0.9337,"tnv":0.9337},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018364,"nv":0.9614,"tnv":0.9614},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018364,"nv":0.9794,"tnv":0.9794},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018364,"nv":1.013,"tnv":1.013},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018364,"nv":1.0333,"tnv":1.0333},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018364,"nv":1.0072,"tnv":1.0072},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018364,"nv":0.9866,"tnv":0.9866},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018364,"nv":1.0075,"tnv":1.0075},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018364,"nv":0.995,"tnv":0.995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018364,"nv":0.9799,"tnv":0.9799},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018364,"nv":0.9998,"tnv":0.9998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018364,"nv":0.9916,"tnv":0.9916},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018364,"nv":1.006,"tnv":1.006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018364,"nv":1.0043,"tnv":1.0043},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018364,"nv":1.0026,"tnv":1.0026},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018364,"nv":1.0018,"tnv":1.0018},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018364,"nv":1.0069,"tnv":1.0069},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018364,"nv":0.9955,"tnv":0.9955},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018364,"nv":0.9996,"tnv":0.9996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018364,"nv":0.9982,"tnv":0.9982},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018364,"nv":1.0192,"tnv":1.0192},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018364,"nv":1.0017,"tnv":1.0017},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018364,"nv":0.9786,"tnv":0.9786},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018364,"nv":1.0061,"tnv":1.0061},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018364,"nv":0.9978,"tnv":0.9978},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018364,"nv":1.0195,"tnv":1.0195},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018364,"nv":1.006,"tnv":1.006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018364,"nv":0.9996,"tnv":0.9996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018364,"nv":1.0206,"tnv":1.0206},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018364,"nv":1.0478,"tnv":1.0478},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018364,"nv":1.0559,"tnv":1.0559},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018364,"nv":1.0372,"tnv":1.0372},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018364,"nv":1.0147,"tnv":1.0147},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018364,"nv":1.0071,"tnv":1.0071},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018364,"nv":1.0199,"tnv":1.0199},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018364,"nv":1.0285,"tnv":1.0285},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018364,"nv":1.016,"tnv":1.016},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018364,"nv":0.9927,"tnv":0.9927},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018364,"nv":0.9931,"tnv":0.9931},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018364,"nv":0.9595,"tnv":0.9595},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018364,"nv":0.9668,"tnv":0.9668},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018364,"nv":0.9531,"tnv":0.9531},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018364,"nv":0.9771,"tnv":0.9771},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018364,"nv":0.9792,"tnv":0.9792},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018364,"nv":0.9723,"tnv":0.9723},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018364,"nv":0.9518,"tnv":0.9518},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018364,"nv":0.9424,"tnv":0.9424},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018364,"nv":0.9551,"tnv":0.9551},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018364,"nv":0.9582,"tnv":0.9582},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018364,"nv":0.9693,"tnv":0.9693},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018364,"nv":0.955,"tnv":0.955},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018364,"nv":0.9564,"tnv":0.9564},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018364,"nv":0.9436,"tnv":0.9436},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018364,"nv":0.9274,"tnv":0.9274},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018364,"nv":0.9132,"tnv":0.9132},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018364,"nv":0.926,"tnv":0.926},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018364,"nv":0.9275,"tnv":0.9275},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018364,"nv":0.9226,"tnv":0.9226},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018364,"nv":0.9046,"tnv":0.9046},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018364,"nv":0.9053,"tnv":0.9053},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018364,"nv":0.8859,"tnv":0.8859},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018364,"nv":0.8763,"tnv":0.8763},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018364,"nv":0.8602,"tnv":0.8602},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018364,"nv":0.8657,"tnv":0.8657},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018364,"nv":0.8649,"tnv":0.8649},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018364,"nv":0.8593,"tnv":0.8593},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018364,"nv":0.8672,"tnv":0.8672},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018364,"nv":0.8749,"tnv":0.8749},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018364,"nv":0.8786,"tnv":0.8786},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018364,"nv":0.8888,"tnv":0.8888},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018364,"nv":0.8814,"tnv":0.8814},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018364,"nv":0.8661,"tnv":0.8661},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018364,"nv":0.8518,"tnv":0.8518},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018364,"nv":0.8585,"tnv":0.8585},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018364,"nv":0.8483,"tnv":0.8483},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018364,"nv":0.8291,"tnv":0.8291},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018364,"nv":0.82,"tnv":0.82},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018364,"nv":0.8276,"tnv":0.8276},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018364,"nv":0.8545,"tnv":0.8545},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018364,"nv":0.862,"tnv":0.862},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018364,"nv":0.872,"tnv":0.872},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018364,"nv":0.8642,"tnv":0.8642},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018364,"nv":0.889,"tnv":0.889},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018364,"nv":0.8856,"tnv":0.8856},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018364,"nv":0.8881,"tnv":0.8881},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018364,"nv":0.8756,"tnv":0.8756},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018364,"nv":0.8524,"tnv":0.8524},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018364,"nv":0.8546,"tnv":0.8546},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018364,"nv":0.851,"tnv":0.851},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018364,"nv":0.8418,"tnv":0.8418},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018364,"nv":0.8317,"tnv":0.8317},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018364,"nv":0.838,"tnv":0.838},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018364,"nv":0.8102,"tnv":0.8102},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018364,"nv":0.8191,"tnv":0.8191},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018364,"nv":0.8109,"tnv":0.8109},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018364,"nv":0.8186,"tnv":0.8186},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018364,"nv":0.8163,"tnv":0.8163},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018364,"nv":0.8335,"tnv":0.8335},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018364,"nv":0.8298,"tnv":0.8298},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018364,"nv":0.8251,"tnv":0.8251},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018364,"nv":0.8315,"tnv":0.8315},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018364,"nv":0.8342,"tnv":0.8342},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018364,"nv":0.856,"tnv":0.856},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018364,"nv":0.8544,"tnv":0.8544},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018364,"nv":0.8387,"tnv":0.8387},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018364,"nv":0.8245,"tnv":0.8245},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018364,"nv":0.8429,"tnv":0.8429},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018364,"nv":0.8423,"tnv":0.8423},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018364,"nv":0.8478,"tnv":0.8478},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018364,"nv":0.8302,"tnv":0.8302},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018364,"nv":0.8061,"tnv":0.8061},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018364,"nv":0.7898,"tnv":0.7898},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018364,"nv":0.7977,"tnv":0.7977},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018364,"nv":0.796,"tnv":0.796},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018364,"nv":0.8123,"tnv":0.8123},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018364,"nv":0.8049,"tnv":0.8049},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018364,"nv":0.7976,"tnv":0.7976},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018364,"nv":0.7863,"tnv":0.7863},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018364,"nv":0.7887,"tnv":0.7887},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018364,"nv":0.7818,"tnv":0.7818},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018364,"nv":0.8044,"tnv":0.8044},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018364,"nv":0.8134,"tnv":0.8134},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018364,"nv":0.8059,"tnv":0.8059},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018364,"nv":0.7919,"tnv":0.7919},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018364,"nv":0.771,"tnv":0.771},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018364,"nv":0.7523,"tnv":0.7523},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018364,"nv":0.7344,"tnv":0.7344},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018364,"nv":0.8615,"tnv":0.8615},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018364,"nv":0.8783,"tnv":0.8783},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018364,"nv":0.8736,"tnv":0.8736},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018364,"nv":0.862,"tnv":0.862},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018364,"nv":0.8738,"tnv":0.8738},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018364,"nv":0.8819,"tnv":0.8819},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018364,"nv":0.8764,"tnv":0.8764},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018364,"nv":0.8766,"tnv":0.8766},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018364,"nv":0.8892,"tnv":0.8892},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018364,"nv":0.9018,"tnv":0.9018},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018364,"nv":0.9421,"tnv":0.9421},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018364,"nv":0.962,"tnv":0.962},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018364,"nv":0.9573,"tnv":0.9573},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018364,"nv":0.9424,"tnv":0.9424},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018364,"nv":0.9443,"tnv":0.9443},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018364,"nv":0.9276,"tnv":0.9276},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018364,"nv":0.9433,"tnv":0.9433},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018364,"nv":0.965,"tnv":0.965},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018364,"nv":0.9742,"tnv":0.9742},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018364,"nv":0.9717,"tnv":0.9717},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018364,"nv":0.9989,"tnv":0.9989},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018364,"nv":0.9514,"tnv":0.9514},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018364,"nv":0.9373,"tnv":0.9373},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018364,"nv":0.9125,"tnv":0.9125},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018364,"nv":0.8933,"tnv":0.8933},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018364,"nv":0.9334,"tnv":0.9334},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018364,"nv":0.9419,"tnv":0.9419},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018364,"nv":0.9398,"tnv":0.9398},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018364,"nv":0.949,"tnv":0.949},{"stockId":3000000018364,"date":"2025-02-20T16:00:00.000Z","nv":0.9744,"tnv":0.9744},{"stockId":3000000018364,"date":"2025-02-19T16:00:00.000Z","nv":0.9607,"tnv":0.9607},{"stockId":3000000018364,"date":"2025-02-18T16:00:00.000Z","nv":0.9344,"tnv":0.9344},{"stockId":3000000018364,"date":"2025-02-17T16:00:00.000Z","nv":0.9142,"tnv":0.9142},{"stockId":3000000018364,"date":"2025-02-16T16:00:00.000Z","nv":0.9306,"tnv":0.9306},{"stockId":3000000018364,"date":"2025-02-13T16:00:00.000Z","nv":0.9098,"tnv":0.9098},{"stockId":3000000018364,"date":"2025-02-12T16:00:00.000Z","nv":0.8698,"tnv":0.8698},{"stockId":3000000018364,"date":"2025-02-11T16:00:00.000Z","nv":0.8755,"tnv":0.8755},{"stockId":3000000018364,"date":"2025-02-10T16:00:00.000Z","nv":0.868,"tnv":0.868},{"stockId":3000000018364,"date":"2025-02-09T16:00:00.000Z","nv":0.8882,"tnv":0.8882},{"stockId":3000000018364,"date":"2025-02-06T16:00:00.000Z","nv":0.866,"tnv":0.866},{"stockId":3000000018364,"date":"2025-02-05T16:00:00.000Z","nv":0.8518,"tnv":0.8518},{"stockId":3000000018364,"date":"2025-02-04T16:00:00.000Z","nv":0.8369,"tnv":0.8369},{"stockId":3000000018364,"date":"2025-01-26T16:00:00.000Z","nv":0.8362,"tnv":0.8362},{"stockId":3000000018364,"date":"2025-01-23T16:00:00.000Z","nv":0.8405,"tnv":0.8405},{"stockId":3000000018364,"date":"2025-01-22T16:00:00.000Z","nv":0.832,"tnv":0.832},{"stockId":3000000018364,"date":"2025-01-21T16:00:00.000Z","nv":0.8387,"tnv":0.8387},{"stockId":3000000018364,"date":"2025-01-20T16:00:00.000Z","nv":0.8468,"tnv":0.8468},{"stockId":3000000018364,"date":"2025-01-19T16:00:00.000Z","nv":0.8496,"tnv":0.8496},{"stockId":3000000018364,"date":"2025-01-16T16:00:00.000Z","nv":0.8331,"tnv":0.8331},{"stockId":3000000018364,"date":"2025-01-15T16:00:00.000Z","nv":0.8252,"tnv":0.8252},{"stockId":3000000018364,"date":"2025-01-14T16:00:00.000Z","nv":0.8297,"tnv":0.8297},{"stockId":3000000018364,"date":"2025-01-13T16:00:00.000Z","nv":0.8407,"tnv":0.8407},{"stockId":3000000018364,"date":"2025-01-12T16:00:00.000Z","nv":0.8163,"tnv":0.8163},{"stockId":3000000018364,"date":"2025-01-09T16:00:00.000Z","nv":0.813,"tnv":0.813},{"stockId":3000000018364,"date":"2025-01-08T16:00:00.000Z","nv":0.8205,"tnv":0.8205},{"stockId":3000000018364,"date":"2025-01-07T16:00:00.000Z","nv":0.8195,"tnv":0.8195},{"stockId":3000000018364,"date":"2025-01-06T16:00:00.000Z","nv":0.8298,"tnv":0.8298},{"stockId":3000000018364,"date":"2025-01-05T16:00:00.000Z","nv":0.8337,"tnv":0.8337},{"stockId":3000000018364,"date":"2025-01-02T16:00:00.000Z","nv":0.8358,"tnv":0.8358},{"stockId":3000000018364,"date":"2025-01-01T16:00:00.000Z","nv":0.8485,"tnv":0.8485},{"stockId":3000000018364,"date":"2024-12-30T16:00:00.000Z","nv":0.8593,"tnv":0.8593},{"stockId":3000000018364,"date":"2024-12-29T16:00:00.000Z","nv":0.8686,"tnv":0.8686},{"stockId":3000000018364,"date":"2024-12-26T16:00:00.000Z","nv":0.8676,"tnv":0.8676},{"stockId":3000000018364,"date":"2024-12-25T16:00:00.000Z","nv":0.8655,"tnv":0.8655},{"stockId":3000000018364,"date":"2024-12-24T16:00:00.000Z","nv":0.8666,"tnv":0.8666},{"stockId":3000000018364,"date":"2024-12-23T16:00:00.000Z","nv":0.879,"tnv":0.879},{"stockId":3000000018364,"date":"2024-12-22T16:00:00.000Z","nv":0.8702,"tnv":0.8702},{"stockId":3000000018364,"date":"2024-12-19T16:00:00.000Z","nv":0.8898,"tnv":0.8898},{"stockId":3000000018364,"date":"2024-12-18T16:00:00.000Z","nv":0.8861,"tnv":0.8861},{"stockId":3000000018364,"date":"2024-12-17T16:00:00.000Z","nv":0.8948,"tnv":0.8948},{"stockId":3000000018364,"date":"2024-12-16T16:00:00.000Z","nv":0.8921,"tnv":0.8921},{"stockId":3000000018364,"date":"2024-12-15T16:00:00.000Z","nv":0.9069,"tnv":0.9069},{"stockId":3000000018364,"date":"2024-12-12T16:00:00.000Z","nv":0.9184,"tnv":0.9184},{"stockId":3000000018364,"date":"2024-12-11T16:00:00.000Z","nv":0.9396,"tnv":0.9396},{"stockId":3000000018364,"date":"2024-12-10T16:00:00.000Z","nv":0.9366,"tnv":0.9366},{"stockId":3000000018364,"date":"2024-12-09T16:00:00.000Z","nv":0.9365,"tnv":0.9365},{"stockId":3000000018364,"date":"2024-12-08T16:00:00.000Z","nv":0.9359,"tnv":0.9359},{"stockId":3000000018364,"date":"2024-12-05T16:00:00.000Z","nv":0.9329,"tnv":0.9329},{"stockId":3000000018364,"date":"2024-12-04T16:00:00.000Z","nv":0.9083,"tnv":0.9083},{"stockId":3000000018364,"date":"2024-12-03T16:00:00.000Z","nv":0.904,"tnv":0.904},{"stockId":3000000018364,"date":"2024-12-02T16:00:00.000Z","nv":0.9239,"tnv":0.9239},{"stockId":3000000018364,"date":"2024-12-01T16:00:00.000Z","nv":0.9245,"tnv":0.9245},{"stockId":3000000018364,"date":"2024-11-28T16:00:00.000Z","nv":0.9087,"tnv":0.9087},{"stockId":3000000018364,"date":"2024-11-27T16:00:00.000Z","nv":0.8918,"tnv":0.8918},{"stockId":3000000018364,"date":"2024-11-26T16:00:00.000Z","nv":0.9045,"tnv":0.9045},{"stockId":3000000018364,"date":"2024-11-25T16:00:00.000Z","nv":0.8782,"tnv":0.8782},{"stockId":3000000018364,"date":"2024-11-24T16:00:00.000Z","nv":0.8811,"tnv":0.8811},{"stockId":3000000018364,"date":"2024-11-21T16:00:00.000Z","nv":0.8773,"tnv":0.8773},{"stockId":3000000018364,"date":"2024-11-20T16:00:00.000Z","nv":0.9201,"tnv":0.9201},{"stockId":3000000018364,"date":"2024-11-19T16:00:00.000Z","nv":0.9307,"tnv":0.9307},{"stockId":3000000018364,"date":"2024-11-18T16:00:00.000Z","nv":0.8998,"tnv":0.8998},{"stockId":3000000018364,"date":"2024-11-17T16:00:00.000Z","nv":0.8835,"tnv":0.8835},{"stockId":3000000018364,"date":"2024-11-14T16:00:00.000Z","nv":0.9101,"tnv":0.9101},{"stockId":3000000018364,"date":"2024-11-13T16:00:00.000Z","nv":0.9338,"tnv":0.9338},{"stockId":3000000018364,"date":"2024-11-12T16:00:00.000Z","nv":0.9646,"tnv":0.9646},{"stockId":3000000018364,"date":"2024-11-11T16:00:00.000Z","nv":0.9834,"tnv":0.9834},{"stockId":3000000018364,"date":"2024-11-10T16:00:00.000Z","nv":0.9727,"tnv":0.9727},{"stockId":3000000018364,"date":"2024-11-07T16:00:00.000Z","nv":0.9478,"tnv":0.9478},{"stockId":3000000018364,"date":"2024-11-06T16:00:00.000Z","nv":0.9517,"tnv":0.9517},{"stockId":3000000018364,"date":"2024-11-05T16:00:00.000Z","nv":0.9346,"tnv":0.9346},{"stockId":3000000018364,"date":"2024-11-04T16:00:00.000Z","nv":0.9369,"tnv":0.9369},{"stockId":3000000018364,"date":"2024-11-03T16:00:00.000Z","nv":0.9145,"tnv":0.9145},{"stockId":3000000018364,"date":"2024-10-31T16:00:00.000Z","nv":0.8936,"tnv":0.8936},{"stockId":3000000018364,"date":"2024-10-30T16:00:00.000Z","nv":0.8954,"tnv":0.8954},{"stockId":3000000018364,"date":"2024-10-29T16:00:00.000Z","nv":0.9051,"tnv":0.9051},{"stockId":3000000018364,"date":"2024-10-28T16:00:00.000Z","nv":0.9281,"tnv":0.9281},{"stockId":3000000018364,"date":"2024-10-27T16:00:00.000Z","nv":0.9552,"tnv":0.9552},{"stockId":3000000018364,"date":"2024-10-24T16:00:00.000Z","nv":0.9532,"tnv":0.9532},{"stockId":3000000018364,"date":"2024-10-23T16:00:00.000Z","nv":0.9309,"tnv":0.9309},{"stockId":3000000018364,"date":"2024-10-22T16:00:00.000Z","nv":0.9371,"tnv":0.9371},{"stockId":3000000018364,"date":"2024-10-21T16:00:00.000Z","nv":0.9354,"tnv":0.9354},{"stockId":3000000018364,"date":"2024-10-20T16:00:00.000Z","nv":0.9291,"tnv":0.9291},{"stockId":3000000018364,"date":"2024-10-17T16:00:00.000Z","nv":0.9262,"tnv":0.9262},{"stockId":3000000018364,"date":"2024-10-16T16:00:00.000Z","nv":0.8876,"tnv":0.8876},{"stockId":3000000018364,"date":"2024-10-15T16:00:00.000Z","nv":0.8889,"tnv":0.8889},{"stockId":3000000018364,"date":"2024-10-14T16:00:00.000Z","nv":0.9003,"tnv":0.9003},{"stockId":3000000018364,"date":"2024-10-13T16:00:00.000Z","nv":0.9223,"tnv":0.9223},{"stockId":3000000018364,"date":"2024-10-10T16:00:00.000Z","nv":0.9189,"tnv":0.9189},{"stockId":3000000018364,"date":"2024-10-09T16:00:00.000Z","nv":0.9504,"tnv":0.9504},{"stockId":3000000018364,"date":"2024-10-08T16:00:00.000Z","nv":0.9466,"tnv":0.9466},{"stockId":3000000018364,"date":"2024-10-07T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000018364,"date":"2024-09-29T16:00:00.000Z","nv":0.952,"tnv":0.952},{"stockId":3000000018364,"date":"2024-09-26T16:00:00.000Z","nv":0.8625,"tnv":0.8625},{"stockId":3000000018364,"date":"2024-09-25T16:00:00.000Z","nv":0.8169,"tnv":0.8169},{"stockId":3000000018364,"date":"2024-09-24T16:00:00.000Z","nv":0.7883,"tnv":0.7883},{"stockId":3000000018364,"date":"2024-09-23T16:00:00.000Z","nv":0.7871,"tnv":0.7871},{"stockId":3000000018364,"date":"2024-09-22T16:00:00.000Z","nv":0.772,"tnv":0.772},{"stockId":3000000018364,"date":"2024-09-19T16:00:00.000Z","nv":0.7862,"tnv":0.7862},{"stockId":3000000018364,"date":"2024-09-18T16:00:00.000Z","nv":0.8031,"tnv":0.8031},{"stockId":3000000018364,"date":"2024-09-17T16:00:00.000Z","nv":0.803,"tnv":0.803},{"stockId":3000000018364,"date":"2024-09-12T16:00:00.000Z","nv":0.8153,"tnv":0.8153},{"stockId":3000000018364,"date":"2024-09-11T16:00:00.000Z","nv":0.82,"tnv":0.82},{"stockId":3000000018364,"date":"2024-09-10T16:00:00.000Z","nv":0.8247,"tnv":0.8247},{"stockId":3000000018364,"date":"2024-09-09T16:00:00.000Z","nv":0.8163,"tnv":0.8163},{"stockId":3000000018364,"date":"2024-09-08T16:00:00.000Z","nv":0.8312,"tnv":0.8312},{"stockId":3000000018364,"date":"2024-09-05T16:00:00.000Z","nv":0.8409,"tnv":0.8409},{"stockId":3000000018364,"date":"2024-09-04T16:00:00.000Z","nv":0.8511,"tnv":0.8511},{"stockId":3000000018364,"date":"2024-09-03T16:00:00.000Z","nv":0.8461,"tnv":0.8461},{"stockId":3000000018364,"date":"2024-09-02T16:00:00.000Z","nv":0.8386,"tnv":0.8386},{"stockId":3000000018364,"date":"2024-09-01T16:00:00.000Z","nv":0.8333,"tnv":0.8333},{"stockId":3000000018364,"date":"2024-08-29T16:00:00.000Z","nv":0.8432,"tnv":0.8432},{"stockId":3000000018364,"date":"2024-08-28T16:00:00.000Z","nv":0.8442,"tnv":0.8442},{"stockId":3000000018364,"date":"2024-08-27T16:00:00.000Z","nv":0.8381,"tnv":0.8381},{"stockId":3000000018364,"date":"2024-08-26T16:00:00.000Z","nv":0.8302,"tnv":0.8302},{"stockId":3000000018364,"date":"2024-08-25T16:00:00.000Z","nv":0.8309,"tnv":0.8309},{"stockId":3000000018364,"date":"2024-08-22T16:00:00.000Z","nv":0.828,"tnv":0.828},{"stockId":3000000018364,"date":"2024-08-21T16:00:00.000Z","nv":0.8332,"tnv":0.8332},{"stockId":3000000018364,"date":"2024-08-20T16:00:00.000Z","nv":0.8315,"tnv":0.8315},{"stockId":3000000018364,"date":"2024-08-19T16:00:00.000Z","nv":0.8309,"tnv":0.8309},{"stockId":3000000018364,"date":"2024-08-18T16:00:00.000Z","nv":0.8394,"tnv":0.8394},{"stockId":3000000018364,"date":"2024-08-15T16:00:00.000Z","nv":0.8428,"tnv":0.8428},{"stockId":3000000018364,"date":"2024-08-14T16:00:00.000Z","nv":0.839,"tnv":0.839},{"stockId":3000000018364,"date":"2024-08-13T16:00:00.000Z","nv":0.8353,"tnv":0.8353},{"stockId":3000000018364,"date":"2024-08-12T16:00:00.000Z","nv":0.846,"tnv":0.846},{"stockId":3000000018364,"date":"2024-08-11T16:00:00.000Z","nv":0.8474,"tnv":0.8474},{"stockId":3000000018364,"date":"2024-08-08T16:00:00.000Z","nv":0.843,"tnv":0.843},{"stockId":3000000018364,"date":"2024-08-07T16:00:00.000Z","nv":0.8482,"tnv":0.8482},{"stockId":3000000018364,"date":"2024-08-06T16:00:00.000Z","nv":0.8479,"tnv":0.8479},{"stockId":3000000018364,"date":"2024-08-05T16:00:00.000Z","nv":0.8526,"tnv":0.8526},{"stockId":3000000018364,"date":"2024-08-04T16:00:00.000Z","nv":0.8405,"tnv":0.8405},{"stockId":3000000018364,"date":"2024-08-01T16:00:00.000Z","nv":0.8335,"tnv":0.8335},{"stockId":3000000018364,"date":"2024-07-31T16:00:00.000Z","nv":0.8271,"tnv":0.8271},{"stockId":3000000018364,"date":"2024-07-30T16:00:00.000Z","nv":0.8366,"tnv":0.8366},{"stockId":3000000018364,"date":"2024-07-29T16:00:00.000Z","nv":0.7952,"tnv":0.7952},{"stockId":3000000018364,"date":"2024-07-28T16:00:00.000Z","nv":0.8021,"tnv":0.8021},{"stockId":3000000018364,"date":"2024-07-25T16:00:00.000Z","nv":0.8088,"tnv":0.8088},{"stockId":3000000018364,"date":"2024-07-24T16:00:00.000Z","nv":0.8094,"tnv":0.8094},{"stockId":3000000018364,"date":"2024-07-23T16:00:00.000Z","nv":0.8123,"tnv":0.8123},{"stockId":3000000018364,"date":"2024-07-22T16:00:00.000Z","nv":0.8195,"tnv":0.8195},{"stockId":3000000018364,"date":"2024-07-21T16:00:00.000Z","nv":0.8486,"tnv":0.8486},{"stockId":3000000018364,"date":"2024-07-18T16:00:00.000Z","nv":0.8342,"tnv":0.8342},{"stockId":3000000018364,"date":"2024-07-17T16:00:00.000Z","nv":0.834,"tnv":0.834},{"stockId":3000000018364,"date":"2024-07-16T16:00:00.000Z","nv":0.8245,"tnv":0.8245},{"stockId":3000000018364,"date":"2024-07-15T16:00:00.000Z","nv":0.811,"tnv":0.811},{"stockId":3000000018364,"date":"2024-07-14T16:00:00.000Z","nv":0.813,"tnv":0.813},{"stockId":3000000018364,"date":"2024-07-11T16:00:00.000Z","nv":0.823,"tnv":0.823},{"stockId":3000000018364,"date":"2024-07-10T16:00:00.000Z","nv":0.8135,"tnv":0.8135},{"stockId":3000000018364,"date":"2024-07-09T16:00:00.000Z","nv":0.7971,"tnv":0.7971},{"stockId":3000000018364,"date":"2024-07-08T16:00:00.000Z","nv":0.8072,"tnv":0.8072},{"stockId":3000000018364,"date":"2024-07-07T16:00:00.000Z","nv":0.8056,"tnv":0.8056},{"stockId":3000000018364,"date":"2024-07-04T16:00:00.000Z","nv":0.8246,"tnv":0.8246},{"stockId":3000000018364,"date":"2024-07-03T16:00:00.000Z","nv":0.795,"tnv":0.795},{"stockId":3000000018364,"date":"2024-07-02T16:00:00.000Z","nv":0.8034,"tnv":0.8034},{"stockId":3000000018364,"date":"2024-07-01T16:00:00.000Z","nv":0.808,"tnv":0.808},{"stockId":3000000018364,"date":"2024-06-30T16:00:00.000Z","nv":0.8132,"tnv":0.8132},{"stockId":3000000018364,"date":"2024-06-27T16:00:00.000Z","nv":0.8149,"tnv":0.8149},{"stockId":3000000018364,"date":"2024-06-26T16:00:00.000Z","nv":0.8209,"tnv":0.8209},{"stockId":3000000018364,"date":"2024-06-25T16:00:00.000Z","nv":0.8346,"tnv":0.8346},{"stockId":3000000018364,"date":"2024-06-24T16:00:00.000Z","nv":0.8188,"tnv":0.8188},{"stockId":3000000018364,"date":"2024-06-23T16:00:00.000Z","nv":0.8209,"tnv":0.8209},{"stockId":3000000018364,"date":"2024-06-20T16:00:00.000Z","nv":0.8323,"tnv":0.8323},{"stockId":3000000018364,"date":"2024-06-19T16:00:00.000Z","nv":0.8291,"tnv":0.8291},{"stockId":3000000018364,"date":"2024-06-18T16:00:00.000Z","nv":0.8452,"tnv":0.8452},{"stockId":3000000018364,"date":"2024-06-17T16:00:00.000Z","nv":0.8483,"tnv":0.8483},{"stockId":3000000018364,"date":"2024-06-16T16:00:00.000Z","nv":0.8554,"tnv":0.8554},{"stockId":3000000018364,"date":"2024-06-13T16:00:00.000Z","nv":0.8569,"tnv":0.8569},{"stockId":3000000018364,"date":"2024-06-12T16:00:00.000Z","nv":0.8708,"tnv":0.8708},{"stockId":3000000018364,"date":"2024-06-11T16:00:00.000Z","nv":0.8652,"tnv":0.8652},{"stockId":3000000018364,"date":"2024-06-10T16:00:00.000Z","nv":0.8693,"tnv":0.8693},{"stockId":3000000018364,"date":"2024-06-06T16:00:00.000Z","nv":0.8666,"tnv":0.8666},{"stockId":3000000018364,"date":"2024-06-05T16:00:00.000Z","nv":0.8729,"tnv":0.8729},{"stockId":3000000018364,"date":"2024-06-04T16:00:00.000Z","nv":0.8806,"tnv":0.8806},{"stockId":3000000018364,"date":"2024-06-03T16:00:00.000Z","nv":0.8839,"tnv":0.8839},{"stockId":3000000018364,"date":"2024-06-02T16:00:00.000Z","nv":0.8648,"tnv":0.8648},{"stockId":3000000018364,"date":"2024-05-30T16:00:00.000Z","nv":0.8676,"tnv":0.8676},{"stockId":3000000018364,"date":"2024-05-29T16:00:00.000Z","nv":0.8648,"tnv":0.8648},{"stockId":3000000018364,"date":"2024-05-28T16:00:00.000Z","nv":0.8671,"tnv":0.8671},{"stockId":3000000018364,"date":"2024-05-27T16:00:00.000Z","nv":0.8743,"tnv":0.8743},{"stockId":3000000018364,"date":"2024-05-26T16:00:00.000Z","nv":0.8792,"tnv":0.8792},{"stockId":3000000018364,"date":"2024-05-23T16:00:00.000Z","nv":0.8735,"tnv":0.8735},{"stockId":3000000018364,"date":"2024-05-22T16:00:00.000Z","nv":0.8863,"tnv":0.8863},{"stockId":3000000018364,"date":"2024-05-21T16:00:00.000Z","nv":0.9024,"tnv":0.9024},{"stockId":3000000018364,"date":"2024-05-20T16:00:00.000Z","nv":0.9078,"tnv":0.9078},{"stockId":3000000018364,"date":"2024-05-19T16:00:00.000Z","nv":0.9155,"tnv":0.9155},{"stockId":3000000018364,"date":"2024-05-16T16:00:00.000Z","nv":0.9165,"tnv":0.9165},{"stockId":3000000018364,"date":"2024-05-15T16:00:00.000Z","nv":0.9127,"tnv":0.9127},{"stockId":3000000018364,"date":"2024-05-14T16:00:00.000Z","nv":0.9209,"tnv":0.9209},{"stockId":3000000018364,"date":"2024-05-13T16:00:00.000Z","nv":0.9309,"tnv":0.9309},{"stockId":3000000018364,"date":"2024-05-12T16:00:00.000Z","nv":0.9205,"tnv":0.9205},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018364,"nv":0.9339,"tnv":0.9339},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018364,"nv":0.9435,"tnv":0.9435},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018364,"nv":0.9353,"tnv":0.9353},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018364,"nv":0.9446,"tnv":0.9446},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018364,"nv":0.943,"tnv":0.943},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018364,"nv":0.9084,"tnv":0.9084},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018364,"nv":0.9087,"tnv":0.9087}],"influencesList":[]}