window.pageData = {"fund":{"_id":3000000018363,"name":"东方阿尔法瑞丰混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018363","tickerId":18363,"shortName":"东方阿尔法瑞丰混合发起C","currency":"CNY","exchange":"jj","fundCollectionId":4000051520000,"inceptionDate":"2023-05-11T16:00:00.000Z","setUpDate":"2023-05-11T16:00:00.000Z","setUpAssetScale":77763.08,"setUpShares":77763.08,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfaefrfhhxfqszqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51520000","tickerId":51520000,"name":"东方阿尔法基金管理有限公司"},"managers":[{"name":"孙振波","stockType":"fund_manager","stockCode":"db20902448","exchange":"fm","tickerId":192602233620}],"hotMetrics":{"fss":{"stockId":3000000018363,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":10302,"f_h_s_a":614,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018363,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.08829409151488228,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.16250408986803358,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.7024125719344843,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.25251141552511414,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.3751651254953765,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.4347969626939584,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.4618578100674624},"fp":{"stockId":3000000018363,"type":"fp","f_p_r_d1":-0.023924349881796814,"f_cagr_p_r_fs":0.06714439355940738,"f_p_r_m1":0.16833879992282474,"f_p_r_m3":-0.031274996000639876,"f_p_r_m6":0.16206102475532536,"f_p_r_fys":0.22494184282391028,"f_p_r_y1":0.37812926718252227,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y2":0.4049883990719263},"ff":{"stockId":3000000018363,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":12052,"f_m_a_c_f":84369,"f_m_f":72317,"f_c_fr":0.002,"f_fr_d":"2025-05-22T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018363,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.2111,"f_nv_cr":-0.028711203785387607},"f_as":{"stockId":3000000018363,"type":"f_as","f_tas":444961254.70439994,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018362,"__csrcFundId":12658,"stockCode":"018362","shortName":"东方阿尔法瑞丰混合发起A","masterFundShortName":"东方阿尔法瑞丰混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18362,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:42.026Z","status":"normal","exchange":"jj","fundCollectionId":4000051520000,"name":"东方阿尔法瑞丰混合型发起式证券投资基金","inceptionDate":"2023-05-11T16:00:00.000Z","setUpDate":"2023-05-11T16:00:00.000Z","setUpAssetScale":13835501.04,"setUpShares":13835501.04,"pinyin":"dfaefrfhhxfqszqtzjj","followedNum":3}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000018362,"stockId":1400,"holdings":287800,"marketCap":47961870,"netValueRatio":0.0976,"quarterlyChange":1.143132716049383,"stock":{"name":"江顺科技","exchange":"sz","stockType":"company","stockCode":"001400","tickerId":1400}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000018362,"stockId":300751,"holdings":138600,"marketCap":31697820,"netValueRatio":0.0645,"quarterlyChange":0.1102480702946751,"stock":{"stockCode":"300751","exchange":"sz","stockType":"company","tickerId":300751,"name":"迈为股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000018362,"stockId":600498,"holdings":566500,"marketCap":28596920,"netValueRatio":0.0582,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000018362,"stockId":688270,"holdings":183654,"marketCap":27226705,"netValueRatio":0.0554,"quarterlyChange":0.21446710903579969,"stock":{"stockCode":"688270","tickerId":688270,"exchange":"sh","stockType":"company","name":"ST臻镭"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000018362,"stockId":300900,"holdings":681600,"marketCap":26309760,"netValueRatio":0.0536,"quarterlyChange":-0.012029690299462326,"stock":{"stockCode":"300900","tickerId":300900,"exchange":"sz","stockType":"company","name":"广联航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000018362,"stockId":301232,"holdings":144500,"marketCap":24752850,"netValueRatio":0.0504,"quarterlyChange":0.017402150026727403,"stock":{"name":"飞沃科技","exchange":"sz","stockType":"company","stockCode":"301232","tickerId":301232}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000018362,"stockId":688818,"holdings":334573,"marketCap":20321964,"netValueRatio":0.0414,"stock":{"name":"电科蓝天","exchange":"sh","stockType":"company","stockCode":"688818","tickerId":688818}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000018362,"stockId":300503,"holdings":381600,"marketCap":19854648,"netValueRatio":0.0404,"quarterlyChange":-0.18345888261142496,"stock":{"stockCode":"300503","exchange":"sz","stockType":"company","tickerId":300503,"name":"昊志机电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000018362,"stockId":688210,"holdings":457755,"marketCap":19495785,"netValueRatio":0.0397,"quarterlyChange":-0.2301156905278381,"stock":{"stockCode":"688210","tickerId":688210,"exchange":"sh","stockType":"company","name":"统联精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000018362,"stockId":2865,"holdings":238300,"marketCap":17152834,"netValueRatio":0.0349,"quarterlyChange":0.3180736128914117,"stock":{"stockCode":"002865","exchange":"sz","stockType":"company","tickerId":2865,"name":"钧达股份"}}],"bondHoldings":[{"_id":"69e1bcd41afee757d0892a07","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000018362,"stockCode":"019827","stockName":"26国债01","holdings":231000,"marketCap":23160990,"netValueRatio":0.0472,"lastUpdated":"2026-04-17T04:53:40.650Z"},{"_id":"69e1bcd41afee757d0892a08","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000018362,"stockCode":"019792","stockName":"25国债19","holdings":34000,"marketCap":3425676,"netValueRatio":0.007,"lastUpdated":"2026-04-17T04:53:40.653Z"}]},"shareHoldersStructureList":[{"_id":"69cae48c40924dd8ca656739","date":"2025-12-30T16:00:00.000Z","stockId":3000000018362,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":520,"h_s_a":108233,"ins_h_s":33512740,"ins_h_s_r":0.5954,"ind_h_s":22768679,"ind_h_s_r":0.4046,"lastUpdated":"2026-03-30T21:01:00.941Z"},{"_id":"69aed2b17fea5b3eb0531686","date":"2025-06-29T16:00:00.000Z","stockId":3000000018362,"h_a":373,"h_s_a":43161,"ins_h_s":10000450,"ins_h_s_r":0.6212,"ind_h_s":6098768,"ind_h_s_r":0.3788,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:21.939Z"},{"_id":"69aed2b17fea5b3eb0531685","date":"2024-12-30T16:00:00.000Z","stockId":3000000018362,"h_a":54,"h_s_a":237888,"ins_h_s":10000450,"ins_h_s_r":0.7785,"ind_h_s":2845503,"ind_h_s_r":0.22149999999999997,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:21.936Z"},{"_id":"69aed2b17fea5b3eb0531684","date":"2024-06-29T16:00:00.000Z","stockId":3000000018362,"h_a":59,"h_s_a":232662,"ins_h_s":10000450,"ins_h_s_r":0.7284999999999999,"ind_h_s":3726660,"ind_h_s_r":0.27149999999999996,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:21.933Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018363,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2111},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018363,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2469},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018363,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2496},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018363,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2479},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018363,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.195},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018363,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018363,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018363,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018363,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018363,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018363,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018363,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018363,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018363,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018363,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018363,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018363,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018363,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018363,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018363,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018363,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018363,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018363,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018363,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018363,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018363,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018363,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018363,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018363,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018363,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018363,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018363,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.16},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018363,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018363,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018363,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018363,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018363,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018363,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2115},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018363,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2224},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018363,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018363,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018363,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018363,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018363,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018363,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018363,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2084},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018363,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2337},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018363,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2012},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018363,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.194},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018363,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2447},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018363,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2571},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018363,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018363,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018363,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2102},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018363,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2143},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018363,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2289},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018363,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2066},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018363,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2502},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018363,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018363,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018363,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018363,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018363,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018363,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018363,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.226},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018363,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2172},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018363,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2547},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018363,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018363,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018363,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018363,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018363,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018363,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018363,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9403},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018363,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9473},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018363,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9424},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018363,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9348000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018363,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9257},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018363,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9227},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018363,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.928},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018363,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9298000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018363,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9343999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018363,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9378},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018363,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9200999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018363,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9385},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018363,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9638999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018363,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9431},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018363,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9683999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018363,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018363,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9919999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018363,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018363,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9762999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018363,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018363,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018363,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018363,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018363,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018363,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018363,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018363,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018363,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018363,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018363,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018363,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018363,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018363,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018363,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018363,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018363,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018363,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018363,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018363,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018363,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018363,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018363,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018363,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018363,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018363,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018363,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018363,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018363,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018363,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018363,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018363,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018363,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018363,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018363,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018363,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018363,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018363,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018363,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018363,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018363,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018363,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018363,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018363,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018363,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018363,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018363,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018363,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018363,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018363,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018363,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018363,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018363,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018363,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018363,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018363,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018363,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018363,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018363,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018363,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018363,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018363,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018363,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018363,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018363,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018363,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1957},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018363,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018363,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018363,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018363,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018363,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018363,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018363,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018363,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018363,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018363,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018363,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018363,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018363,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018363,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018363,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018363,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018363,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018363,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018363,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018363,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018363,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018363,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018363,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018363,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018363,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018363,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018363,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018363,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018363,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018363,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018363,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018363,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018363,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9595000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018363,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9568000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018363,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9517},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018363,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9303000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018363,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9324000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018363,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9302000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018363,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9278},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018363,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018363,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018363,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.935},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018363,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9370000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018363,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9326000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018363,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9135999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018363,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8839},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018363,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8752999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018363,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8831999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018363,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9001999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018363,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9045999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018363,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9116999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018363,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8989999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018363,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9235999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018363,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9238999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018363,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9193999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018363,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9266999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018363,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8984999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018363,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9013999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018363,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8769999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018363,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8723999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018363,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8740999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018363,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8943999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018363,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8671999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018363,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8733999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018363,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8766999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018363,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8785999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018363,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8915999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018363,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9036999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018363,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8917999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018363,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8904999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018363,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8975999999999994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018363,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9043999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018363,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9284999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018363,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9189999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018363,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018363,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9055999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018363,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9241999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018363,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9261999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018363,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9424999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018363,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9198999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018363,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8886999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018363,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8804999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018363,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8712999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018363,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8636999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018363,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8787999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018363,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8641999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018363,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8753999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018363,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8492999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018363,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8584999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018363,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8437999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018363,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8643999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018363,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8618999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018363,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8393999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018363,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8333999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018363,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8184999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018363,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8001999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018363,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.7830999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018363,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018363,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9478999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018363,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9416999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018363,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9510999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018363,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9399999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018363,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9476999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018363,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9525999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018363,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9386999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018363,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9595999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018363,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9634999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018363,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018363,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018363,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018363,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018363,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018363,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018363,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018363,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018363,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018363,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0574999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018363,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0609999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018363,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9691999999999994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018363,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9497999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018363,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9410999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018363,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9223999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018363,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9727999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018363,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018363,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018363,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0206999999999993},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018363,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0468999999999993},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018363,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018363,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018363,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999993},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018363,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018363,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999993},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018363,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9475999999999993},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018363,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9529999999999991},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018363,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9223999999999992},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018363,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9357999999999992},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018363,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999992},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018363,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9021999999999991},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018363,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8894999999999991},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018363,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8720999999999993},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018363,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8681999999999993},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018363,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8533999999999994},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018363,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8625999999999994},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018363,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8728999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018363,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8647999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018363,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8602999999999994},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018363,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8586999999999992},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018363,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8443999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018363,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8520999999999994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018363,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8266999999999994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018363,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8406999999999993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018363,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8533999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018363,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8522999999999993},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018363,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8569999999999993},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018363,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8578999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018363,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8639999999999992},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018363,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8714999999999992},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018363,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8800999999999991},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018363,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.881099999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018363,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8792999999999991},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018363,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8826999999999992},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018363,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8812999999999991},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018363,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8805999999999993},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018363,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8783999999999992},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018363,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8923999999999991},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018363,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8917999999999993},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018363,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.890699999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018363,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.883799999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018363,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8952999999999991},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018363,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9039999999999991},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018363,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.916199999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018363,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.903599999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018363,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.901599999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018363,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.899599999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018363,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.889599999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018363,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.879699999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018363,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8846999999999989},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018363,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.890999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018363,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8952999999999991},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018363,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8821999999999992},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018363,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8659999999999992},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018363,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8734999999999992},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018363,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8471999999999991},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018363,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.850199999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018363,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8529999999999991},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018363,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.875299999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018363,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.875299999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018363,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8668999999999989},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018363,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.860799999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018363,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8744999999999992},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018363,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8781999999999989},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018363,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.894499999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018363,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.892999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018363,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.913099999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018363,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.914299999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018363,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.920499999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018363,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8873999999999991},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018363,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.899599999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018363,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.885199999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018363,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8692999999999989},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018363,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8706999999999991},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018363,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8744999999999992},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018363,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.882099999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018363,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8834999999999988},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018363,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8703999999999988},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018363,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8774999999999987},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018363,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8885999999999986},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018363,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8717999999999987},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018363,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8531999999999986},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018363,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8537999999999988},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018363,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8237999999999986},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018363,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8300999999999984},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018363,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8379999999999985},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018363,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8543999999999986},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018363,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8515999999999987},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018363,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8674999999999985},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018363,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8586999999999986},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018363,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8963999999999983},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018363,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8783999999999984},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018363,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8184999999999987},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018363,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7890999999999987},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018363,"netValue":0.7512,"totalNetValue":0.7512,"netValue_forward":0.7511999999999988},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018363,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7469999999999988},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018363,"netValue":0.7459,"totalNetValue":0.7459,"netValue_forward":0.7458999999999988},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018363,"netValue":0.7486,"totalNetValue":0.7486,"netValue_forward":0.7485999999999988},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018363,"netValue":0.7427,"totalNetValue":0.7427,"netValue_forward":0.7426999999999989},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018363,"netValue":0.7316,"totalNetValue":0.7316,"netValue_forward":0.7315999999999989},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018363,"netValue":0.7244,"totalNetValue":0.7244,"netValue_forward":0.7243999999999989},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018363,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.728299999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018363,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.731499999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018363,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.7266999999999991},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018363,"netValue":0.7273,"totalNetValue":0.7273,"netValue_forward":0.7272999999999991},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018363,"netValue":0.7339,"totalNetValue":0.7339,"netValue_forward":0.7338999999999991},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018363,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7381999999999991},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018363,"netValue":0.7364,"totalNetValue":0.7364,"netValue_forward":0.7363999999999992},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018363,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7370999999999991},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018363,"netValue":0.7323,"totalNetValue":0.7323,"netValue_forward":0.7322999999999991},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018363,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7392999999999991},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018363,"netValue":0.7291,"totalNetValue":0.7291,"netValue_forward":0.7290999999999991},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018363,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.7225999999999992},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018363,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.7298999999999992},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018363,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7312999999999992},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018363,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7299999999999992},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018363,"netValue":0.7285,"totalNetValue":0.7285,"netValue_forward":0.7284999999999993},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018363,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.7249999999999992},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018363,"netValue":0.7228,"totalNetValue":0.7228,"netValue_forward":0.7227999999999992},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018363,"netValue":0.7261,"totalNetValue":0.7261,"netValue_forward":0.7260999999999992},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018363,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.7258999999999992},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018363,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.7214999999999993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018363,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.7254999999999993},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018363,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.7340999999999991},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018363,"netValue":0.735,"totalNetValue":0.735,"netValue_forward":0.7349999999999991},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018363,"netValue":0.7325,"totalNetValue":0.7325,"netValue_forward":0.7324999999999992},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018363,"netValue":0.7334,"totalNetValue":0.7334,"netValue_forward":0.7333999999999992},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018363,"netValue":0.7281,"totalNetValue":0.7281,"netValue_forward":0.7280999999999992},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018363,"netValue":0.7217,"totalNetValue":0.7217,"netValue_forward":0.7216999999999992},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018363,"netValue":0.7193,"totalNetValue":0.7193,"netValue_forward":0.7192999999999993},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018363,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.7266999999999992},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018363,"netValue":0.7364,"totalNetValue":0.7364,"netValue_forward":0.7363999999999994},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018363,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.7467999999999994},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018363,"netValue":0.7203,"totalNetValue":0.7203,"netValue_forward":0.7202999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018363,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7257999999999994},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018363,"netValue":0.7273,"totalNetValue":0.7273,"netValue_forward":0.7272999999999994},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018363,"netValue":0.7225,"totalNetValue":0.7225,"netValue_forward":0.7224999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018363,"netValue":0.7296,"totalNetValue":0.7296,"netValue_forward":0.7295999999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018363,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7420999999999994},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018363,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7595999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018363,"netValue":0.7612,"totalNetValue":0.7612,"netValue_forward":0.7611999999999995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018363,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7632999999999995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018363,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7608999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018363,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7580999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018363,"netValue":0.7653,"totalNetValue":0.7653,"netValue_forward":0.7652999999999994},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018363,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.7746999999999995},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018363,"netValue":0.7756,"totalNetValue":0.7756,"netValue_forward":0.7755999999999994},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018363,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7689999999999995},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018363,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7643999999999994},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018363,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7675999999999994},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018363,"netValue":0.7745,"totalNetValue":0.7745,"netValue_forward":0.7744999999999994},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018363,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.7720999999999995},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018363,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.7771999999999994},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018363,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.7847999999999995},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018363,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7980999999999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018363,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.7882999999999996},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018363,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7883999999999995},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018363,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7867999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018363,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7969999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018363,"netValue":0.8003,"totalNetValue":0.8003,"netValue_forward":0.8002999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018363,"netValue":0.8017,"totalNetValue":0.8017,"netValue_forward":0.8016999999999996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018363,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8177999999999996},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018363,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8208999999999996},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018363,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.8260999999999996},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018363,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8319999999999995},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018363,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8364999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018363,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8428999999999996},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018363,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8427999999999995},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018363,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8593999999999995},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018363,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8602999999999994},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018363,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8686999999999995},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018363,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8710999999999994},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018363,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8793999999999994},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018363,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8923999999999994},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018363,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8898999999999994},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018363,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8806999999999995},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018363,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8874999999999994},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018363,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8951999999999994},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018363,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8940999999999996},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018363,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8989999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018363,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8935999999999996},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018363,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8961999999999996},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018363,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9074999999999996},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018363,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9186999999999995},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018363,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9227999999999996},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018363,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9143999999999995},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018363,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9153999999999997},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018363,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9187999999999996},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018363,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9272999999999997},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018363,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9209999999999997},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018363,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9135999999999997},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018363,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9097999999999997},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018363,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9002999999999997},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018363,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8904999999999996},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018363,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8890999999999997},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018363,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8682999999999997},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018363,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8666999999999998},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018363,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8658999999999998},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018363,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8560999999999996}]}