window.pageData = {"startDate":"2024-05-10T16:46:42.409Z","endDate":"2026-05-10T16:46:42.409Z","stock":{"_id":3000000018363,"name":"东方阿尔法瑞丰混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018363","tickerId":18363,"shortName":"东方阿尔法瑞丰混合发起C","currency":"CNY","exchange":"jj","fundCollectionId":4000051520000,"inceptionDate":"2023-05-11T16:00:00.000Z","setUpDate":"2023-05-11T16:00:00.000Z","setUpAssetScale":77763.08,"setUpShares":77763.08,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfaefrfhhxfqszqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51520000","tickerId":51520000,"name":"东方阿尔法基金管理有限公司"},"managers":[{"name":"孙振波","stockType":"fund_manager","stockCode":"db20902448","exchange":"fm","tickerId":192602233620}],"hotMetrics":{"fss":{"stockId":3000000018363,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":10302,"f_h_s_a":614,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018363,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.06783807829181494,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.06488715277777778,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.2674955985915493,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.13511979107528102,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.3438588065794213,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.32209327786292974,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.38588082901554405},"fp":{"stockId":3000000018363,"type":"fp","f_p_r_d1":-0.023924349881796814,"f_cagr_p_r_fs":0.09906051696682772,"f_p_r_m1":0.21680888154876587,"f_p_r_m3":0.10406260406260404,"f_p_r_m6":0.2834607567986063,"f_p_r_fys":0.3413573379184789,"f_p_r_y1":0.4349707855442553,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y2":0.4730645340442081},"ff":{"stockId":3000000018363,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":12052,"f_m_a_c_f":84369,"f_m_f":72317,"f_c_fr":0.002,"f_fr_d":"2025-05-22T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018363,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.3262,"f_nv_cr":0.04015686274509811},"f_as":{"stockId":3000000018363,"type":"f_as","f_tas":444961254.70439994,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018362,"__csrcFundId":12658,"stockCode":"018362","shortName":"东方阿尔法瑞丰混合发起(018362)","masterFundShortName":"东方阿尔法瑞丰混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18362,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:56:23.390Z","status":"normal","exchange":"jj","fundCollectionId":4000051520000,"name":"东方阿尔法瑞丰混合型发起式证券投资基金","inceptionDate":"2023-05-11T16:00:00.000Z","setUpDate":"2023-05-11T16:00:00.000Z","setUpAssetScale":13835501.04,"setUpShares":13835501.04,"pinyin":"dfaefrfhhxfqszqtzjj","followedNum":3}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000018362,"stockId":1400,"holdings":287800,"marketCap":47961870,"netValueRatio":0.0976,"quarterlyChange":1.143132716049383,"stock":{"name":"江顺科技","exchange":"sz","stockType":"company","stockCode":"001400","tickerId":1400}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000018362,"stockId":300751,"holdings":138600,"marketCap":31697820,"netValueRatio":0.0645,"quarterlyChange":0.1102480702946751,"stock":{"stockCode":"300751","exchange":"sz","stockType":"company","tickerId":300751,"name":"迈为股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000018362,"stockId":600498,"holdings":566500,"marketCap":28596920,"netValueRatio":0.0582,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000018362,"stockId":688270,"holdings":183654,"marketCap":27226705,"netValueRatio":0.0554,"quarterlyChange":0.21446710903579969,"stock":{"stockCode":"688270","tickerId":688270,"exchange":"sh","stockType":"company","name":"ST臻镭"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000018362,"stockId":300900,"holdings":681600,"marketCap":26309760,"netValueRatio":0.0536,"quarterlyChange":-0.012029690299462326,"stock":{"stockCode":"300900","tickerId":300900,"exchange":"sz","stockType":"company","name":"广联航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000018362,"stockId":301232,"holdings":144500,"marketCap":24752850,"netValueRatio":0.0504,"quarterlyChange":0.017402150026727403,"stock":{"name":"飞沃科技","exchange":"sz","stockType":"company","stockCode":"301232","tickerId":301232}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000018362,"stockId":688818,"holdings":334573,"marketCap":20321964,"netValueRatio":0.0414,"stock":{"name":"电科蓝天","exchange":"sh","stockType":"company","stockCode":"688818","tickerId":688818}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000018362,"stockId":300503,"holdings":381600,"marketCap":19854648,"netValueRatio":0.0404,"quarterlyChange":-0.18345888261142496,"stock":{"stockCode":"300503","exchange":"sz","stockType":"company","tickerId":300503,"name":"昊志机电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000018362,"stockId":688210,"holdings":457755,"marketCap":19495785,"netValueRatio":0.0397,"quarterlyChange":-0.2301156905278381,"stock":{"stockCode":"688210","tickerId":688210,"exchange":"sh","stockType":"company","name":"统联精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000018362,"stockId":2865,"holdings":238300,"marketCap":17152834,"netValueRatio":0.0349,"quarterlyChange":0.3180736128914117,"stock":{"stockCode":"002865","exchange":"sz","stockType":"company","tickerId":2865,"name":"钧达股份"}}],"bondHoldings":[{"_id":"69e1bcd41afee757d0892a07","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000018362,"stockCode":"019827","stockName":"26国债01","holdings":231000,"marketCap":23160990,"netValueRatio":0.0472,"lastUpdated":"2026-04-17T04:53:40.650Z"},{"_id":"69e1bcd41afee757d0892a08","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000018362,"stockCode":"019792","stockName":"25国债19","holdings":34000,"marketCap":3425676,"netValueRatio":0.007,"lastUpdated":"2026-04-17T04:53:40.653Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018363,"nv":1.3262,"tnv":1.3262},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018363,"nv":1.275,"tnv":1.275},{"stockId":3000000018363,"date":"2026-05-05T16:00:00.000Z","nv":1.23,"tnv":1.23},{"stockId":3000000018363,"date":"2026-04-29T16:00:00.000Z","nv":1.1979,"tnv":1.1979},{"stockId":3000000018363,"date":"2026-04-28T16:00:00.000Z","nv":1.1606,"tnv":1.1606},{"stockId":3000000018363,"date":"2026-04-27T16:00:00.000Z","nv":1.1437,"tnv":1.1437},{"stockId":3000000018363,"date":"2026-04-26T16:00:00.000Z","nv":1.1714,"tnv":1.1714},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018363,"nv":1.1767,"tnv":1.1767},{"stockId":3000000018363,"date":"2026-04-22T16:00:00.000Z","nv":1.2111,"tnv":1.2111},{"stockId":3000000018363,"date":"2026-04-21T16:00:00.000Z","nv":1.2469,"tnv":1.2469},{"stockId":3000000018363,"date":"2026-04-20T16:00:00.000Z","nv":1.2496,"tnv":1.2496},{"stockId":3000000018363,"date":"2026-04-19T16:00:00.000Z","nv":1.2479,"tnv":1.2479},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018363,"nv":1.195,"tnv":1.195},{"stockId":3000000018363,"date":"2026-04-15T16:00:00.000Z","nv":1.169,"tnv":1.169},{"stockId":3000000018363,"date":"2026-04-14T16:00:00.000Z","nv":1.1443,"tnv":1.1443},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018363,"nv":1.1147,"tnv":1.1147},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018363,"nv":1.065,"tnv":1.065},{"stockId":3000000018363,"date":"2026-04-09T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000018363,"date":"2026-04-08T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018363,"nv":1.0899,"tnv":1.0899},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018363,"nv":1.0165,"tnv":1.0165},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018363,"nv":1.0275,"tnv":1.0275},{"stockId":3000000018363,"date":"2026-04-01T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000018363,"date":"2026-03-31T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000018363,"date":"2026-03-30T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000018363,"date":"2026-03-29T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018363,"nv":1.0266,"tnv":1.0266},{"stockId":3000000018363,"date":"2026-03-25T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018363,"nv":1.0513,"tnv":1.0513},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018363,"nv":1.0324,"tnv":1.0324},{"stockId":3000000018363,"date":"2026-03-22T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000018363,"date":"2026-03-19T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018363,"nv":1.0713,"tnv":1.0713},{"stockId":3000000018363,"date":"2026-03-17T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018363,"nv":1.0358,"tnv":1.0358},{"stockId":3000000018363,"date":"2026-03-15T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018363,"nv":1.0726,"tnv":1.0726},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018363,"nv":1.1117,"tnv":1.1117},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018363,"nv":1.1497,"tnv":1.1497},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018363,"nv":1.16,"tnv":1.16},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018363,"nv":1.1068,"tnv":1.1068},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018363,"nv":1.1139,"tnv":1.1139},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018363,"nv":1.1083,"tnv":1.1083},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018363,"nv":1.1143,"tnv":1.1143},{"stockId":3000000018363,"date":"2026-03-02T16:00:00.000Z","nv":1.112,"tnv":1.112},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018363,"nv":1.2115,"tnv":1.2115},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018363,"nv":1.2224,"tnv":1.2224},{"stockId":3000000018363,"date":"2026-02-25T16:00:00.000Z","nv":1.1723,"tnv":1.1723},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018363,"nv":1.1385,"tnv":1.1385},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018363,"nv":1.1259,"tnv":1.1259},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018363,"nv":1.1359,"tnv":1.1359},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018363,"nv":1.1731,"tnv":1.1731},{"stockId":3000000018363,"date":"2026-02-10T16:00:00.000Z","nv":1.1824,"tnv":1.1824},{"stockId":3000000018363,"date":"2026-02-09T16:00:00.000Z","nv":1.2084,"tnv":1.2084},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018363,"nv":1.2337,"tnv":1.2337},{"stockId":3000000018363,"date":"2026-02-05T16:00:00.000Z","nv":1.2012,"tnv":1.2012},{"stockId":3000000018363,"date":"2026-02-04T16:00:00.000Z","nv":1.194,"tnv":1.194},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018363,"nv":1.2447,"tnv":1.2447},{"stockId":3000000018363,"date":"2026-02-02T16:00:00.000Z","nv":1.2571,"tnv":1.2571},{"stockId":3000000018363,"date":"2026-02-01T16:00:00.000Z","nv":1.1818,"tnv":1.1818},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018363,"nv":1.1989,"tnv":1.1989},{"stockId":3000000018363,"date":"2026-01-28T16:00:00.000Z","nv":1.2102,"tnv":1.2102},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018363,"nv":1.2143,"tnv":1.2143},{"stockId":3000000018363,"date":"2026-01-26T16:00:00.000Z","nv":1.2289,"tnv":1.2289},{"stockId":3000000018363,"date":"2026-01-25T16:00:00.000Z","nv":1.2066,"tnv":1.2066},{"stockId":3000000018363,"date":"2026-01-22T16:00:00.000Z","nv":1.2502,"tnv":1.2502},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018363,"nv":1.1116,"tnv":1.1116},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018363,"nv":1.0491,"tnv":1.0491},{"stockId":3000000018363,"date":"2026-01-19T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000018363,"date":"2026-01-18T16:00:00.000Z","nv":1.1505,"tnv":1.1505},{"stockId":3000000018363,"date":"2026-01-15T16:00:00.000Z","nv":1.1511,"tnv":1.1511},{"stockId":3000000018363,"date":"2026-01-14T16:00:00.000Z","nv":1.141,"tnv":1.141},{"stockId":3000000018363,"date":"2026-01-13T16:00:00.000Z","nv":1.226,"tnv":1.226},{"stockId":3000000018363,"date":"2026-01-12T16:00:00.000Z","nv":1.2172,"tnv":1.2172},{"stockId":3000000018363,"date":"2026-01-11T16:00:00.000Z","nv":1.2547,"tnv":1.2547},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018363,"nv":1.134,"tnv":1.134},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018363,"nv":1.0868,"tnv":1.0868},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018363,"nv":1.032,"tnv":1.032},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018363,"nv":1.0505,"tnv":1.0505},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018363,"nv":1.0037,"tnv":1.0037},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018363,"nv":0.9887,"tnv":0.9887},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018363,"nv":0.9403,"tnv":0.9403},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018363,"nv":0.9473,"tnv":0.9473},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018363,"nv":0.9424,"tnv":0.9424},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018363,"nv":0.9348,"tnv":0.9348},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018363,"nv":0.9257,"tnv":0.9257},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018363,"nv":0.9227,"tnv":0.9227},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018363,"nv":0.928,"tnv":0.928},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018363,"nv":0.9298,"tnv":0.9298},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018363,"nv":0.9344,"tnv":0.9344},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018363,"nv":0.9378,"tnv":0.9378},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018363,"nv":0.9201,"tnv":0.9201},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018363,"nv":0.9385,"tnv":0.9385},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018363,"nv":0.9639,"tnv":0.9639},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018363,"nv":0.9431,"tnv":0.9431},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018363,"nv":0.9684,"tnv":0.9684},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018363,"nv":0.9736,"tnv":0.9736},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018363,"nv":0.992,"tnv":0.992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018363,"nv":0.9819,"tnv":0.9819},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018363,"nv":0.9763,"tnv":0.9763},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018363,"nv":0.9788,"tnv":0.9788},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018363,"nv":1.0137,"tnv":1.0137},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018363,"nv":1.0312,"tnv":1.0312},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018363,"nv":1.0254,"tnv":1.0254},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018363,"nv":1.0288,"tnv":1.0288},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018363,"nv":1.0433,"tnv":1.0433},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018363,"nv":1.0496,"tnv":1.0496},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018363,"nv":1.037,"tnv":1.037},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018363,"nv":0.9959,"tnv":0.9959},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018363,"nv":1.0067,"tnv":1.0067},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018363,"nv":1.0158,"tnv":1.0158},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018363,"nv":1.023,"tnv":1.023},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018363,"nv":1.021,"tnv":1.021},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018363,"nv":1.0101,"tnv":1.0101},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018363,"nv":1.0325,"tnv":1.0325},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018363,"nv":1.0213,"tnv":1.0213},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018363,"nv":1.0324,"tnv":1.0324},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018363,"nv":1.0389,"tnv":1.0389},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018363,"nv":1.0333,"tnv":1.0333},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018363,"nv":1.0624,"tnv":1.0624},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018363,"nv":1.063,"tnv":1.063},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018363,"nv":1.0822,"tnv":1.0822},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018363,"nv":1.1066,"tnv":1.1066},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018363,"nv":1.0805,"tnv":1.0805},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018363,"nv":1.0542,"tnv":1.0542},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018363,"nv":1.0711,"tnv":1.0711},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018363,"nv":1.0711,"tnv":1.0711},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018363,"nv":1.0669,"tnv":1.0669},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018363,"nv":1.059,"tnv":1.059},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018363,"nv":1.0422,"tnv":1.0422},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018363,"nv":1.0425,"tnv":1.0425},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018363,"nv":1.0521,"tnv":1.0521},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018363,"nv":1.0357,"tnv":1.0357},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018363,"nv":1.0133,"tnv":1.0133},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018363,"nv":1.0506,"tnv":1.0506},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018363,"nv":1.0675,"tnv":1.0675},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018363,"nv":1.0518,"tnv":1.0518},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018363,"nv":1.0898,"tnv":1.0898},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018363,"nv":1.109,"tnv":1.109},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018363,"nv":1.1686,"tnv":1.1686},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018363,"nv":1.1691,"tnv":1.1691},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018363,"nv":1.1349,"tnv":1.1349},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018363,"nv":1.1081,"tnv":1.1081},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018363,"nv":1.1488,"tnv":1.1488},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018363,"nv":1.1314,"tnv":1.1314},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018363,"nv":1.1059,"tnv":1.1059},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018363,"nv":1.1227,"tnv":1.1227},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018363,"nv":1.1246,"tnv":1.1246},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018363,"nv":1.1331,"tnv":1.1331},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018363,"nv":1.1538,"tnv":1.1538},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018363,"nv":1.1264,"tnv":1.1264},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018363,"nv":1.1177,"tnv":1.1177},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018363,"nv":1.1175,"tnv":1.1175},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018363,"nv":1.1065,"tnv":1.1065},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018363,"nv":1.0855,"tnv":1.0855},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018363,"nv":1.0781,"tnv":1.0781},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018363,"nv":1.0836,"tnv":1.0836},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018363,"nv":1.0841,"tnv":1.0841},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018363,"nv":1.0653,"tnv":1.0653},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018363,"nv":1.0841,"tnv":1.0841},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018363,"nv":1.0961,"tnv":1.0961},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018363,"nv":1.1295,"tnv":1.1295},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018363,"nv":1.1482,"tnv":1.1482},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018363,"nv":1.1709,"tnv":1.1709},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018363,"nv":1.1859,"tnv":1.1859},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018363,"nv":1.1957,"tnv":1.1957},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018363,"nv":1.1782,"tnv":1.1782},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018363,"nv":1.1602,"tnv":1.1602},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018363,"nv":1.1209,"tnv":1.1209},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018363,"nv":1.1145,"tnv":1.1145},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018363,"nv":1.1393,"tnv":1.1393},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018363,"nv":1.1212,"tnv":1.1212},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018363,"nv":1.1034,"tnv":1.1034},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018363,"nv":1.0903,"tnv":1.0903},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018363,"nv":1.101,"tnv":1.101},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018363,"nv":1.0907,"tnv":1.0907},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018363,"nv":1.1224,"tnv":1.1224},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018363,"nv":1.1189,"tnv":1.1189},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018363,"nv":1.1654,"tnv":1.1654},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018363,"nv":1.1638,"tnv":1.1638},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018363,"nv":1.1455,"tnv":1.1455},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018363,"nv":1.1553,"tnv":1.1553},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018363,"nv":1.1388,"tnv":1.1388},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018363,"nv":1.1193,"tnv":1.1193},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018363,"nv":1.0693,"tnv":1.0693},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018363,"nv":1.0838,"tnv":1.0838},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018363,"nv":1.0745,"tnv":1.0745},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018363,"nv":1.0833,"tnv":1.0833},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018363,"nv":1.0762,"tnv":1.0762},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018363,"nv":1.0665,"tnv":1.0665},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018363,"nv":1.0393,"tnv":1.0393},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018363,"nv":1.0599,"tnv":1.0599},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018363,"nv":1.0664,"tnv":1.0664},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018363,"nv":1.0434,"tnv":1.0434},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018363,"nv":1.0311,"tnv":1.0311},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018363,"nv":1.032,"tnv":1.032},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018363,"nv":0.9713,"tnv":0.9713},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018363,"nv":0.9749,"tnv":0.9749},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018363,"nv":0.9595,"tnv":0.9595},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018363,"nv":0.9568,"tnv":0.9568},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018363,"nv":0.9517,"tnv":0.9517},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018363,"nv":0.9303,"tnv":0.9303},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018363,"nv":0.9324,"tnv":0.9324},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018363,"nv":0.9302,"tnv":0.9302},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018363,"nv":0.9278,"tnv":0.9278},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018363,"nv":0.9476,"tnv":0.9476},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018363,"nv":0.9523,"tnv":0.9523},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018363,"nv":0.935,"tnv":0.935},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018363,"nv":0.937,"tnv":0.937},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018363,"nv":0.9326,"tnv":0.9326},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018363,"nv":0.9136,"tnv":0.9136},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018363,"nv":0.8839,"tnv":0.8839},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018363,"nv":0.8753,"tnv":0.8753},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018363,"nv":0.8832,"tnv":0.8832},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018363,"nv":0.9002,"tnv":0.9002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018363,"nv":0.9046,"tnv":0.9046},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018363,"nv":0.9117,"tnv":0.9117},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018363,"nv":0.899,"tnv":0.899},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018363,"nv":0.9236,"tnv":0.9236},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018363,"nv":0.9239,"tnv":0.9239},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018363,"nv":0.9194,"tnv":0.9194},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018363,"nv":0.9267,"tnv":0.9267},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018363,"nv":0.8985,"tnv":0.8985},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018363,"nv":0.9014,"tnv":0.9014},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018363,"nv":0.877,"tnv":0.877},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018363,"nv":0.8724,"tnv":0.8724},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018363,"nv":0.8741,"tnv":0.8741},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018363,"nv":0.8944,"tnv":0.8944},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018363,"nv":0.8672,"tnv":0.8672},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018363,"nv":0.8734,"tnv":0.8734},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018363,"nv":0.8767,"tnv":0.8767},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018363,"nv":0.8786,"tnv":0.8786},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018363,"nv":0.8916,"tnv":0.8916},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018363,"nv":0.9037,"tnv":0.9037},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018363,"nv":0.8918,"tnv":0.8918},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018363,"nv":0.8905,"tnv":0.8905},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018363,"nv":0.8976,"tnv":0.8976},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018363,"nv":0.9044,"tnv":0.9044},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018363,"nv":0.9285,"tnv":0.9285},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018363,"nv":0.919,"tnv":0.919},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018363,"nv":0.93,"tnv":0.93},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018363,"nv":0.9056,"tnv":0.9056},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018363,"nv":0.9242,"tnv":0.9242},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018363,"nv":0.9262,"tnv":0.9262},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018363,"nv":0.9425,"tnv":0.9425},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018363,"nv":0.9199,"tnv":0.9199},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018363,"nv":0.8887,"tnv":0.8887},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018363,"nv":0.8805,"tnv":0.8805},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018363,"nv":0.8713,"tnv":0.8713},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018363,"nv":0.8637,"tnv":0.8637},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018363,"nv":0.8788,"tnv":0.8788},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018363,"nv":0.8642,"tnv":0.8642},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018363,"nv":0.8754,"tnv":0.8754},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018363,"nv":0.8493,"tnv":0.8493},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018363,"nv":0.8585,"tnv":0.8585},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018363,"nv":0.8438,"tnv":0.8438},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018363,"nv":0.8644,"tnv":0.8644},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018363,"nv":0.8619,"tnv":0.8619},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018363,"nv":0.8394,"tnv":0.8394},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018363,"nv":0.8334,"tnv":0.8334},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018363,"nv":0.8185,"tnv":0.8185},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018363,"nv":0.8002,"tnv":0.8002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018363,"nv":0.7831,"tnv":0.7831},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018363,"nv":0.93,"tnv":0.93},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018363,"nv":0.9479,"tnv":0.9479},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018363,"nv":0.9417,"tnv":0.9417},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018363,"nv":0.9511,"tnv":0.9511},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018363,"nv":0.94,"tnv":0.94},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018363,"nv":0.9477,"tnv":0.9477},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018363,"nv":0.9526,"tnv":0.9526},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018363,"nv":0.9387,"tnv":0.9387},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018363,"nv":0.9596,"tnv":0.9596},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018363,"nv":0.9635,"tnv":0.9635},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018363,"nv":0.994,"tnv":0.994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018363,"nv":1.0225,"tnv":1.0225},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018363,"nv":1.035,"tnv":1.035},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018363,"nv":1.0238,"tnv":1.0238},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018363,"nv":1.0315,"tnv":1.0315},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018363,"nv":1.018,"tnv":1.018},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018363,"nv":1.0311,"tnv":1.0311},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018363,"nv":1.0375,"tnv":1.0375},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018363,"nv":1.0322,"tnv":1.0322},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018363,"nv":1.0575,"tnv":1.0575},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018363,"nv":1.061,"tnv":1.061},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018363,"nv":0.9692,"tnv":0.9692},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018363,"nv":0.9498,"tnv":0.9498},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018363,"nv":0.9411,"tnv":0.9411},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018363,"nv":0.9224,"tnv":0.9224},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018363,"nv":0.9728,"tnv":0.9728},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018363,"nv":1.0091,"tnv":1.0091},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018363,"nv":0.9975,"tnv":0.9975},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018363,"nv":1.0207,"tnv":1.0207},{"stockId":3000000018363,"date":"2025-02-20T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000018363,"date":"2025-02-19T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000018363,"date":"2025-02-18T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000018363,"date":"2025-02-17T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000018363,"date":"2025-02-16T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000018363,"date":"2025-02-13T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000018363,"date":"2025-02-12T16:00:00.000Z","nv":0.9476,"tnv":0.9476},{"stockId":3000000018363,"date":"2025-02-11T16:00:00.000Z","nv":0.953,"tnv":0.953},{"stockId":3000000018363,"date":"2025-02-10T16:00:00.000Z","nv":0.9224,"tnv":0.9224},{"stockId":3000000018363,"date":"2025-02-09T16:00:00.000Z","nv":0.9358,"tnv":0.9358},{"stockId":3000000018363,"date":"2025-02-06T16:00:00.000Z","nv":0.9162,"tnv":0.9162},{"stockId":3000000018363,"date":"2025-02-05T16:00:00.000Z","nv":0.9022,"tnv":0.9022},{"stockId":3000000018363,"date":"2025-02-04T16:00:00.000Z","nv":0.8895,"tnv":0.8895},{"stockId":3000000018363,"date":"2025-01-26T16:00:00.000Z","nv":0.8721,"tnv":0.8721},{"stockId":3000000018363,"date":"2025-01-23T16:00:00.000Z","nv":0.8682,"tnv":0.8682},{"stockId":3000000018363,"date":"2025-01-22T16:00:00.000Z","nv":0.8534,"tnv":0.8534},{"stockId":3000000018363,"date":"2025-01-21T16:00:00.000Z","nv":0.8626,"tnv":0.8626},{"stockId":3000000018363,"date":"2025-01-20T16:00:00.000Z","nv":0.8729,"tnv":0.8729},{"stockId":3000000018363,"date":"2025-01-19T16:00:00.000Z","nv":0.8648,"tnv":0.8648},{"stockId":3000000018363,"date":"2025-01-16T16:00:00.000Z","nv":0.8603,"tnv":0.8603},{"stockId":3000000018363,"date":"2025-01-15T16:00:00.000Z","nv":0.8587,"tnv":0.8587},{"stockId":3000000018363,"date":"2025-01-14T16:00:00.000Z","nv":0.8444,"tnv":0.8444},{"stockId":3000000018363,"date":"2025-01-13T16:00:00.000Z","nv":0.8521,"tnv":0.8521},{"stockId":3000000018363,"date":"2025-01-12T16:00:00.000Z","nv":0.8267,"tnv":0.8267},{"stockId":3000000018363,"date":"2025-01-09T16:00:00.000Z","nv":0.8407,"tnv":0.8407},{"stockId":3000000018363,"date":"2025-01-08T16:00:00.000Z","nv":0.8534,"tnv":0.8534},{"stockId":3000000018363,"date":"2025-01-07T16:00:00.000Z","nv":0.8523,"tnv":0.8523},{"stockId":3000000018363,"date":"2025-01-06T16:00:00.000Z","nv":0.857,"tnv":0.857},{"stockId":3000000018363,"date":"2025-01-05T16:00:00.000Z","nv":0.8579,"tnv":0.8579},{"stockId":3000000018363,"date":"2025-01-02T16:00:00.000Z","nv":0.864,"tnv":0.864},{"stockId":3000000018363,"date":"2025-01-01T16:00:00.000Z","nv":0.8715,"tnv":0.8715},{"stockId":3000000018363,"date":"2024-12-30T16:00:00.000Z","nv":0.8801,"tnv":0.8801},{"stockId":3000000018363,"date":"2024-12-29T16:00:00.000Z","nv":0.8811,"tnv":0.8811},{"stockId":3000000018363,"date":"2024-12-26T16:00:00.000Z","nv":0.8793,"tnv":0.8793},{"stockId":3000000018363,"date":"2024-12-25T16:00:00.000Z","nv":0.8827,"tnv":0.8827},{"stockId":3000000018363,"date":"2024-12-24T16:00:00.000Z","nv":0.8813,"tnv":0.8813},{"stockId":3000000018363,"date":"2024-12-23T16:00:00.000Z","nv":0.8806,"tnv":0.8806},{"stockId":3000000018363,"date":"2024-12-22T16:00:00.000Z","nv":0.8784,"tnv":0.8784},{"stockId":3000000018363,"date":"2024-12-19T16:00:00.000Z","nv":0.8924,"tnv":0.8924},{"stockId":3000000018363,"date":"2024-12-18T16:00:00.000Z","nv":0.8918,"tnv":0.8918},{"stockId":3000000018363,"date":"2024-12-17T16:00:00.000Z","nv":0.8907,"tnv":0.8907},{"stockId":3000000018363,"date":"2024-12-16T16:00:00.000Z","nv":0.8838,"tnv":0.8838},{"stockId":3000000018363,"date":"2024-12-15T16:00:00.000Z","nv":0.8953,"tnv":0.8953},{"stockId":3000000018363,"date":"2024-12-12T16:00:00.000Z","nv":0.904,"tnv":0.904},{"stockId":3000000018363,"date":"2024-12-11T16:00:00.000Z","nv":0.9162,"tnv":0.9162},{"stockId":3000000018363,"date":"2024-12-10T16:00:00.000Z","nv":0.9036,"tnv":0.9036},{"stockId":3000000018363,"date":"2024-12-09T16:00:00.000Z","nv":0.9016,"tnv":0.9016},{"stockId":3000000018363,"date":"2024-12-08T16:00:00.000Z","nv":0.8996,"tnv":0.8996},{"stockId":3000000018363,"date":"2024-12-05T16:00:00.000Z","nv":0.8896,"tnv":0.8896},{"stockId":3000000018363,"date":"2024-12-04T16:00:00.000Z","nv":0.8797,"tnv":0.8797},{"stockId":3000000018363,"date":"2024-12-03T16:00:00.000Z","nv":0.8847,"tnv":0.8847},{"stockId":3000000018363,"date":"2024-12-02T16:00:00.000Z","nv":0.891,"tnv":0.891},{"stockId":3000000018363,"date":"2024-12-01T16:00:00.000Z","nv":0.8953,"tnv":0.8953},{"stockId":3000000018363,"date":"2024-11-28T16:00:00.000Z","nv":0.8822,"tnv":0.8822},{"stockId":3000000018363,"date":"2024-11-27T16:00:00.000Z","nv":0.866,"tnv":0.866},{"stockId":3000000018363,"date":"2024-11-26T16:00:00.000Z","nv":0.8735,"tnv":0.8735},{"stockId":3000000018363,"date":"2024-11-25T16:00:00.000Z","nv":0.8472,"tnv":0.8472},{"stockId":3000000018363,"date":"2024-11-24T16:00:00.000Z","nv":0.8502,"tnv":0.8502},{"stockId":3000000018363,"date":"2024-11-21T16:00:00.000Z","nv":0.853,"tnv":0.853},{"stockId":3000000018363,"date":"2024-11-20T16:00:00.000Z","nv":0.8753,"tnv":0.8753},{"stockId":3000000018363,"date":"2024-11-19T16:00:00.000Z","nv":0.8753,"tnv":0.8753},{"stockId":3000000018363,"date":"2024-11-18T16:00:00.000Z","nv":0.8669,"tnv":0.8669},{"stockId":3000000018363,"date":"2024-11-17T16:00:00.000Z","nv":0.8608,"tnv":0.8608},{"stockId":3000000018363,"date":"2024-11-14T16:00:00.000Z","nv":0.8745,"tnv":0.8745},{"stockId":3000000018363,"date":"2024-11-13T16:00:00.000Z","nv":0.8782,"tnv":0.8782},{"stockId":3000000018363,"date":"2024-11-12T16:00:00.000Z","nv":0.8945,"tnv":0.8945},{"stockId":3000000018363,"date":"2024-11-11T16:00:00.000Z","nv":0.893,"tnv":0.893},{"stockId":3000000018363,"date":"2024-11-10T16:00:00.000Z","nv":0.9131,"tnv":0.9131},{"stockId":3000000018363,"date":"2024-11-07T16:00:00.000Z","nv":0.9143,"tnv":0.9143},{"stockId":3000000018363,"date":"2024-11-06T16:00:00.000Z","nv":0.9205,"tnv":0.9205},{"stockId":3000000018363,"date":"2024-11-05T16:00:00.000Z","nv":0.8874,"tnv":0.8874},{"stockId":3000000018363,"date":"2024-11-04T16:00:00.000Z","nv":0.8996,"tnv":0.8996},{"stockId":3000000018363,"date":"2024-11-03T16:00:00.000Z","nv":0.8852,"tnv":0.8852},{"stockId":3000000018363,"date":"2024-10-31T16:00:00.000Z","nv":0.8693,"tnv":0.8693},{"stockId":3000000018363,"date":"2024-10-30T16:00:00.000Z","nv":0.8707,"tnv":0.8707},{"stockId":3000000018363,"date":"2024-10-29T16:00:00.000Z","nv":0.8745,"tnv":0.8745},{"stockId":3000000018363,"date":"2024-10-28T16:00:00.000Z","nv":0.8821,"tnv":0.8821},{"stockId":3000000018363,"date":"2024-10-27T16:00:00.000Z","nv":0.8835,"tnv":0.8835},{"stockId":3000000018363,"date":"2024-10-24T16:00:00.000Z","nv":0.8704,"tnv":0.8704},{"stockId":3000000018363,"date":"2024-10-23T16:00:00.000Z","nv":0.8775,"tnv":0.8775},{"stockId":3000000018363,"date":"2024-10-22T16:00:00.000Z","nv":0.8886,"tnv":0.8886},{"stockId":3000000018363,"date":"2024-10-21T16:00:00.000Z","nv":0.8718,"tnv":0.8718},{"stockId":3000000018363,"date":"2024-10-20T16:00:00.000Z","nv":0.8532,"tnv":0.8532},{"stockId":3000000018363,"date":"2024-10-17T16:00:00.000Z","nv":0.8538,"tnv":0.8538},{"stockId":3000000018363,"date":"2024-10-16T16:00:00.000Z","nv":0.8238,"tnv":0.8238},{"stockId":3000000018363,"date":"2024-10-15T16:00:00.000Z","nv":0.8301,"tnv":0.8301},{"stockId":3000000018363,"date":"2024-10-14T16:00:00.000Z","nv":0.838,"tnv":0.838},{"stockId":3000000018363,"date":"2024-10-13T16:00:00.000Z","nv":0.8544,"tnv":0.8544},{"stockId":3000000018363,"date":"2024-10-10T16:00:00.000Z","nv":0.8516,"tnv":0.8516},{"stockId":3000000018363,"date":"2024-10-09T16:00:00.000Z","nv":0.8675,"tnv":0.8675},{"stockId":3000000018363,"date":"2024-10-08T16:00:00.000Z","nv":0.8587,"tnv":0.8587},{"stockId":3000000018363,"date":"2024-10-07T16:00:00.000Z","nv":0.8964,"tnv":0.8964},{"stockId":3000000018363,"date":"2024-09-29T16:00:00.000Z","nv":0.8784,"tnv":0.8784},{"stockId":3000000018363,"date":"2024-09-26T16:00:00.000Z","nv":0.8185,"tnv":0.8185},{"stockId":3000000018363,"date":"2024-09-25T16:00:00.000Z","nv":0.7891,"tnv":0.7891},{"stockId":3000000018363,"date":"2024-09-24T16:00:00.000Z","nv":0.7512,"tnv":0.7512},{"stockId":3000000018363,"date":"2024-09-23T16:00:00.000Z","nv":0.747,"tnv":0.747},{"stockId":3000000018363,"date":"2024-09-22T16:00:00.000Z","nv":0.7459,"tnv":0.7459},{"stockId":3000000018363,"date":"2024-09-19T16:00:00.000Z","nv":0.7486,"tnv":0.7486},{"stockId":3000000018363,"date":"2024-09-18T16:00:00.000Z","nv":0.7427,"tnv":0.7427},{"stockId":3000000018363,"date":"2024-09-17T16:00:00.000Z","nv":0.7316,"tnv":0.7316},{"stockId":3000000018363,"date":"2024-09-12T16:00:00.000Z","nv":0.7244,"tnv":0.7244},{"stockId":3000000018363,"date":"2024-09-11T16:00:00.000Z","nv":0.7283,"tnv":0.7283},{"stockId":3000000018363,"date":"2024-09-10T16:00:00.000Z","nv":0.7315,"tnv":0.7315},{"stockId":3000000018363,"date":"2024-09-09T16:00:00.000Z","nv":0.7267,"tnv":0.7267},{"stockId":3000000018363,"date":"2024-09-08T16:00:00.000Z","nv":0.7273,"tnv":0.7273},{"stockId":3000000018363,"date":"2024-09-05T16:00:00.000Z","nv":0.7339,"tnv":0.7339},{"stockId":3000000018363,"date":"2024-09-04T16:00:00.000Z","nv":0.7382,"tnv":0.7382},{"stockId":3000000018363,"date":"2024-09-03T16:00:00.000Z","nv":0.7364,"tnv":0.7364},{"stockId":3000000018363,"date":"2024-09-02T16:00:00.000Z","nv":0.7371,"tnv":0.7371},{"stockId":3000000018363,"date":"2024-09-01T16:00:00.000Z","nv":0.7323,"tnv":0.7323},{"stockId":3000000018363,"date":"2024-08-29T16:00:00.000Z","nv":0.7393,"tnv":0.7393},{"stockId":3000000018363,"date":"2024-08-28T16:00:00.000Z","nv":0.7291,"tnv":0.7291},{"stockId":3000000018363,"date":"2024-08-27T16:00:00.000Z","nv":0.7226,"tnv":0.7226},{"stockId":3000000018363,"date":"2024-08-26T16:00:00.000Z","nv":0.7299,"tnv":0.7299},{"stockId":3000000018363,"date":"2024-08-25T16:00:00.000Z","nv":0.7313,"tnv":0.7313},{"stockId":3000000018363,"date":"2024-08-22T16:00:00.000Z","nv":0.73,"tnv":0.73},{"stockId":3000000018363,"date":"2024-08-21T16:00:00.000Z","nv":0.7285,"tnv":0.7285},{"stockId":3000000018363,"date":"2024-08-20T16:00:00.000Z","nv":0.725,"tnv":0.725},{"stockId":3000000018363,"date":"2024-08-19T16:00:00.000Z","nv":0.7228,"tnv":0.7228},{"stockId":3000000018363,"date":"2024-08-18T16:00:00.000Z","nv":0.7261,"tnv":0.7261},{"stockId":3000000018363,"date":"2024-08-15T16:00:00.000Z","nv":0.7259,"tnv":0.7259},{"stockId":3000000018363,"date":"2024-08-14T16:00:00.000Z","nv":0.7215,"tnv":0.7215},{"stockId":3000000018363,"date":"2024-08-13T16:00:00.000Z","nv":0.7255,"tnv":0.7255},{"stockId":3000000018363,"date":"2024-08-12T16:00:00.000Z","nv":0.7341,"tnv":0.7341},{"stockId":3000000018363,"date":"2024-08-11T16:00:00.000Z","nv":0.735,"tnv":0.735},{"stockId":3000000018363,"date":"2024-08-08T16:00:00.000Z","nv":0.7325,"tnv":0.7325},{"stockId":3000000018363,"date":"2024-08-07T16:00:00.000Z","nv":0.7334,"tnv":0.7334},{"stockId":3000000018363,"date":"2024-08-06T16:00:00.000Z","nv":0.7281,"tnv":0.7281},{"stockId":3000000018363,"date":"2024-08-05T16:00:00.000Z","nv":0.7217,"tnv":0.7217},{"stockId":3000000018363,"date":"2024-08-04T16:00:00.000Z","nv":0.7193,"tnv":0.7193},{"stockId":3000000018363,"date":"2024-08-01T16:00:00.000Z","nv":0.7267,"tnv":0.7267},{"stockId":3000000018363,"date":"2024-07-31T16:00:00.000Z","nv":0.7364,"tnv":0.7364},{"stockId":3000000018363,"date":"2024-07-30T16:00:00.000Z","nv":0.7468,"tnv":0.7468},{"stockId":3000000018363,"date":"2024-07-29T16:00:00.000Z","nv":0.7203,"tnv":0.7203},{"stockId":3000000018363,"date":"2024-07-28T16:00:00.000Z","nv":0.7258,"tnv":0.7258},{"stockId":3000000018363,"date":"2024-07-25T16:00:00.000Z","nv":0.7273,"tnv":0.7273},{"stockId":3000000018363,"date":"2024-07-24T16:00:00.000Z","nv":0.7225,"tnv":0.7225},{"stockId":3000000018363,"date":"2024-07-23T16:00:00.000Z","nv":0.7296,"tnv":0.7296},{"stockId":3000000018363,"date":"2024-07-22T16:00:00.000Z","nv":0.7421,"tnv":0.7421},{"stockId":3000000018363,"date":"2024-07-21T16:00:00.000Z","nv":0.7596,"tnv":0.7596},{"stockId":3000000018363,"date":"2024-07-18T16:00:00.000Z","nv":0.7612,"tnv":0.7612},{"stockId":3000000018363,"date":"2024-07-17T16:00:00.000Z","nv":0.7633,"tnv":0.7633},{"stockId":3000000018363,"date":"2024-07-16T16:00:00.000Z","nv":0.7609,"tnv":0.7609},{"stockId":3000000018363,"date":"2024-07-15T16:00:00.000Z","nv":0.7581,"tnv":0.7581},{"stockId":3000000018363,"date":"2024-07-14T16:00:00.000Z","nv":0.7653,"tnv":0.7653},{"stockId":3000000018363,"date":"2024-07-11T16:00:00.000Z","nv":0.7747,"tnv":0.7747},{"stockId":3000000018363,"date":"2024-07-10T16:00:00.000Z","nv":0.7756,"tnv":0.7756},{"stockId":3000000018363,"date":"2024-07-09T16:00:00.000Z","nv":0.769,"tnv":0.769},{"stockId":3000000018363,"date":"2024-07-08T16:00:00.000Z","nv":0.7644,"tnv":0.7644},{"stockId":3000000018363,"date":"2024-07-07T16:00:00.000Z","nv":0.7676,"tnv":0.7676},{"stockId":3000000018363,"date":"2024-07-04T16:00:00.000Z","nv":0.7745,"tnv":0.7745},{"stockId":3000000018363,"date":"2024-07-03T16:00:00.000Z","nv":0.7721,"tnv":0.7721},{"stockId":3000000018363,"date":"2024-07-02T16:00:00.000Z","nv":0.7772,"tnv":0.7772},{"stockId":3000000018363,"date":"2024-07-01T16:00:00.000Z","nv":0.7848,"tnv":0.7848},{"stockId":3000000018363,"date":"2024-06-30T16:00:00.000Z","nv":0.7981,"tnv":0.7981},{"stockId":3000000018363,"date":"2024-06-27T16:00:00.000Z","nv":0.7884,"tnv":0.7884},{"stockId":3000000018363,"date":"2024-06-26T16:00:00.000Z","nv":0.7868,"tnv":0.7868},{"stockId":3000000018363,"date":"2024-06-25T16:00:00.000Z","nv":0.797,"tnv":0.797},{"stockId":3000000018363,"date":"2024-06-24T16:00:00.000Z","nv":0.8003,"tnv":0.8003},{"stockId":3000000018363,"date":"2024-06-23T16:00:00.000Z","nv":0.8017,"tnv":0.8017},{"stockId":3000000018363,"date":"2024-06-20T16:00:00.000Z","nv":0.8178,"tnv":0.8178},{"stockId":3000000018363,"date":"2024-06-19T16:00:00.000Z","nv":0.8209,"tnv":0.8209},{"stockId":3000000018363,"date":"2024-06-18T16:00:00.000Z","nv":0.8261,"tnv":0.8261},{"stockId":3000000018363,"date":"2024-06-17T16:00:00.000Z","nv":0.832,"tnv":0.832},{"stockId":3000000018363,"date":"2024-06-16T16:00:00.000Z","nv":0.8365,"tnv":0.8365},{"stockId":3000000018363,"date":"2024-06-13T16:00:00.000Z","nv":0.8429,"tnv":0.8429},{"stockId":3000000018363,"date":"2024-06-12T16:00:00.000Z","nv":0.8428,"tnv":0.8428},{"stockId":3000000018363,"date":"2024-06-11T16:00:00.000Z","nv":0.8594,"tnv":0.8594},{"stockId":3000000018363,"date":"2024-06-10T16:00:00.000Z","nv":0.8603,"tnv":0.8603},{"stockId":3000000018363,"date":"2024-06-06T16:00:00.000Z","nv":0.8687,"tnv":0.8687},{"stockId":3000000018363,"date":"2024-06-05T16:00:00.000Z","nv":0.8711,"tnv":0.8711},{"stockId":3000000018363,"date":"2024-06-04T16:00:00.000Z","nv":0.8794,"tnv":0.8794},{"stockId":3000000018363,"date":"2024-06-03T16:00:00.000Z","nv":0.8924,"tnv":0.8924},{"stockId":3000000018363,"date":"2024-06-02T16:00:00.000Z","nv":0.8899,"tnv":0.8899},{"stockId":3000000018363,"date":"2024-05-30T16:00:00.000Z","nv":0.8807,"tnv":0.8807},{"stockId":3000000018363,"date":"2024-05-29T16:00:00.000Z","nv":0.8875,"tnv":0.8875},{"stockId":3000000018363,"date":"2024-05-28T16:00:00.000Z","nv":0.8952,"tnv":0.8952},{"stockId":3000000018363,"date":"2024-05-27T16:00:00.000Z","nv":0.8941,"tnv":0.8941},{"stockId":3000000018363,"date":"2024-05-26T16:00:00.000Z","nv":0.899,"tnv":0.899},{"stockId":3000000018363,"date":"2024-05-23T16:00:00.000Z","nv":0.8936,"tnv":0.8936},{"stockId":3000000018363,"date":"2024-05-22T16:00:00.000Z","nv":0.8962,"tnv":0.8962},{"stockId":3000000018363,"date":"2024-05-21T16:00:00.000Z","nv":0.9075,"tnv":0.9075},{"stockId":3000000018363,"date":"2024-05-20T16:00:00.000Z","nv":0.9187,"tnv":0.9187},{"stockId":3000000018363,"date":"2024-05-19T16:00:00.000Z","nv":0.9228,"tnv":0.9228},{"stockId":3000000018363,"date":"2024-05-16T16:00:00.000Z","nv":0.9144,"tnv":0.9144},{"stockId":3000000018363,"date":"2024-05-15T16:00:00.000Z","nv":0.9154,"tnv":0.9154},{"stockId":3000000018363,"date":"2024-05-14T16:00:00.000Z","nv":0.9188,"tnv":0.9188},{"stockId":3000000018363,"date":"2024-05-13T16:00:00.000Z","nv":0.9273,"tnv":0.9273},{"stockId":3000000018363,"date":"2024-05-12T16:00:00.000Z","nv":0.921,"tnv":0.921}],"influencesList":[]}