window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-02T10:47:20.934Z","endDate":"2026-05-02T10:47:20.934Z","stock":{"_id":3000000018363,"name":"东方阿尔法瑞丰混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018363","tickerId":18363,"shortName":"东方阿尔法瑞丰混合发起C","currency":"CNY","exchange":"jj","fundCollectionId":4000051520000,"inceptionDate":"2023-05-11T16:00:00.000Z","setUpDate":"2023-05-11T16:00:00.000Z","setUpAssetScale":77763.08,"setUpShares":77763.08,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfaefrfhhxfqszqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51520000","tickerId":51520000,"name":"东方阿尔法基金管理有限公司"},"managers":[{"name":"孙振波","stockType":"fund_manager","stockCode":"db20902448","exchange":"fm","tickerId":192602233620}],"hotMetrics":{"fss":{"stockId":3000000018363,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":10302,"f_h_s_a":614,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018363,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.12866992882562278,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.19784642157929083,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.5957399845491668,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.26787754169522504,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.46908392364029294,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.466258339713442,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.457501943508681},"fp":{"stockId":3000000018363,"type":"fp","f_p_r_d1":-0.023924349881796814,"f_cagr_p_r_fs":0.06275681425307877,"f_p_r_m1":0.13609635811836118,"f_p_r_m3":-0.0008340979230962997,"f_p_r_m6":0.1363118952760387,"f_p_r_fys":0.21159097805198734,"f_p_r_y1":0.30220676160452276,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.37959230680640377},"ff":{"stockId":3000000018363,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":12052,"f_m_a_c_f":84369,"f_m_f":72317,"f_c_fr":0.002,"f_fr_d":"2025-05-22T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018363,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1979,"f_nv_cr":0.03213854902636548},"f_as":{"stockId":3000000018363,"type":"f_as","f_tas":444961254.70439994,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018362,"__csrcFundId":12658,"stockCode":"018362","shortName":"东方阿尔法瑞丰混合发起(018362)","masterFundShortName":"东方阿尔法瑞丰混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18362,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:56:23.390Z","status":"normal","exchange":"jj","fundCollectionId":4000051520000,"name":"东方阿尔法瑞丰混合型发起式证券投资基金","inceptionDate":"2023-05-11T16:00:00.000Z","setUpDate":"2023-05-11T16:00:00.000Z","setUpAssetScale":13835501.04,"setUpShares":13835501.04,"pinyin":"dfaefrfhhxfqszqtzjj","followedNum":3}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000018362,"stockId":1400,"holdings":287800,"marketCap":47961870,"netValueRatio":0.0976,"quarterlyChange":1.143132716049383,"stock":{"name":"江顺科技","exchange":"sz","stockType":"company","stockCode":"001400","tickerId":1400}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000018362,"stockId":300751,"holdings":138600,"marketCap":31697820,"netValueRatio":0.0645,"quarterlyChange":0.1102480702946751,"stock":{"stockCode":"300751","exchange":"sz","stockType":"company","tickerId":300751,"name":"迈为股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000018362,"stockId":600498,"holdings":566500,"marketCap":28596920,"netValueRatio":0.0582,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000018362,"stockId":688270,"holdings":183654,"marketCap":27226705,"netValueRatio":0.0554,"quarterlyChange":0.21446710903579969,"stock":{"stockCode":"688270","tickerId":688270,"exchange":"sh","stockType":"company","name":"ST臻镭"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000018362,"stockId":300900,"holdings":681600,"marketCap":26309760,"netValueRatio":0.0536,"quarterlyChange":-0.012029690299462326,"stock":{"stockCode":"300900","tickerId":300900,"exchange":"sz","stockType":"company","name":"广联航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000018362,"stockId":301232,"holdings":144500,"marketCap":24752850,"netValueRatio":0.0504,"quarterlyChange":0.017402150026727403,"stock":{"name":"飞沃科技","exchange":"sz","stockType":"company","stockCode":"301232","tickerId":301232}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000018362,"stockId":688818,"holdings":334573,"marketCap":20321964,"netValueRatio":0.0414,"stock":{"name":"电科蓝天","exchange":"sh","stockType":"company","stockCode":"688818","tickerId":688818}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000018362,"stockId":300503,"holdings":381600,"marketCap":19854648,"netValueRatio":0.0404,"quarterlyChange":-0.18345888261142496,"stock":{"stockCode":"300503","exchange":"sz","stockType":"company","tickerId":300503,"name":"昊志机电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000018362,"stockId":688210,"holdings":457755,"marketCap":19495785,"netValueRatio":0.0397,"quarterlyChange":-0.2301156905278381,"stock":{"stockCode":"688210","tickerId":688210,"exchange":"sh","stockType":"company","name":"统联精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000018362,"stockId":2865,"holdings":238300,"marketCap":17152834,"netValueRatio":0.0349,"quarterlyChange":0.3180736128914117,"stock":{"stockCode":"002865","exchange":"sz","stockType":"company","tickerId":2865,"name":"钧达股份"}}],"bondHoldings":[{"_id":"69e1bcd41afee757d0892a07","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000018362,"stockCode":"019827","stockName":"26国债01","holdings":231000,"marketCap":23160990,"netValueRatio":0.0472,"lastUpdated":"2026-04-17T04:53:40.650Z"},{"_id":"69e1bcd41afee757d0892a08","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000018362,"stockCode":"019792","stockName":"25国债19","holdings":34000,"marketCap":3425676,"netValueRatio":0.007,"lastUpdated":"2026-04-17T04:53:40.653Z"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0471,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-04-28T16:00:00.000Z","value":-0.0768,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-04-27T16:00:00.000Z","value":-0.0902,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-04-26T16:00:00.000Z","value":-0.0682,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-04-23T16:00:00.000Z","value":-0.064,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-04-22T16:00:00.000Z","value":-0.0366,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-04-21T16:00:00.000Z","value":-0.0081,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-04-20T16:00:00.000Z","value":-0.006,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-04-19T16:00:00.000Z","value":-0.0073,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-04-16T16:00:00.000Z","value":-0.0494,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-04-15T16:00:00.000Z","value":-0.0701,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-04-14T16:00:00.000Z","value":-0.0897,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-04-13T16:00:00.000Z","value":-0.1133,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-04-12T16:00:00.000Z","value":-0.1528,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-04-09T16:00:00.000Z","value":-0.1534,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-04-08T16:00:00.000Z","value":-0.1447,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-04-07T16:00:00.000Z","value":-0.133,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-04-06T16:00:00.000Z","value":-0.1914,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-04-02T16:00:00.000Z","value":-0.1826,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2026-04-01T16:00:00.000Z","value":-0.1608,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2026-03-31T16:00:00.000Z","value":-0.1416,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2026-03-30T16:00:00.000Z","value":-0.1575,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2026-03-29T16:00:00.000Z","value":-0.1612,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2026-03-26T16:00:00.000Z","value":-0.1834,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2026-03-25T16:00:00.000Z","value":-0.1748,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2026-03-24T16:00:00.000Z","value":-0.1637,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2026-03-23T16:00:00.000Z","value":-0.1787,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2026-03-22T16:00:00.000Z","value":-0.1754,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2026-03-19T16:00:00.000Z","value":-0.1546,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2026-03-18T16:00:00.000Z","value":-0.1478,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2026-03-17T16:00:00.000Z","value":-0.1312,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2026-03-16T16:00:00.000Z","value":-0.176,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2026-03-15T16:00:00.000Z","value":-0.1537,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2026-03-12T16:00:00.000Z","value":-0.1468,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2026-03-11T16:00:00.000Z","value":-0.1157,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2026-03-10T16:00:00.000Z","value":-0.0854,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2026-03-09T16:00:00.000Z","value":-0.0772,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2026-03-08T16:00:00.000Z","value":-0.1196,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2026-03-05T16:00:00.000Z","value":-0.1139,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2026-03-04T16:00:00.000Z","value":-0.1184,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2026-03-03T16:00:00.000Z","value":-0.1136,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2026-03-02T16:00:00.000Z","value":-0.1154,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2026-03-01T16:00:00.000Z","value":-0.0363,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2026-02-26T16:00:00.000Z","value":-0.0276,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2026-02-25T16:00:00.000Z","value":-0.0675,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2026-02-24T16:00:00.000Z","value":-0.0943,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2026-02-23T16:00:00.000Z","value":-0.1044,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2026-02-12T16:00:00.000Z","value":-0.0964,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2026-02-11T16:00:00.000Z","value":-0.0668,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2026-02-10T16:00:00.000Z","value":-0.0594,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-02-09T16:00:00.000Z","value":-0.0387,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2026-02-08T16:00:00.000Z","value":-0.0186,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2026-02-05T16:00:00.000Z","value":-0.0445,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2026-02-04T16:00:00.000Z","value":-0.0502,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2026-02-03T16:00:00.000Z","value":-0.0099,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":-0.0581,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2026-01-29T16:00:00.000Z","value":-0.0445,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2026-01-28T16:00:00.000Z","value":-0.0355,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2026-01-27T16:00:00.000Z","value":-0.0322,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2026-01-26T16:00:00.000Z","value":-0.0206,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2026-01-25T16:00:00.000Z","value":-0.0383,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2026-01-22T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2026-01-21T16:00:00.000Z","value":-0.1141,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2026-01-20T16:00:00.000Z","value":-0.1639,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2026-01-19T16:00:00.000Z","value":-0.1308,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2026-01-18T16:00:00.000Z","value":-0.083,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2026-01-15T16:00:00.000Z","value":-0.0826,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2026-01-14T16:00:00.000Z","value":-0.0906,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2026-01-13T16:00:00.000Z","value":-0.0229,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-01-12T16:00:00.000Z","value":-0.0299,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0516,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2305},{"date":"2026-01-07T16:00:00.000Z","value":-0.0911,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2305},{"date":"2026-01-06T16:00:00.000Z","value":-0.1369,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2305},{"date":"2026-01-05T16:00:00.000Z","value":-0.1214,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2305},{"date":"2026-01-04T16:00:00.000Z","value":-0.1606,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2305},{"date":"2025-12-30T16:00:00.000Z","value":-0.1731,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2305},{"date":"2025-12-29T16:00:00.000Z","value":-0.2136,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2305},{"date":"2025-12-28T16:00:00.000Z","value":-0.2077,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2305},{"date":"2025-12-25T16:00:00.000Z","value":-0.2118,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2305},{"date":"2025-12-24T16:00:00.000Z","value":-0.2182,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2305},{"date":"2025-12-23T16:00:00.000Z","value":-0.2258,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2305},{"date":"2025-12-22T16:00:00.000Z","value":-0.2283,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2305},{"date":"2025-12-21T16:00:00.000Z","value":-0.2239,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2305},{"date":"2025-12-18T16:00:00.000Z","value":-0.2224,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2305},{"date":"2025-12-17T16:00:00.000Z","value":-0.2185,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2305},{"date":"2025-12-16T16:00:00.000Z","value":-0.2157,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2305},{"date":"2025-12-15T16:00:00.000Z","value":-0.2305,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2305},{"date":"2025-12-14T16:00:00.000Z","value":-0.2151,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2025-12-11T16:00:00.000Z","value":-0.1939,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.2113},{"date":"2025-12-10T16:00:00.000Z","value":-0.2113,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.2113},{"date":"2025-12-09T16:00:00.000Z","value":-0.1901,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2025-12-08T16:00:00.000Z","value":-0.1857,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1857},{"date":"2025-12-07T16:00:00.000Z","value":-0.1704,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2025-12-04T16:00:00.000Z","value":-0.1788,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2025-12-03T16:00:00.000Z","value":-0.1835,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2025-12-02T16:00:00.000Z","value":-0.1814,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1814},{"date":"2025-12-01T16:00:00.000Z","value":-0.1522,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2025-11-30T16:00:00.000Z","value":-0.1376,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2025-11-27T16:00:00.000Z","value":-0.1424,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2025-11-26T16:00:00.000Z","value":-0.1396,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2025-11-25T16:00:00.000Z","value":-0.1275,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2025-11-24T16:00:00.000Z","value":-0.1222,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2025-11-23T16:00:00.000Z","value":-0.1327,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2025-11-20T16:00:00.000Z","value":-0.1671,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2025-11-19T16:00:00.000Z","value":-0.1581,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1581},{"date":"2025-11-18T16:00:00.000Z","value":-0.1505,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-11-17T16:00:00.000Z","value":-0.1444,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-11-16T16:00:00.000Z","value":-0.1461,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-11-13T16:00:00.000Z","value":-0.1552,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-11-12T16:00:00.000Z","value":-0.1365,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2025-11-11T16:00:00.000Z","value":-0.1459,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2025-11-10T16:00:00.000Z","value":-0.1366,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2025-11-09T16:00:00.000Z","value":-0.1311,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2025-11-06T16:00:00.000Z","value":-0.1358,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2025-11-05T16:00:00.000Z","value":-0.1115,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2025-11-04T16:00:00.000Z","value":-0.111,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2025-11-03T16:00:00.000Z","value":-0.0949,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2025-11-02T16:00:00.000Z","value":-0.0745,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2025-10-30T16:00:00.000Z","value":-0.0963,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2025-10-29T16:00:00.000Z","value":-0.1183,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2025-10-28T16:00:00.000Z","value":-0.1042,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2025-10-27T16:00:00.000Z","value":-0.1042,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2025-10-26T16:00:00.000Z","value":-0.1077,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2025-10-23T16:00:00.000Z","value":-0.1143,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2025-10-22T16:00:00.000Z","value":-0.1284,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2025-10-21T16:00:00.000Z","value":-0.1281,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2025-10-20T16:00:00.000Z","value":-0.1201,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2025-10-19T16:00:00.000Z","value":-0.1338,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2025-10-16T16:00:00.000Z","value":-0.1525,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2025-10-15T16:00:00.000Z","value":-0.1214,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-10-14T16:00:00.000Z","value":-0.1072,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2025-10-13T16:00:00.000Z","value":-0.1203,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2025-10-12T16:00:00.000Z","value":-0.0886,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2025-10-09T16:00:00.000Z","value":-0.0725,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2025-10-08T16:00:00.000Z","value":-0.0227,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2025-09-29T16:00:00.000Z","value":-0.0222,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2025-09-28T16:00:00.000Z","value":-0.0508,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2025-09-25T16:00:00.000Z","value":-0.0733,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2025-09-24T16:00:00.000Z","value":-0.0392,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2025-09-23T16:00:00.000Z","value":-0.0538,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2025-09-22T16:00:00.000Z","value":-0.0751,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2025-09-21T16:00:00.000Z","value":-0.0611,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2025-09-18T16:00:00.000Z","value":-0.0595,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2025-09-17T16:00:00.000Z","value":-0.0524,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2025-09-16T16:00:00.000Z","value":-0.035,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2025-09-15T16:00:00.000Z","value":-0.058,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2025-09-14T16:00:00.000Z","value":-0.0652,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2025-09-11T16:00:00.000Z","value":-0.0654,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2025-09-10T16:00:00.000Z","value":-0.0746,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2025-09-09T16:00:00.000Z","value":-0.0922,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2025-09-08T16:00:00.000Z","value":-0.0984,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2025-09-07T16:00:00.000Z","value":-0.0938,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2025-09-04T16:00:00.000Z","value":-0.0933,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2025-09-03T16:00:00.000Z","value":-0.1091,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2025-09-02T16:00:00.000Z","value":-0.0933,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2025-09-01T16:00:00.000Z","value":-0.0833,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-08-31T16:00:00.000Z","value":-0.0554,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-08-28T16:00:00.000Z","value":-0.0397,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-08-27T16:00:00.000Z","value":-0.0207,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-08-26T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-08-20T16:00:00.000Z","value":-0.0382,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-08-19T16:00:00.000Z","value":-0.0437,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-08-18T16:00:00.000Z","value":-0.0224,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-08-17T16:00:00.000Z","value":-0.0379,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-08-14T16:00:00.000Z","value":-0.0532,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-08-13T16:00:00.000Z","value":-0.0644,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-08-12T16:00:00.000Z","value":-0.0553,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2025-08-11T16:00:00.000Z","value":-0.0641,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2025-08-10T16:00:00.000Z","value":-0.0369,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-08-07T16:00:00.000Z","value":-0.0399,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0085,"startDate":"2025-08-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-04T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":-0.0134,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":-0.0254,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-07-20T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0166,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-07-15T16:00:00.000Z","value":-0.0282,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-07-14T16:00:00.000Z","value":-0.0273,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-07-13T16:00:00.000Z","value":-0.0845,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-07-10T16:00:00.000Z","value":-0.0811,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-07-09T16:00:00.000Z","value":-0.0957,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-07-08T16:00:00.000Z","value":-0.0982,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-07-07T16:00:00.000Z","value":-0.103,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-07-06T16:00:00.000Z","value":-0.1232,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-07-03T16:00:00.000Z","value":-0.1212,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-07-02T16:00:00.000Z","value":-0.1233,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-07-01T16:00:00.000Z","value":-0.1255,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-06-30T16:00:00.000Z","value":-0.1069,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-06-29T16:00:00.000Z","value":-0.1025,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-06-26T16:00:00.000Z","value":-0.1188,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-06-25T16:00:00.000Z","value":-0.1169,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-06-24T16:00:00.000Z","value":-0.121,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-06-23T16:00:00.000Z","value":-0.1389,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-06-22T16:00:00.000Z","value":-0.1669,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-06-19T16:00:00.000Z","value":-0.175,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-06-18T16:00:00.000Z","value":-0.1676,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-06-17T16:00:00.000Z","value":-0.1516,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-06-16T16:00:00.000Z","value":-0.1474,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-06-15T16:00:00.000Z","value":-0.1407,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-06-12T16:00:00.000Z","value":-0.1527,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-06-11T16:00:00.000Z","value":-0.1295,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-06-10T16:00:00.000Z","value":-0.1292,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-06-09T16:00:00.000Z","value":-0.1335,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-06-08T16:00:00.000Z","value":-0.1266,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-06-05T16:00:00.000Z","value":-0.1532,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-06-04T16:00:00.000Z","value":-0.1504,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-06-03T16:00:00.000Z","value":-0.1734,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-06-02T16:00:00.000Z","value":-0.1778,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-05-29T16:00:00.000Z","value":-0.1762,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-05-28T16:00:00.000Z","value":-0.157,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-05-27T16:00:00.000Z","value":-0.1827,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-05-26T16:00:00.000Z","value":-0.1768,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-05-25T16:00:00.000Z","value":-0.1737,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-05-22T16:00:00.000Z","value":-0.1719,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-05-21T16:00:00.000Z","value":-0.1597,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-05-20T16:00:00.000Z","value":-0.1483,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-05-19T16:00:00.000Z","value":-0.1595,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-05-18T16:00:00.000Z","value":-0.1607,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-05-15T16:00:00.000Z","value":-0.154,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-05-14T16:00:00.000Z","value":-0.1476,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-05-13T16:00:00.000Z","value":-0.1249,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-05-12T16:00:00.000Z","value":-0.1338,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-05-11T16:00:00.000Z","value":-0.1235,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-05-08T16:00:00.000Z","value":-0.1465,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-05-07T16:00:00.000Z","value":-0.1289,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-05-06T16:00:00.000Z","value":-0.127,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-05-05T16:00:00.000Z","value":-0.1117,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-04-29T16:00:00.000Z","value":-0.133,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-04-28T16:00:00.000Z","value":-0.1624,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-04-27T16:00:00.000Z","value":-0.1701,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-04-24T16:00:00.000Z","value":-0.1788,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-04-23T16:00:00.000Z","value":-0.186,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-04-22T16:00:00.000Z","value":-0.1717,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-04-21T16:00:00.000Z","value":-0.1855,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-04-20T16:00:00.000Z","value":-0.1749,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-04-17T16:00:00.000Z","value":-0.1995,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-04-16T16:00:00.000Z","value":-0.1909,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-04-15T16:00:00.000Z","value":-0.2047,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-04-14T16:00:00.000Z","value":-0.1853,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-04-13T16:00:00.000Z","value":-0.1877,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-04-10T16:00:00.000Z","value":-0.2089,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-04-09T16:00:00.000Z","value":-0.2145,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-04-08T16:00:00.000Z","value":-0.2286,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-04-07T16:00:00.000Z","value":-0.2458,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-04-06T16:00:00.000Z","value":-0.2619,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2025-04-02T16:00:00.000Z","value":-0.1235,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.1235},{"date":"2025-04-01T16:00:00.000Z","value":-0.1066,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2025-03-31T16:00:00.000Z","value":-0.1124,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2025-03-30T16:00:00.000Z","value":-0.1036,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2025-03-27T16:00:00.000Z","value":-0.114,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2025-03-26T16:00:00.000Z","value":-0.1068,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2025-03-25T16:00:00.000Z","value":-0.1022,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2025-03-24T16:00:00.000Z","value":-0.1153,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2025-03-23T16:00:00.000Z","value":-0.0956,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-03-20T16:00:00.000Z","value":-0.0919,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2025-03-19T16:00:00.000Z","value":-0.0631,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2025-03-18T16:00:00.000Z","value":-0.0363,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2025-03-17T16:00:00.000Z","value":-0.0245,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2025-03-16T16:00:00.000Z","value":-0.0351,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2025-03-13T16:00:00.000Z","value":-0.0278,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2025-03-12T16:00:00.000Z","value":-0.0405,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2025-03-11T16:00:00.000Z","value":-0.0282,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-03-10T16:00:00.000Z","value":-0.0221,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-03-09T16:00:00.000Z","value":-0.0271,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-03-06T16:00:00.000Z","value":-0.0033,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0742,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2025-03-03T16:00:00.000Z","value":-0.0928,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2025-03-02T16:00:00.000Z","value":-0.1011,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2025-02-27T16:00:00.000Z","value":-0.1189,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2025-02-26T16:00:00.000Z","value":-0.0708,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2025-02-25T16:00:00.000Z","value":-0.0361,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-02-24T16:00:00.000Z","value":-0.0472,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-02-23T16:00:00.000Z","value":-0.025,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0148,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":null},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0143,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":-0.012,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2025-02-05T16:00:00.000Z","value":-0.0271,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2025-02-04T16:00:00.000Z","value":-0.0408,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2025-01-26T16:00:00.000Z","value":-0.0595,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2025-01-23T16:00:00.000Z","value":-0.0637,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2025-01-22T16:00:00.000Z","value":-0.0797,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2025-01-21T16:00:00.000Z","value":-0.0698,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2025-01-20T16:00:00.000Z","value":-0.0587,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2025-01-19T16:00:00.000Z","value":-0.0674,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2025-01-16T16:00:00.000Z","value":-0.0723,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2025-01-15T16:00:00.000Z","value":-0.074,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2025-01-14T16:00:00.000Z","value":-0.0894,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2025-01-13T16:00:00.000Z","value":-0.0811,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2025-01-12T16:00:00.000Z","value":-0.1085,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2025-01-09T16:00:00.000Z","value":-0.0934,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2025-01-08T16:00:00.000Z","value":-0.0797,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2025-01-07T16:00:00.000Z","value":-0.0809,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2025-01-06T16:00:00.000Z","value":-0.0758,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2025-01-05T16:00:00.000Z","value":-0.0748,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2025-01-02T16:00:00.000Z","value":-0.0683,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2025-01-01T16:00:00.000Z","value":-0.0602,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2024-12-30T16:00:00.000Z","value":-0.0509,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2024-12-29T16:00:00.000Z","value":-0.0498,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2024-12-26T16:00:00.000Z","value":-0.0518,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2024-12-25T16:00:00.000Z","value":-0.0481,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2024-12-24T16:00:00.000Z","value":-0.0496,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2024-12-23T16:00:00.000Z","value":-0.0504,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2024-12-22T16:00:00.000Z","value":-0.0527,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2024-12-19T16:00:00.000Z","value":-0.0376,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2024-12-18T16:00:00.000Z","value":-0.0383,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2024-12-17T16:00:00.000Z","value":-0.0395,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2024-12-16T16:00:00.000Z","value":-0.0469,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2024-12-15T16:00:00.000Z","value":-0.0345,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2024-12-12T16:00:00.000Z","value":-0.0251,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2024-12-11T16:00:00.000Z","value":-0.012,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2024-12-10T16:00:00.000Z","value":-0.0256,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2024-12-09T16:00:00.000Z","value":-0.0277,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2024-12-08T16:00:00.000Z","value":-0.0299,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2024-12-05T16:00:00.000Z","value":-0.0407,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2024-12-04T16:00:00.000Z","value":-0.0513,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2024-12-03T16:00:00.000Z","value":-0.0459,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2024-12-02T16:00:00.000Z","value":-0.0391,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2024-12-01T16:00:00.000Z","value":-0.0345,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2024-11-28T16:00:00.000Z","value":-0.0486,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2024-11-27T16:00:00.000Z","value":-0.0661,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2024-11-26T16:00:00.000Z","value":-0.0612,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2269},{"date":"2024-11-25T16:00:00.000Z","value":-0.0894,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2269},{"date":"2024-11-24T16:00:00.000Z","value":-0.0862,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2269},{"date":"2024-11-21T16:00:00.000Z","value":-0.0873,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2304},{"date":"2024-11-20T16:00:00.000Z","value":-0.0634,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2304},{"date":"2024-11-19T16:00:00.000Z","value":-0.0634,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2304},{"date":"2024-11-18T16:00:00.000Z","value":-0.0724,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2304},{"date":"2024-11-17T16:00:00.000Z","value":-0.079,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2304},{"date":"2024-11-14T16:00:00.000Z","value":-0.0643,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2304},{"date":"2024-11-13T16:00:00.000Z","value":-0.0603,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2304},{"date":"2024-11-12T16:00:00.000Z","value":-0.0429,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2304},{"date":"2024-11-11T16:00:00.000Z","value":-0.0445,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2304},{"date":"2024-11-10T16:00:00.000Z","value":-0.023,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2304},{"date":"2024-11-07T16:00:00.000Z","value":-0.0242,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-11-06T16:00:00.000Z","value":-0.0199,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2024-11-05T16:00:00.000Z","value":-0.062,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2024-11-04T16:00:00.000Z","value":-0.0491,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2024-11-03T16:00:00.000Z","value":-0.0644,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2024-10-31T16:00:00.000Z","value":-0.0812,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2024-10-30T16:00:00.000Z","value":-0.0797,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2024-10-29T16:00:00.000Z","value":-0.0757,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2024-10-28T16:00:00.000Z","value":-0.0676,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2024-10-27T16:00:00.000Z","value":-0.0662,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2024-10-24T16:00:00.000Z","value":-0.08,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2024-10-23T16:00:00.000Z","value":-0.0725,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2024-10-22T16:00:00.000Z","value":-0.0608,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2024-10-21T16:00:00.000Z","value":-0.0785,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2024-10-20T16:00:00.000Z","value":-0.0982,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2024-10-17T16:00:00.000Z","value":-0.0976,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2024-10-16T16:00:00.000Z","value":-0.1293,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2024-10-15T16:00:00.000Z","value":-0.1226,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2024-10-14T16:00:00.000Z","value":-0.1143,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2024-10-13T16:00:00.000Z","value":-0.0969,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2024-10-10T16:00:00.000Z","value":-0.1046,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2024-10-09T16:00:00.000Z","value":-0.0879,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2024-10-08T16:00:00.000Z","value":-0.0972,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2024-10-07T16:00:00.000Z","value":-0.0575,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2024-09-29T16:00:00.000Z","value":-0.0764,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2024-09-26T16:00:00.000Z","value":-0.1394,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2024-09-25T16:00:00.000Z","value":-0.1703,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2024-09-24T16:00:00.000Z","value":-0.2102,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":27216000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2024-09-23T16:00:00.000Z","value":-0.2146,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":27216000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2024-09-22T16:00:00.000Z","value":-0.2158,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":27216000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2024-09-19T16:00:00.000Z","value":-0.2249,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":27475200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2552},{"date":"2024-09-18T16:00:00.000Z","value":-0.2381,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":27734400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2621},{"date":"2024-09-17T16:00:00.000Z","value":-0.255,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-09-12T16:00:00.000Z","value":-0.2673,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":28252800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2725},{"date":"2024-09-11T16:00:00.000Z","value":-0.2672,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-09-10T16:00:00.000Z","value":-0.2677,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2799},{"date":"2024-09-09T16:00:00.000Z","value":-0.2725,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2799},{"date":"2024-09-08T16:00:00.000Z","value":-0.2719,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2799},{"date":"2024-09-05T16:00:00.000Z","value":-0.2729,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":28857600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-09-04T16:00:00.000Z","value":-0.2724,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-09-03T16:00:00.000Z","value":-0.2813,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2024-09-02T16:00:00.000Z","value":-0.2806,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2024-09-01T16:00:00.000Z","value":-0.2853,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2024-08-29T16:00:00.000Z","value":-0.2785,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2024-08-28T16:00:00.000Z","value":-0.2884,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2024-08-27T16:00:00.000Z","value":-0.2947,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2024-08-26T16:00:00.000Z","value":-0.2876,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2024-08-25T16:00:00.000Z","value":-0.2863,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2024-08-22T16:00:00.000Z","value":-0.2875,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2024-08-21T16:00:00.000Z","value":-0.289,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2024-08-20T16:00:00.000Z","value":-0.2924,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2024-08-19T16:00:00.000Z","value":-0.2946,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2024-08-18T16:00:00.000Z","value":-0.2913,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2024-08-15T16:00:00.000Z","value":-0.2915,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2024-08-14T16:00:00.000Z","value":-0.2958,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2024-08-13T16:00:00.000Z","value":-0.2919,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2024-08-12T16:00:00.000Z","value":-0.2835,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2024-08-11T16:00:00.000Z","value":-0.2826,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2024-08-08T16:00:00.000Z","value":-0.2851,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2024-08-07T16:00:00.000Z","value":-0.2842,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2024-08-06T16:00:00.000Z","value":-0.2894,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2024-08-05T16:00:00.000Z","value":-0.2956,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2024-08-04T16:00:00.000Z","value":-0.298,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2024-08-01T16:00:00.000Z","value":-0.293,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2992},{"date":"2024-07-31T16:00:00.000Z","value":-0.2844,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-07-30T16:00:00.000Z","value":-0.2796,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3052},{"date":"2024-07-29T16:00:00.000Z","value":-0.3052,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3052},{"date":"2024-07-28T16:00:00.000Z","value":-0.2999,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.3031},{"date":"2024-07-25T16:00:00.000Z","value":-0.2984,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.3031},{"date":"2024-07-24T16:00:00.000Z","value":-0.3031,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.3031},{"date":"2024-07-23T16:00:00.000Z","value":-0.2962,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2962},{"date":"2024-07-22T16:00:00.000Z","value":-0.2842,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.2842},{"date":"2024-07-21T16:00:00.000Z","value":-0.2673,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-07-15T16:00:00.000Z","longestDrawdownValue":-0.2687},{"date":"2024-07-18T16:00:00.000Z","value":-0.2657,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-07-15T16:00:00.000Z","longestDrawdownValue":-0.2687},{"date":"2024-07-17T16:00:00.000Z","value":-0.2637,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-07-15T16:00:00.000Z","longestDrawdownValue":-0.2687},{"date":"2024-07-16T16:00:00.000Z","value":-0.266,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-07-15T16:00:00.000Z","longestDrawdownValue":-0.2687},{"date":"2024-07-15T16:00:00.000Z","value":-0.2687,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-07-15T16:00:00.000Z","longestDrawdownValue":-0.2687},{"date":"2024-07-14T16:00:00.000Z","value":-0.2618,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-07-11T16:00:00.000Z","value":-0.2527,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-07-10T16:00:00.000Z","value":-0.2519,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-07-09T16:00:00.000Z","value":-0.2582,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-07-08T16:00:00.000Z","value":-0.2627,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-07-07T16:00:00.000Z","value":-0.2596,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-07-04T16:00:00.000Z","value":-0.2529,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-07-03T16:00:00.000Z","value":-0.2552,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-07-02T16:00:00.000Z","value":-0.2503,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-07-01T16:00:00.000Z","value":-0.243,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-06-30T16:00:00.000Z","value":-0.2302,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-06-29T16:00:00.000Z","value":-0.2396,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-06-27T16:00:00.000Z","value":-0.2395,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-06-26T16:00:00.000Z","value":-0.2411,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-06-25T16:00:00.000Z","value":-0.2312,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-06-24T16:00:00.000Z","value":-0.228,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-06-23T16:00:00.000Z","value":-0.2267,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-06-20T16:00:00.000Z","value":-0.2112,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-06-19T16:00:00.000Z","value":-0.2082,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-06-18T16:00:00.000Z","value":-0.2031,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-06-17T16:00:00.000Z","value":-0.1975,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-06-16T16:00:00.000Z","value":-0.1931,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-06-13T16:00:00.000Z","value":-0.1869,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-06-12T16:00:00.000Z","value":-0.187,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-06-11T16:00:00.000Z","value":-0.171,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-06-10T16:00:00.000Z","value":-0.1702,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-06-06T16:00:00.000Z","value":-0.1621,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-06-05T16:00:00.000Z","value":-0.1597,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-06-04T16:00:00.000Z","value":-0.1517,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-06-03T16:00:00.000Z","value":-0.1392,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-06-02T16:00:00.000Z","value":-0.1416,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-05-30T16:00:00.000Z","value":-0.1505,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-05-29T16:00:00.000Z","value":-0.1439,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-05-28T16:00:00.000Z","value":-0.1365,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-05-27T16:00:00.000Z","value":-0.1376,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-05-26T16:00:00.000Z","value":-0.1328,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-05-23T16:00:00.000Z","value":-0.138,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-05-22T16:00:00.000Z","value":-0.1355,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-05-21T16:00:00.000Z","value":-0.1246,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-05-20T16:00:00.000Z","value":-0.1138,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-05-19T16:00:00.000Z","value":-0.1099,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-05-16T16:00:00.000Z","value":-0.118,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-05-15T16:00:00.000Z","value":-0.117,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-05-14T16:00:00.000Z","value":-0.1137,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-05-13T16:00:00.000Z","value":-0.1055,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-05-12T16:00:00.000Z","value":-0.1116,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-05-09T16:00:00.000Z","value":-0.1187,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-05-08T16:00:00.000Z","value":-0.1224,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-05-07T16:00:00.000Z","value":-0.1316,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-05-06T16:00:00.000Z","value":-0.141,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-05-05T16:00:00.000Z","value":-0.1424,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-04-29T16:00:00.000Z","value":-0.1624,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-04-28T16:00:00.000Z","value":-0.164,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-04-25T16:00:00.000Z","value":-0.1648,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-04-24T16:00:00.000Z","value":-0.1742,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-04-23T16:00:00.000Z","value":-0.1653,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-04-22T16:00:00.000Z","value":-0.1685,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-04-21T16:00:00.000Z","value":-0.1683,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-04-18T16:00:00.000Z","value":-0.1796,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-04-17T16:00:00.000Z","value":-0.1765,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-04-16T16:00:00.000Z","value":-0.1825,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-04-15T16:00:00.000Z","value":-0.1905,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-04-14T16:00:00.000Z","value":-0.1748,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-04-11T16:00:00.000Z","value":-0.1773,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-04-10T16:00:00.000Z","value":-0.1764,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-04-09T16:00:00.000Z","value":-0.1691,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-04-08T16:00:00.000Z","value":-0.1615,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-04-07T16:00:00.000Z","value":-0.1591,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-04-02T16:00:00.000Z","value":-0.1549,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-04-01T16:00:00.000Z","value":-0.1582,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-03-31T16:00:00.000Z","value":-0.1588,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-03-28T16:00:00.000Z","value":-0.1695,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-03-27T16:00:00.000Z","value":-0.1871,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-03-26T16:00:00.000Z","value":-0.192,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-03-25T16:00:00.000Z","value":-0.1901,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-03-24T16:00:00.000Z","value":-0.1899,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-03-21T16:00:00.000Z","value":-0.1845,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-03-20T16:00:00.000Z","value":-0.173,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-03-19T16:00:00.000Z","value":-0.1816,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-03-18T16:00:00.000Z","value":-0.1842,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-03-17T16:00:00.000Z","value":-0.1889,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-03-14T16:00:00.000Z","value":-0.1957,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-03-13T16:00:00.000Z","value":-0.1973,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-03-12T16:00:00.000Z","value":-0.1975,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-03-11T16:00:00.000Z","value":-0.1903,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-03-10T16:00:00.000Z","value":-0.202,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-03-07T16:00:00.000Z","value":-0.2097,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-03-06T16:00:00.000Z","value":-0.212,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-03-05T16:00:00.000Z","value":-0.2103,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-03-04T16:00:00.000Z","value":-0.2098,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-03-03T16:00:00.000Z","value":-0.209,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-02-29T16:00:00.000Z","value":-0.2096,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-02-28T16:00:00.000Z","value":-0.2043,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-02-27T16:00:00.000Z","value":-0.2157,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-02-26T16:00:00.000Z","value":-0.1966,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-02-25T16:00:00.000Z","value":-0.209,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-02-22T16:00:00.000Z","value":-0.2115,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-02-21T16:00:00.000Z","value":-0.2128,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-02-20T16:00:00.000Z","value":-0.2188,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-02-19T16:00:00.000Z","value":-0.2192,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-02-18T16:00:00.000Z","value":-0.2265,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-02-07T16:00:00.000Z","value":-0.2295,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-02-06T16:00:00.000Z","value":-0.2439,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-02-05T16:00:00.000Z","value":-0.2538,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-02-04T16:00:00.000Z","value":-0.2664,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-02-01T16:00:00.000Z","value":-0.2428,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2499},{"date":"2024-01-31T16:00:00.000Z","value":-0.2451,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2499},{"date":"2024-01-30T16:00:00.000Z","value":-0.2499,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2499},{"date":"2024-01-29T16:00:00.000Z","value":-0.2357,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2357},{"date":"2024-01-28T16:00:00.000Z","value":-0.2127,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2024-01-25T16:00:00.000Z","value":-0.2028,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2024-01-24T16:00:00.000Z","value":-0.2049,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2024-01-23T16:00:00.000Z","value":-0.2098,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2024-01-22T16:00:00.000Z","value":-0.2112,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2024-01-21T16:00:00.000Z","value":-0.2166,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2024-01-18T16:00:00.000Z","value":-0.177,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2024-01-17T16:00:00.000Z","value":-0.1726,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2024-01-16T16:00:00.000Z","value":-0.1701,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2024-01-15T16:00:00.000Z","value":-0.15,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2024-01-14T16:00:00.000Z","value":-0.1562,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2024-01-11T16:00:00.000Z","value":-0.1462,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2024-01-10T16:00:00.000Z","value":-0.1489,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2024-01-09T16:00:00.000Z","value":-0.1708,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2024-01-08T16:00:00.000Z","value":-0.1661,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1674},{"date":"2024-01-07T16:00:00.000Z","value":-0.1674,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1674},{"date":"2024-01-04T16:00:00.000Z","value":-0.1502,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2024-01-03T16:00:00.000Z","value":-0.1416,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2024-01-02T16:00:00.000Z","value":-0.1349,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2024-01-01T16:00:00.000Z","value":-0.1334,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2023-12-30T16:00:00.000Z","value":-0.1296,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2023-12-28T16:00:00.000Z","value":-0.1294,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2023-12-27T16:00:00.000Z","value":-0.1355,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2023-12-26T16:00:00.000Z","value":-0.134,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2023-12-25T16:00:00.000Z","value":-0.1596,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2023-12-24T16:00:00.000Z","value":-0.1597,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2023-12-21T16:00:00.000Z","value":-0.1587,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2023-12-20T16:00:00.000Z","value":-0.1565,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.1565},{"date":"2023-12-19T16:00:00.000Z","value":-0.154,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-12-18T16:00:00.000Z","value":-0.1474,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-12-17T16:00:00.000Z","value":-0.1465,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-12-14T16:00:00.000Z","value":-0.1523,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-12-13T16:00:00.000Z","value":-0.1551,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-12-12T16:00:00.000Z","value":-0.1513,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2023-12-11T16:00:00.000Z","value":-0.1321,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2023-12-10T16:00:00.000Z","value":-0.1273,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2023-12-07T16:00:00.000Z","value":-0.135,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2023-12-06T16:00:00.000Z","value":-0.1235,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2023-12-05T16:00:00.000Z","value":-0.1266,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2023-12-04T16:00:00.000Z","value":-0.1467,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2023-12-03T16:00:00.000Z","value":-0.1269,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2023-11-30T16:00:00.000Z","value":-0.1261,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2023-11-29T16:00:00.000Z","value":-0.1107,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2023-11-28T16:00:00.000Z","value":-0.1181,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2023-11-27T16:00:00.000Z","value":-0.115,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2023-11-26T16:00:00.000Z","value":-0.1025,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2023-11-23T16:00:00.000Z","value":-0.1012,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2023-11-22T16:00:00.000Z","value":-0.0985,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2023-11-21T16:00:00.000Z","value":-0.1048,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2023-11-20T16:00:00.000Z","value":-0.0991,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2023-11-19T16:00:00.000Z","value":-0.101,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2023-11-16T16:00:00.000Z","value":-0.116,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2023-11-15T16:00:00.000Z","value":-0.1088,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2023-11-14T16:00:00.000Z","value":-0.1008,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2023-11-13T16:00:00.000Z","value":-0.1119,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2023-11-12T16:00:00.000Z","value":-0.1108,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2023-11-09T16:00:00.000Z","value":-0.1121,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2023-11-08T16:00:00.000Z","value":-0.0995,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2023-11-07T16:00:00.000Z","value":-0.0962,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2023-11-06T16:00:00.000Z","value":-0.094,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2023-11-05T16:00:00.000Z","value":-0.0874,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2023-11-02T16:00:00.000Z","value":-0.0998,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2023-11-01T16:00:00.000Z","value":-0.1156,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2023-10-31T16:00:00.000Z","value":-0.1144,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2023-10-30T16:00:00.000Z","value":-0.1178,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2023-10-29T16:00:00.000Z","value":-0.1059,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2023-10-26T16:00:00.000Z","value":-0.1167,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2023-10-25T16:00:00.000Z","value":-0.1317,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2023-10-24T16:00:00.000Z","value":-0.1287,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2023-10-23T16:00:00.000Z","value":-0.1402,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2023-10-22T16:00:00.000Z","value":-0.1474,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2023-10-19T16:00:00.000Z","value":-0.1443,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2023-10-18T16:00:00.000Z","value":-0.1379,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2023-10-17T16:00:00.000Z","value":-0.1179,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2023-10-16T16:00:00.000Z","value":-0.1075,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2023-10-15T16:00:00.000Z","value":-0.1093,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2023-10-12T16:00:00.000Z","value":-0.0984,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2023-10-11T16:00:00.000Z","value":-0.0826,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2023-10-10T16:00:00.000Z","value":-0.0894,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2023-10-09T16:00:00.000Z","value":-0.0941,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2023-10-08T16:00:00.000Z","value":-0.0969,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2023-09-27T16:00:00.000Z","value":-0.0937,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2023-09-26T16:00:00.000Z","value":-0.0853,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2023-09-25T16:00:00.000Z","value":-0.0883,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2023-09-24T16:00:00.000Z","value":-0.0826,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2023-09-21T16:00:00.000Z","value":-0.0684,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2023-09-20T16:00:00.000Z","value":-0.0889,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2023-09-19T16:00:00.000Z","value":-0.0711,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2023-09-18T16:00:00.000Z","value":-0.0597,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2023-09-17T16:00:00.000Z","value":-0.0528,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2023-09-14T16:00:00.000Z","value":-0.0501,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2023-09-13T16:00:00.000Z","value":-0.048,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2023-09-12T16:00:00.000Z","value":-0.0463,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2023-09-11T16:00:00.000Z","value":-0.0414,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2023-09-10T16:00:00.000Z","value":-0.0365,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2023-09-07T16:00:00.000Z","value":-0.0403,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2023-09-06T16:00:00.000Z","value":-0.0382,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2023-09-05T16:00:00.000Z","value":-0.0264,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2023-09-04T16:00:00.000Z","value":-0.0214,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2023-09-03T16:00:00.000Z","value":-0.0117,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2023-08-31T16:00:00.000Z","value":-0.0365,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2023-08-30T16:00:00.000Z","value":-0.0415,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2023-08-29T16:00:00.000Z","value":-0.0361,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2023-08-28T16:00:00.000Z","value":-0.038,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2023-08-27T16:00:00.000Z","value":-0.0602,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2023-08-24T16:00:00.000Z","value":-0.0659,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2023-08-23T16:00:00.000Z","value":-0.052,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2023-08-22T16:00:00.000Z","value":-0.0753,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2023-08-21T16:00:00.000Z","value":-0.0726,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2023-08-20T16:00:00.000Z","value":-0.078,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2023-08-17T16:00:00.000Z","value":-0.0704,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-08-16T16:00:00.000Z","value":-0.0491,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2023-08-15T16:00:00.000Z","value":-0.065,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2023-08-14T16:00:00.000Z","value":-0.0565,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2023-08-13T16:00:00.000Z","value":-0.0502,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2023-08-10T16:00:00.000Z","value":-0.0414,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2023-08-09T16:00:00.000Z","value":-0.0237,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-08-08T16:00:00.000Z","value":-0.0232,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-08-07T16:00:00.000Z","value":-0.025,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-08-06T16:00:00.000Z","value":-0.0162,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-08-03T16:00:00.000Z","value":-0.0086,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-08-02T16:00:00.000Z","value":-0.0158,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-08-01T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-07-31T16:00:00.000Z","value":-0.0074,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":-0.0408,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2023-07-13T16:00:00.000Z","value":-0.0281,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2023-07-06T16:00:00.000Z","value":-0.0448,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2023-06-29T16:00:00.000Z","value":-0.0397,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-06-20T16:00:00.000Z","value":-0.0293,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":-0.0102,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2023-06-01T16:00:00.000Z","value":-0.008,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2023-05-25T16:00:00.000Z","value":-0.015,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2023-05-18T16:00:00.000Z","value":-0.0051,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-05-11T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.1979},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.1606},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.1437},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.1714},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.1767},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.2111},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.2469},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.2496},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.2479},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.195},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.169},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.1443},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.1147},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.065},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0643},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0752},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0899},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0165},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0275},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0549},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0791},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0591},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0544},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0266},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0374},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0513},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0324},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0366},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0628},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0713},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0922},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0358},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0639},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0726},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.1117},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.1497},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.16},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.1068},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.1139},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.1083},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.1143},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.112},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.2115},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.2224},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.1723},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.1385},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.1259},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.1359},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.1731},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.1824},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.2084},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.2337},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.2012},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.194},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.2447},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.2571},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.1818},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.1989},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.2102},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.2143},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.2289},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.2066},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.2502},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.1116},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0491},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0906},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.1505},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.1511},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.141},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.226},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.2172},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.2547},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.134},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0868},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.032},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0505},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0037},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9887},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9403},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9473},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9424},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9348},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9257},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9227},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.928},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9298},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9344},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9378},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9201},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9385},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9639},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9431},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9684},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9736},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9819},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9763},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9788},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0137},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0312},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0254},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0288},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0433},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0496},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.037},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9959},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0067},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0158},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.023},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.021},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0101},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0325},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0213},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0324},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0389},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0333},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0624},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.063},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0822},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.1066},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0805},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0542},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0711},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0711},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0669},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.059},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0422},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0425},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0521},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0357},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0133},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0506},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0675},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0518},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0898},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.109},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.1686},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.1691},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.1349},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.1081},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.1488},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.1314},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.1059},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.1227},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.1246},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.1331},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.1538},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.1264},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.1177},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.1175},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.1065},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0855},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0781},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0836},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0841},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0653},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0841},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0961},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.1295},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.1482},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.1709},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.1859},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.1957},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.1782},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.1602},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.1209},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.1145},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.1393},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.1212},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.1034},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0903},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.101},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0907},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.1224},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.1189},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.1654},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.1638},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.1455},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.1553},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.1388},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.1193},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0693},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0838},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0745},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0833},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0762},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0665},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0393},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0599},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0664},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0434},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0311},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.032},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9713},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9749},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9595},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9568},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9517},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9303},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9324},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9302},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9278},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9476},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9523},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.935},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.937},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9326},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9136},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8839},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8753},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8832},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9046},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9117},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.899},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9236},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9239},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9194},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9267},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8985},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9014},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.877},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8724},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8741},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8944},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8672},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8734},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8767},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8786},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8916},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9037},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8918},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8905},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8976},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9044},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9285},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.919},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.93},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9056},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9242},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9262},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9425},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9199},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8887},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8805},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8713},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8637},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8788},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8642},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8754},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8493},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8585},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8438},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8644},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8619},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8394},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8334},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8185},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.7831},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.93},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9479},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9417},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9511},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.94},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9477},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9526},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9387},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9596},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9635},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0225},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.035},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0238},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0315},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.018},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0311},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0375},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0322},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0575},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.061},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9692},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9498},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9411},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9224},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9728},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0091},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9975},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0207},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0469},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0033},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0184},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0065},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9959},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9476},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.953},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9224},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9358},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9162},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9022},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8895},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8721},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8682},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8534},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8626},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8729},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8648},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8603},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8587},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8444},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8521},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8267},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8407},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8534},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8523},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.857},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8579},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.864},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8715},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8801},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8811},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8793},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8827},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8813},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8806},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8784},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8924},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8918},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8907},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8838},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8953},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.904},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9162},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9036},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9016},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8896},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8797},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8847},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.891},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8953},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8822},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.866},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8735},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8472},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8502},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.853},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8753},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8753},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8669},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8608},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8745},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8782},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8945},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.893},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9131},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9143},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9205},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8874},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8852},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8693},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8707},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8745},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8821},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8835},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8704},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8775},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8886},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8718},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8532},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8538},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8238},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8301},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.838},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8544},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8516},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8675},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8587},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8964},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8784},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8185},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.7891},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.7512},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.747},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.7459},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.7486},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.7427},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.7316},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.7244},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.7283},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.7315},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.7267},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.7273},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.7339},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.7382},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.7364},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.7371},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.7323},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.7393},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.7291},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.7226},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.7299},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.7313},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.73},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.7285},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.725},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.7228},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.7261},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.7259},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.7215},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.7255},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.7341},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.735},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.7325},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.7334},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.7281},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.7217},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.7193},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.7267},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.7364},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.7468},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.7203},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.7258},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.7273},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.7225},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.7296},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.7421},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.7596},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.7612},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.7633},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.7609},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.7581},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.7653},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.7747},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.7756},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.769},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.7644},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.7676},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.7745},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.7721},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.7772},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.7848},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.7981},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.7883},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.7884},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.7868},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.797},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8017},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8178},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8209},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8261},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.832},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8365},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8429},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8428},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8594},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8603},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8687},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8711},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8794},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8924},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8899},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8807},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8875},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8952},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8941},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.899},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8936},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8962},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9075},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9187},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9228},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9144},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9154},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9188},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9273},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.921},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9136},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9098},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9003},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8905},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8891},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8683},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8667},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8659},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8561},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8653},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.862},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8622},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8505},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8537},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8475},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8392},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8555},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8529},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8538},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8614},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8693},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8718},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8761},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8727},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8721},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.861},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8427},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8377},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8396},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8398},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8454},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8574},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8484},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8457},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8409},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8338},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8322},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.832},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8394},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8273},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8193},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8169},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8187},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8192},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.82},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8194},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8249},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8131},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8329},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.82},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8174},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8161},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8099},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8095},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8019},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.7988},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.7838},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.7736},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.7605},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.785},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.7826},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.7776},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.7923},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8162},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8265},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8243},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8192},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8177},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8122},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8532},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8578},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8604},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8812},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8748},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8851},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8823},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8596},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8645},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8632},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.881},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8899},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8969},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8984},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9023},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9025},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8962},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8978},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8712},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8711},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8722},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8745},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8771},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8839},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8848},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8788},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8759},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8798},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8998},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9047},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8967},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9087},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9055},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8846},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9051},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.906},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9219},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9143},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9175},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9304},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9318},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9346},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9281},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.934},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.932},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9164},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9239},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9322},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9207},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9218},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9205},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9336},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.937},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9392},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9461},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9332},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9169},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9181},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9146},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9269},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9157},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9002},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9033},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8914},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8839},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8871},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.8937},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9145},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9253},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9234},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9347},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9511},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.944},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9391},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9362},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9396},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9483},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9452},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9511},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9658},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9445},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.963},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9748},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.982},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9848},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9869},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9887},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9938},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9989},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9949},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9971},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0093},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0145},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0246},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9989},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9937},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9993},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9973},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9743},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9684},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9828},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9586},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9614},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9558},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9637},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9858},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9693},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9781},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9847},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9938},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0121},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0126},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0108},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0199},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0278},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0203},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0158},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.029},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0367},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0307},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9762},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9891},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9721},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9773},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9879},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1.0177},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9898},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.992},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.985},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":0.9949},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000018363,"lxr_nv_fc":1}]}