window.pageData = {"fund":{"_id":3000000018362,"stockCode":"018362","shortName":"东方阿尔法瑞丰混合发起A","masterFundShortName":"东方阿尔法瑞丰混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18362,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051520000,"name":"东方阿尔法瑞丰混合型发起式证券投资基金","inceptionDate":"2023-05-11T16:00:00.000Z","setUpDate":"2023-05-11T16:00:00.000Z","setUpAssetScale":13835501.04,"setUpShares":13835501.04,"pinyin":"dfaefrfhhxfqszqtzjj","followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51520000","tickerId":51520000,"name":"东方阿尔法基金管理有限公司"},"managers":[{"name":"孙振波","stockType":"fund_manager","stockCode":"db20902448","exchange":"fm","tickerId":192602233620}],"hotMetrics":{"fss":{"stockId":3000000018362,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5954,"f_ind_h_s_r":0.4046,"f_h_a":520,"f_h_s_a":232662,"f_ind_h_s_r_c_hy":0.02579999999999999,"f_ins_h_s_r_c_hy":-0.025799999999999934,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.18310000000000004,"f_ins_h_s_r_c_1y":-0.18309999999999993},"fpr":{"stockId":3000000018362,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.11772545535317637,"f_p_r_m1_ssc":9176,"f_p_r_m1_ssrp":0.18223433242506812,"f_p_r_m3_ssc":9042,"f_p_r_m3_ssrp":0.8162813848025661,"f_p_r_m6_ssc":8763,"f_p_r_m6_ssrp":0.32287149052727687,"f_p_r_y1_ssc":8329,"f_p_r_y1_ssrp":0.38496637848222864,"f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.4686160272617346,"f_p_r_y2_ssc":7711,"f_p_r_y2_ssrp":0.48651102464332036},"fp":{"stockId":3000000018362,"type":"fp","f_cagr_p_r_fs":0.0609217391469401,"f_p_r_d1":-0.023975178638586225,"f_p_r_m1":0.14020302624018433,"f_p_r_m3":-0.057696873763355416,"f_p_r_m6":0.11385536532884322,"f_p_r_fys":0.19191110221243401,"f_p_r_y1":0.36992290875618505,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y2":0.3697653014266007},"ff":{"stockId":3000000018362,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":12052,"f_m_a_c_f":84369,"f_m_f":72317,"f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018362,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1906,"f_nv_cr":-0.028398890158315537},"f_as":{"stockId":3000000018362,"type":"f_as","f_tas":46243827.18799999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018363,"name":"东方阿尔法瑞丰混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018363","tickerId":18363,"shortName":"东方阿尔法瑞丰混合发起C","currency":"CNY","__csrcFundId":12658,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.287Z","fundCollectionId":4000051520000,"inceptionDate":"2023-05-11T16:00:00.000Z","setUpDate":"2023-05-11T16:00:00.000Z","setUpAssetScale":77763.08,"setUpShares":77763.08,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfaefrfhhxfqszqtzjj","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000018362,"stockId":1400,"holdings":287800,"marketCap":47961870,"netValueRatio":0.0976,"quarterlyChange":1.143132716049383,"stock":{"name":"江顺科技","exchange":"sz","stockType":"company","stockCode":"001400","tickerId":1400}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000018362,"stockId":300751,"holdings":138600,"marketCap":31697820,"netValueRatio":0.0645,"quarterlyChange":0.1102480702946751,"stock":{"stockCode":"300751","exchange":"sz","stockType":"company","tickerId":300751,"name":"迈为股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000018362,"stockId":600498,"holdings":566500,"marketCap":28596920,"netValueRatio":0.0582,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000018362,"stockId":688270,"holdings":183654,"marketCap":27226705,"netValueRatio":0.0554,"quarterlyChange":0.21446710903579969,"stock":{"stockCode":"688270","tickerId":688270,"exchange":"sh","stockType":"company","name":"ST臻镭"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000018362,"stockId":300900,"holdings":681600,"marketCap":26309760,"netValueRatio":0.0536,"quarterlyChange":-0.012029690299462326,"stock":{"stockCode":"300900","tickerId":300900,"exchange":"sz","stockType":"company","name":"广联航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000018362,"stockId":301232,"holdings":144500,"marketCap":24752850,"netValueRatio":0.0504,"quarterlyChange":0.017402150026727403,"stock":{"name":"飞沃科技","exchange":"sz","stockType":"company","stockCode":"301232","tickerId":301232}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000018362,"stockId":688818,"holdings":334573,"marketCap":20321964,"netValueRatio":0.0414,"stock":{"name":"电科蓝天","exchange":"sh","stockType":"company","stockCode":"688818","tickerId":688818}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000018362,"stockId":300503,"holdings":381600,"marketCap":19854648,"netValueRatio":0.0404,"quarterlyChange":-0.18345888261142496,"stock":{"stockCode":"300503","exchange":"sz","stockType":"company","tickerId":300503,"name":"昊志机电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000018362,"stockId":688210,"holdings":457755,"marketCap":19495785,"netValueRatio":0.0397,"quarterlyChange":-0.2301156905278381,"stock":{"stockCode":"688210","tickerId":688210,"exchange":"sh","stockType":"company","name":"统联精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000018362,"stockId":2865,"holdings":238300,"marketCap":17152834,"netValueRatio":0.0349,"quarterlyChange":0.3180736128914117,"stock":{"stockCode":"002865","exchange":"sz","stockType":"company","tickerId":2865,"name":"钧达股份"}}],"bondHoldings":[{"_id":"69e1bcd41afee757d0892a07","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000018362,"stockCode":"019827","stockName":"26国债01","holdings":231000,"marketCap":23160990,"netValueRatio":0.0472,"lastUpdated":"2026-04-17T04:53:40.650Z"},{"_id":"69e1bcd41afee757d0892a08","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000018362,"stockCode":"019792","stockName":"25国债19","holdings":34000,"marketCap":3425676,"netValueRatio":0.007,"lastUpdated":"2026-04-17T04:53:40.653Z"}],"lastFsMetrics":{"latestTurnoverRate":4.971500357120304,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae48c40924dd8ca656739","date":"2025-12-30T16:00:00.000Z","stockId":3000000018362,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":520,"h_s_a":108233,"ins_h_s":33512740,"ins_h_s_r":0.5954,"ind_h_s":22768679,"ind_h_s_r":0.4046,"lastUpdated":"2026-03-30T21:01:00.941Z"},{"_id":"69aed2b17fea5b3eb0531686","date":"2025-06-29T16:00:00.000Z","stockId":3000000018362,"h_a":373,"h_s_a":43161,"ins_h_s":10000450,"ins_h_s_r":0.6212,"ind_h_s":6098768,"ind_h_s_r":0.3788,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:21.939Z"},{"_id":"69aed2b17fea5b3eb0531685","date":"2024-12-30T16:00:00.000Z","stockId":3000000018362,"h_a":54,"h_s_a":237888,"ins_h_s":10000450,"ins_h_s_r":0.7785,"ind_h_s":2845503,"ind_h_s_r":0.22149999999999997,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:21.936Z"},{"_id":"69aed2b17fea5b3eb0531684","date":"2024-06-29T16:00:00.000Z","stockId":3000000018362,"h_a":59,"h_s_a":232662,"ins_h_s":10000450,"ins_h_s_r":0.7284999999999999,"ind_h_s":3726660,"ind_h_s_r":0.27149999999999996,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:21.933Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018362,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018362,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2254},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018362,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2615999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018362,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2642999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018362,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2625999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018362,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2089999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018362,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1826999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018362,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1576999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018362,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1276999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018362,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0773999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018362,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0766999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018362,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0876999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018362,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1024999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018362,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018362,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018362,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0670999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018362,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0914999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018362,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0711999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018362,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0664999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018362,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018362,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0491999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018362,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0632999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018362,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0441999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018362,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0483999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018362,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0748999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018362,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0834999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018362,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1045999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018362,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0474999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018362,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0758999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018362,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0846999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018362,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1241999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018362,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1625999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018362,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1729999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018362,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1191999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018362,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018362,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018362,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018362,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1242999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018362,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2248999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018362,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2358999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018362,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1851999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018362,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1509999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018362,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018362,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1482999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018362,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1857999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018362,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1951999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018362,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2214999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018362,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2470999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018362,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2140999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018362,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2068999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018362,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.2579999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018362,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.2705999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018362,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1944999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018362,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2116999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018362,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2230999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018362,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2271999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018362,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2419999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018362,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2194999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018362,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.2634999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018362,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1233999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018362,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0601999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018362,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1020999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018362,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1626999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018362,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1631999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018362,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1529999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018362,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2388999999999992},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018362,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2299999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018362,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2678999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018362,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1457999999999993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018362,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0980999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018362,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0426999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018362,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0614999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018362,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018362,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018362,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9499999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018362,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9570999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018362,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9519999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018362,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9442999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018362,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9351999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018362,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9320999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018362,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9374999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018362,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9392999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018362,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9438999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018362,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018362,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9293999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018362,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9479999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018362,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9735999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018362,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9525999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018362,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9780999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018362,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9832999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018362,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018362,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018362,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9858999999999994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018362,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018362,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018362,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018362,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018362,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0388999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018362,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0534999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018362,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0597999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018362,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0471999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018362,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018362,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018362,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018362,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018362,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018362,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0198999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018362,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0423999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018362,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018362,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018362,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018362,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018362,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0724999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018362,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0730999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018362,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0924999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018362,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1170999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018362,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0906999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018362,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0641999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018362,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0811999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018362,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0811999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018362,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0768999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018362,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0688999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018362,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0518999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018362,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0521999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018362,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0618999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018362,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0452999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018362,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018362,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0601999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018362,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0772999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018362,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0614999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018362,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0997999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018362,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1190999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018362,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1792999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018362,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1792999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018362,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1448999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018362,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1176999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018362,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1587999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018362,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1411999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018362,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1154999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018362,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1323999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018362,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1341999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018362,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1427999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018362,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1635999999999993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018362,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1360999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018362,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1271999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018362,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1268999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018362,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1157999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018362,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0946999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018362,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0870999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018362,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0926999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018362,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0930999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018362,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0741999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018362,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0930999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018362,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1051999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018362,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1388999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018362,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1576999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018362,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1804999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018362,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1956999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018362,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2054999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018362,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1878999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018362,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1695999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018362,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1299999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018362,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1235999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018362,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1484999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018362,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1302999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018362,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1122999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018362,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0990999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018362,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1097999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018362,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0993999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018362,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1313999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018362,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1277999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018362,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1746999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018362,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1730999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018362,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1545999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018362,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1644999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018362,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1477999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018362,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1280999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018362,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0776999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018362,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0922999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018362,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0828999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018362,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0917999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018362,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0845999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018362,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0748999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018362,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0473999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018362,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0680999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018362,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0746999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018362,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0514999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018362,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0390999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018362,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018362,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9787999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018362,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9823999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018362,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9668999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018362,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9640999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018362,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9588999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018362,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9372999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018362,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9394999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018362,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9371999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018362,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9347999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018362,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9546999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018362,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9593999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018362,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9419999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018362,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9439999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018362,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9394999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018362,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9202999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018362,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8904999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018362,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8817999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018362,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8896999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018362,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9067999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018362,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9111999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018362,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9183999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018362,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9055999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018362,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9302999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018362,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9305999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018362,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9259999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018362,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9333999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018362,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9048999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018362,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9078999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018362,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8832999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018362,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8786999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018362,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8802999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018362,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9006999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018362,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8733999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018362,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8795999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018362,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8828999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018362,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8847999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018362,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8978999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018362,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9099999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018362,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8979999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018362,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8966999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018362,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9037999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018362,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9105999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018362,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9348},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018362,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9252999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018362,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9362999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018362,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9117999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018362,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9304999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018362,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9324999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018362,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9487999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018362,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9256999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018362,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8942999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018362,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8860999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018362,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8767999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018362,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8690999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018362,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8842999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018362,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8695999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018362,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8807999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018362,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8545999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018362,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8637999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018362,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8489999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018362,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8696999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018362,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8672},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018362,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8444999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018362,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8384999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018362,"netValue":0.8235,"totalNetValue":0.8235,"netValue_forward":0.8234999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018362,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8050999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018362,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7877999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018362,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9354999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018362,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9535999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018362,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018362,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9567999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018362,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9454999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018362,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9532999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018362,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9580999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018362,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9441999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018362,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9651999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018362,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9690999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018362,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018362,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018362,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018362,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018362,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018362,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999992},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018362,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.036999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018362,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0433999999999992},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018362,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0380999999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018362,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0635999999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018362,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0669999999999993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018362,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9746999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018362,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9551999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018362,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9464999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018362,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9275999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018362,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018362,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018362,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018362,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999993},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018362,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0526999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018362,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018362,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018362,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018362,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018362,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018362,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9528999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018362,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9582999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018362,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9273999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018362,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9408999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018362,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9210999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018362,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9069999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018362,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8942999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018362,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8765999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018362,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8725999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018362,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8577999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018362,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8669999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018362,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8773999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018362,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8691},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018362,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8647},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018362,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8629999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018362,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8486999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018362,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8563999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018362,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8307999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018362,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8448999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018362,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8576},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018362,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8564000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018362,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8612000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018362,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8621000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018362,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8682000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018362,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8757},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018362,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8844000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018362,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8853},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018362,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8835000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018362,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8869},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018362,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8855000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018362,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8848000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018362,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8825000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018362,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8966000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018362,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8960000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018362,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8949000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018362,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8878000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018362,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018362,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9081000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018362,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9204000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018362,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9077},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018362,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9057000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018362,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9036000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018362,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8936000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018362,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8836},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018362,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8886},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018362,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8949000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018362,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8992},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018362,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8861},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018362,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8697},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018362,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8773000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018362,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8508},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018362,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8539},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018362,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8567000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018362,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8790999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018362,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.879},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018362,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8705},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018362,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8644000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018362,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8782},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018362,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8819},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018362,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8981999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018362,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8965999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018362,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9167999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018362,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9179999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018362,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9241999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018362,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8909999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018362,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9031999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018362,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8886999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018362,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8726999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018362,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8741999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018362,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8779999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018362,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8855999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018362,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8869999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018362,"netValue":0.8738,"totalNetValue":0.8738,"netValue_forward":0.8737999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018362,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8808999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018362,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8919999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018362,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8750999999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018362,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8564999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018362,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8569999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018362,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8268999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018362,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8332},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018362,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8411},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018362,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8576},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018362,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8546999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018362,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8707},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018362,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8617999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018362,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8995999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018362,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8838999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018362,"netValue":0.8235,"totalNetValue":0.8235,"netValue_forward":0.8234999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018362,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7939999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018362,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7557999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018362,"netValue":0.7516,"totalNetValue":0.7516,"netValue_forward":0.7515999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018362,"netValue":0.7505,"totalNetValue":0.7505,"netValue_forward":0.7504999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018362,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7531999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018362,"netValue":0.7472,"totalNetValue":0.7472,"netValue_forward":0.7471999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018362,"netValue":0.736,"totalNetValue":0.736,"netValue_forward":0.7359999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018362,"netValue":0.7288,"totalNetValue":0.7288,"netValue_forward":0.7287999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018362,"netValue":0.7326,"totalNetValue":0.7326,"netValue_forward":0.7325999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018362,"netValue":0.7359,"totalNetValue":0.7359,"netValue_forward":0.7358999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018362,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.7309999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018362,"netValue":0.7316,"totalNetValue":0.7316,"netValue_forward":0.7315999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018362,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7381999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018362,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.7424999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018362,"netValue":0.7407,"totalNetValue":0.7407,"netValue_forward":0.7406999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018362,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7413999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018362,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7365999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018362,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.7434999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018362,"netValue":0.7333,"totalNetValue":0.7333,"netValue_forward":0.7332999999999994},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018362,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.7266999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018362,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.7340999999999994},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018362,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7354999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018362,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.7340999999999994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018362,"netValue":0.7326,"totalNetValue":0.7326,"netValue_forward":0.7325999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018362,"netValue":0.7291,"totalNetValue":0.7291,"netValue_forward":0.7290999999999994},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018362,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7268999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018362,"netValue":0.7302,"totalNetValue":0.7302,"netValue_forward":0.7301999999999994},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018362,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.7298999999999994},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018362,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.7254999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018362,"netValue":0.7296,"totalNetValue":0.7296,"netValue_forward":0.7295999999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018362,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7381999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018362,"netValue":0.739,"totalNetValue":0.739,"netValue_forward":0.7389999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018362,"netValue":0.7365,"totalNetValue":0.7365,"netValue_forward":0.7364999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018362,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7373999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018362,"netValue":0.7321,"totalNetValue":0.7321,"netValue_forward":0.7320999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018362,"netValue":0.7256,"totalNetValue":0.7256,"netValue_forward":0.7255999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018362,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7232999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018362,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7305999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018362,"netValue":0.7404,"totalNetValue":0.7404,"netValue_forward":0.7403999999999995},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018362,"netValue":0.7508,"totalNetValue":0.7508,"netValue_forward":0.7507999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018362,"netValue":0.7241,"totalNetValue":0.7241,"netValue_forward":0.7240999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018362,"netValue":0.7297,"totalNetValue":0.7297,"netValue_forward":0.7296999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018362,"netValue":0.7312,"totalNetValue":0.7312,"netValue_forward":0.7311999999999995},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018362,"netValue":0.7263,"totalNetValue":0.7263,"netValue_forward":0.7262999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018362,"netValue":0.7334,"totalNetValue":0.7334,"netValue_forward":0.7333999999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018362,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7459999999999993},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018362,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7635999999999993},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018362,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7651999999999993},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018362,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7672999999999993},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018362,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7648999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018362,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.7619999999999995},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018362,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7692999999999994},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018362,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7786999999999993},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018362,"netValue":0.7796,"totalNetValue":0.7796,"netValue_forward":0.7795999999999994},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018362,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.7728999999999994},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018362,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7682999999999994},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018362,"netValue":0.7715,"totalNetValue":0.7715,"netValue_forward":0.7714999999999994},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018362,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7783999999999993},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018362,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7758999999999993},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018362,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7810999999999992},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018362,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7886999999999991},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018362,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.801999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018362,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.792199999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018362,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.792299999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018362,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.790599999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018362,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8008999999999991},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018362,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.804199999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018362,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.8055999999999991},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018362,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8216999999999991},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018362,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8248999999999992},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018362,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8300999999999992},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018362,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8359999999999991},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018362,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8404999999999991},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018362,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8468999999999993},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018362,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8467999999999992},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018362,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8633999999999992},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018362,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8643999999999991},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018362,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8727999999999991},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018362,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8750999999999992},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018362,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8833999999999993},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018362,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8964999999999993},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018362,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8939999999999991},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018362,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8846999999999992},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018362,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8914999999999992},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018362,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8992999999999992},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018362,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8980999999999993},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018362,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9030999999999993},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018362,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8974999999999994},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018362,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9000999999999993},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018362,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9114999999999993},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018362,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9226999999999993},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018362,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9268999999999993},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018362,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9183999999999993},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018362,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9193999999999991},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018362,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9226999999999991},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018362,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9311999999999993},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018362,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9249999999999993},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018362,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9174999999999993},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018362,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9136999999999993},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018362,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9040999999999993},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018362,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8941999999999992},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018362,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8928999999999994},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018362,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8722999999999991},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018362,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8705999999999992},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018362,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8697999999999991}]}