window.pageData = {"startDate":"2024-04-29T22:18:00.117Z","endDate":"2026-04-29T22:18:00.117Z","stock":{"_id":3000000018362,"stockCode":"018362","shortName":"东方阿尔法瑞丰混合发起A","masterFundShortName":"东方阿尔法瑞丰混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18362,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051520000,"name":"东方阿尔法瑞丰混合型发起式证券投资基金","inceptionDate":"2023-05-11T16:00:00.000Z","setUpDate":"2023-05-11T16:00:00.000Z","setUpAssetScale":13835501.04,"setUpShares":13835501.04,"pinyin":"dfaefrfhhxfqszqtzjj","followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51520000","tickerId":51520000,"name":"东方阿尔法基金管理有限公司"},"managers":[{"name":"孙振波","stockType":"fund_manager","stockCode":"db20902448","exchange":"fm","tickerId":192602233620}],"hotMetrics":{"fss":{"stockId":3000000018362,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5954,"f_ind_h_s_r":0.4046,"f_h_a":520,"f_h_s_a":232662,"f_ind_h_s_r_c_hy":0.02579999999999999,"f_ins_h_s_r_c_hy":-0.025799999999999934,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.18310000000000004,"f_ins_h_s_r_c_1y":-0.18309999999999993},"fpr":{"stockId":3000000018362,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.15823980442271363,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.18293611927304385,"f_p_r_m3_ssc":9046,"f_p_r_m3_ssrp":0.7594250967385295,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.35692272571624245,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.4583533365338454,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.5063624396665204,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.48354922279792745},"fp":{"stockId":3000000018362,"type":"fp","f_cagr_p_r_fs":0.055736540283007674,"f_p_r_d1":-0.023975178638586225,"f_p_r_m1":0.13107964942694816,"f_p_r_m3":-0.039816858801406174,"f_p_r_m6":0.08620051794302674,"f_p_r_fys":0.17569326258884788,"f_p_r_y1":0.31320585933132095,"last_data_date":"2026-04-28T16:00:00.000Z","f_p_r_y2":0.34895474385481373},"ff":{"stockId":3000000018362,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":12052,"f_m_a_c_f":84369,"f_m_f":72317,"f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018362,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.1744,"f_nv_cr":0.014775771191566589},"f_as":{"stockId":3000000018362,"type":"f_as","f_tas":46243827.18799999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018363,"name":"东方阿尔法瑞丰混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018363","tickerId":18363,"shortName":"东方阿尔法瑞丰混合发起C","currency":"CNY","__csrcFundId":12658,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.287Z","fundCollectionId":4000051520000,"inceptionDate":"2023-05-11T16:00:00.000Z","setUpDate":"2023-05-11T16:00:00.000Z","setUpAssetScale":77763.08,"setUpShares":77763.08,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfaefrfhhxfqszqtzjj","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000018362,"stockId":1400,"holdings":287800,"marketCap":47961870,"netValueRatio":0.0976,"quarterlyChange":1.143132716049383,"stock":{"name":"江顺科技","exchange":"sz","stockType":"company","stockCode":"001400","tickerId":1400}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000018362,"stockId":300751,"holdings":138600,"marketCap":31697820,"netValueRatio":0.0645,"quarterlyChange":0.1102480702946751,"stock":{"stockCode":"300751","exchange":"sz","stockType":"company","tickerId":300751,"name":"迈为股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000018362,"stockId":600498,"holdings":566500,"marketCap":28596920,"netValueRatio":0.0582,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000018362,"stockId":688270,"holdings":183654,"marketCap":27226705,"netValueRatio":0.0554,"quarterlyChange":0.21446710903579969,"stock":{"stockCode":"688270","tickerId":688270,"exchange":"sh","stockType":"company","name":"ST臻镭"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000018362,"stockId":300900,"holdings":681600,"marketCap":26309760,"netValueRatio":0.0536,"quarterlyChange":-0.012029690299462326,"stock":{"stockCode":"300900","tickerId":300900,"exchange":"sz","stockType":"company","name":"广联航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000018362,"stockId":301232,"holdings":144500,"marketCap":24752850,"netValueRatio":0.0504,"quarterlyChange":0.017402150026727403,"stock":{"name":"飞沃科技","exchange":"sz","stockType":"company","stockCode":"301232","tickerId":301232}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000018362,"stockId":688818,"holdings":334573,"marketCap":20321964,"netValueRatio":0.0414,"stock":{"name":"电科蓝天","exchange":"sh","stockType":"company","stockCode":"688818","tickerId":688818}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000018362,"stockId":300503,"holdings":381600,"marketCap":19854648,"netValueRatio":0.0404,"quarterlyChange":-0.18345888261142496,"stock":{"stockCode":"300503","exchange":"sz","stockType":"company","tickerId":300503,"name":"昊志机电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000018362,"stockId":688210,"holdings":457755,"marketCap":19495785,"netValueRatio":0.0397,"quarterlyChange":-0.2301156905278381,"stock":{"stockCode":"688210","tickerId":688210,"exchange":"sh","stockType":"company","name":"统联精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000018362,"stockId":2865,"holdings":238300,"marketCap":17152834,"netValueRatio":0.0349,"quarterlyChange":0.3180736128914117,"stock":{"stockCode":"002865","exchange":"sz","stockType":"company","tickerId":2865,"name":"钧达股份"}}],"bondHoldings":[{"_id":"69e1bcd41afee757d0892a07","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000018362,"stockCode":"019827","stockName":"26国债01","holdings":231000,"marketCap":23160990,"netValueRatio":0.0472,"lastUpdated":"2026-04-17T04:53:40.650Z"},{"_id":"69e1bcd41afee757d0892a08","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000018362,"stockCode":"019792","stockName":"25国债19","holdings":34000,"marketCap":3425676,"netValueRatio":0.007,"lastUpdated":"2026-04-17T04:53:40.653Z"}],"lastFsMetrics":{"latestTurnoverRate":4.971500357120304,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000018362,"date":"2026-04-28T16:00:00.000Z","nv":1.1744,"tnv":1.1744},{"stockId":3000000018362,"date":"2026-04-27T16:00:00.000Z","nv":1.1573,"tnv":1.1573},{"stockId":3000000018362,"date":"2026-04-26T16:00:00.000Z","nv":1.1853,"tnv":1.1853},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018362,"nv":1.1906,"tnv":1.1906},{"stockId":3000000018362,"date":"2026-04-22T16:00:00.000Z","nv":1.2254,"tnv":1.2254},{"stockId":3000000018362,"date":"2026-04-21T16:00:00.000Z","nv":1.2616,"tnv":1.2616},{"stockId":3000000018362,"date":"2026-04-20T16:00:00.000Z","nv":1.2643,"tnv":1.2643},{"stockId":3000000018362,"date":"2026-04-19T16:00:00.000Z","nv":1.2626,"tnv":1.2626},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018362,"nv":1.209,"tnv":1.209},{"stockId":3000000018362,"date":"2026-04-15T16:00:00.000Z","nv":1.1827,"tnv":1.1827},{"stockId":3000000018362,"date":"2026-04-14T16:00:00.000Z","nv":1.1577,"tnv":1.1577},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018362,"nv":1.1277,"tnv":1.1277},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018362,"nv":1.0774,"tnv":1.0774},{"stockId":3000000018362,"date":"2026-04-09T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000018362,"date":"2026-04-08T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018362,"nv":1.1025,"tnv":1.1025},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018362,"nv":1.0283,"tnv":1.0283},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018362,"nv":1.0394,"tnv":1.0394},{"stockId":3000000018362,"date":"2026-04-01T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"stockId":3000000018362,"date":"2026-03-31T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000018362,"date":"2026-03-30T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"stockId":3000000018362,"date":"2026-03-29T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018362,"nv":1.0383,"tnv":1.0383},{"stockId":3000000018362,"date":"2026-03-25T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018362,"nv":1.0633,"tnv":1.0633},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018362,"nv":1.0442,"tnv":1.0442},{"stockId":3000000018362,"date":"2026-03-22T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000018362,"date":"2026-03-19T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018362,"nv":1.0835,"tnv":1.0835},{"stockId":3000000018362,"date":"2026-03-17T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018362,"nv":1.0475,"tnv":1.0475},{"stockId":3000000018362,"date":"2026-03-15T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018362,"nv":1.0847,"tnv":1.0847},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018362,"nv":1.1242,"tnv":1.1242},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018362,"nv":1.1626,"tnv":1.1626},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018362,"nv":1.173,"tnv":1.173},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018362,"nv":1.1192,"tnv":1.1192},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018362,"nv":1.1263,"tnv":1.1263},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018362,"nv":1.1206,"tnv":1.1206},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018362,"nv":1.1267,"tnv":1.1267},{"stockId":3000000018362,"date":"2026-03-02T16:00:00.000Z","nv":1.1243,"tnv":1.1243},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018362,"nv":1.2249,"tnv":1.2249},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018362,"nv":1.2359,"tnv":1.2359},{"stockId":3000000018362,"date":"2026-02-25T16:00:00.000Z","nv":1.1852,"tnv":1.1852},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018362,"nv":1.151,"tnv":1.151},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018362,"nv":1.1383,"tnv":1.1383},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018362,"nv":1.1483,"tnv":1.1483},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018362,"nv":1.1858,"tnv":1.1858},{"stockId":3000000018362,"date":"2026-02-10T16:00:00.000Z","nv":1.1952,"tnv":1.1952},{"stockId":3000000018362,"date":"2026-02-09T16:00:00.000Z","nv":1.2215,"tnv":1.2215},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018362,"nv":1.2471,"tnv":1.2471},{"stockId":3000000018362,"date":"2026-02-05T16:00:00.000Z","nv":1.2141,"tnv":1.2141},{"stockId":3000000018362,"date":"2026-02-04T16:00:00.000Z","nv":1.2069,"tnv":1.2069},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018362,"nv":1.258,"tnv":1.258},{"stockId":3000000018362,"date":"2026-02-02T16:00:00.000Z","nv":1.2706,"tnv":1.2706},{"stockId":3000000018362,"date":"2026-02-01T16:00:00.000Z","nv":1.1945,"tnv":1.1945},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018362,"nv":1.2117,"tnv":1.2117},{"stockId":3000000018362,"date":"2026-01-28T16:00:00.000Z","nv":1.2231,"tnv":1.2231},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018362,"nv":1.2272,"tnv":1.2272},{"stockId":3000000018362,"date":"2026-01-26T16:00:00.000Z","nv":1.242,"tnv":1.242},{"stockId":3000000018362,"date":"2026-01-25T16:00:00.000Z","nv":1.2195,"tnv":1.2195},{"stockId":3000000018362,"date":"2026-01-22T16:00:00.000Z","nv":1.2635,"tnv":1.2635},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018362,"nv":1.1234,"tnv":1.1234},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018362,"nv":1.0602,"tnv":1.0602},{"stockId":3000000018362,"date":"2026-01-19T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000018362,"date":"2026-01-18T16:00:00.000Z","nv":1.1627,"tnv":1.1627},{"stockId":3000000018362,"date":"2026-01-15T16:00:00.000Z","nv":1.1632,"tnv":1.1632},{"stockId":3000000018362,"date":"2026-01-14T16:00:00.000Z","nv":1.153,"tnv":1.153},{"stockId":3000000018362,"date":"2026-01-13T16:00:00.000Z","nv":1.2389,"tnv":1.2389},{"stockId":3000000018362,"date":"2026-01-12T16:00:00.000Z","nv":1.23,"tnv":1.23},{"stockId":3000000018362,"date":"2026-01-11T16:00:00.000Z","nv":1.2679,"tnv":1.2679},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018362,"nv":1.1458,"tnv":1.1458},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018362,"nv":1.0981,"tnv":1.0981},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018362,"nv":1.0427,"tnv":1.0427},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018362,"nv":1.0615,"tnv":1.0615},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018362,"nv":1.0142,"tnv":1.0142},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018362,"nv":0.9989,"tnv":0.9989},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018362,"nv":0.95,"tnv":0.95},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018362,"nv":0.9571,"tnv":0.9571},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018362,"nv":0.952,"tnv":0.952},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018362,"nv":0.9443,"tnv":0.9443},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018362,"nv":0.9352,"tnv":0.9352},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018362,"nv":0.9321,"tnv":0.9321},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018362,"nv":0.9375,"tnv":0.9375},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018362,"nv":0.9393,"tnv":0.9393},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018362,"nv":0.9439,"tnv":0.9439},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018362,"nv":0.9473,"tnv":0.9473},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018362,"nv":0.9294,"tnv":0.9294},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018362,"nv":0.948,"tnv":0.948},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018362,"nv":0.9736,"tnv":0.9736},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018362,"nv":0.9526,"tnv":0.9526},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018362,"nv":0.9781,"tnv":0.9781},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018362,"nv":0.9833,"tnv":0.9833},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018362,"nv":1.0019,"tnv":1.0019},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018362,"nv":0.9916,"tnv":0.9916},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018362,"nv":0.9859,"tnv":0.9859},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018362,"nv":0.9885,"tnv":0.9885},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018362,"nv":1.0237,"tnv":1.0237},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018362,"nv":1.0414,"tnv":1.0414},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018362,"nv":1.0355,"tnv":1.0355},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018362,"nv":1.0389,"tnv":1.0389},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018362,"nv":1.0535,"tnv":1.0535},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018362,"nv":1.0598,"tnv":1.0598},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018362,"nv":1.0472,"tnv":1.0472},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018362,"nv":1.0056,"tnv":1.0056},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018362,"nv":1.0165,"tnv":1.0165},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018362,"nv":1.0257,"tnv":1.0257},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018362,"nv":1.0329,"tnv":1.0329},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018362,"nv":1.0309,"tnv":1.0309},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018362,"nv":1.0199,"tnv":1.0199},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018362,"nv":1.0424,"tnv":1.0424},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018362,"nv":1.0311,"tnv":1.0311},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018362,"nv":1.0423,"tnv":1.0423},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018362,"nv":1.0488,"tnv":1.0488},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018362,"nv":1.0431,"tnv":1.0431},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018362,"nv":1.0725,"tnv":1.0725},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018362,"nv":1.0731,"tnv":1.0731},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018362,"nv":1.0925,"tnv":1.0925},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018362,"nv":1.1171,"tnv":1.1171},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018362,"nv":1.0907,"tnv":1.0907},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018362,"nv":1.0642,"tnv":1.0642},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018362,"nv":1.0812,"tnv":1.0812},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018362,"nv":1.0812,"tnv":1.0812},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018362,"nv":1.0769,"tnv":1.0769},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018362,"nv":1.0689,"tnv":1.0689},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018362,"nv":1.0519,"tnv":1.0519},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018362,"nv":1.0522,"tnv":1.0522},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018362,"nv":1.0619,"tnv":1.0619},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018362,"nv":1.0453,"tnv":1.0453},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018362,"nv":1.0226,"tnv":1.0226},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018362,"nv":1.0602,"tnv":1.0602},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018362,"nv":1.0773,"tnv":1.0773},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018362,"nv":1.0615,"tnv":1.0615},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018362,"nv":1.0998,"tnv":1.0998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018362,"nv":1.1191,"tnv":1.1191},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018362,"nv":1.1793,"tnv":1.1793},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018362,"nv":1.1793,"tnv":1.1793},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018362,"nv":1.1449,"tnv":1.1449},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018362,"nv":1.1177,"tnv":1.1177},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018362,"nv":1.1588,"tnv":1.1588},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018362,"nv":1.1412,"tnv":1.1412},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018362,"nv":1.1155,"tnv":1.1155},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018362,"nv":1.1324,"tnv":1.1324},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018362,"nv":1.1342,"tnv":1.1342},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018362,"nv":1.1428,"tnv":1.1428},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018362,"nv":1.1636,"tnv":1.1636},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018362,"nv":1.1361,"tnv":1.1361},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018362,"nv":1.1272,"tnv":1.1272},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018362,"nv":1.1269,"tnv":1.1269},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018362,"nv":1.1158,"tnv":1.1158},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018362,"nv":1.0947,"tnv":1.0947},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018362,"nv":1.0871,"tnv":1.0871},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018362,"nv":1.0927,"tnv":1.0927},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018362,"nv":1.0931,"tnv":1.0931},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018362,"nv":1.0742,"tnv":1.0742},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018362,"nv":1.0931,"tnv":1.0931},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018362,"nv":1.1052,"tnv":1.1052},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018362,"nv":1.1389,"tnv":1.1389},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018362,"nv":1.1577,"tnv":1.1577},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018362,"nv":1.1805,"tnv":1.1805},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018362,"nv":1.1957,"tnv":1.1957},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018362,"nv":1.2055,"tnv":1.2055},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018362,"nv":1.1879,"tnv":1.1879},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018362,"nv":1.1696,"tnv":1.1696},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018362,"nv":1.13,"tnv":1.13},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018362,"nv":1.1236,"tnv":1.1236},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018362,"nv":1.1485,"tnv":1.1485},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018362,"nv":1.1303,"tnv":1.1303},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018362,"nv":1.1123,"tnv":1.1123},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018362,"nv":1.0991,"tnv":1.0991},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018362,"nv":1.1098,"tnv":1.1098},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018362,"nv":1.0994,"tnv":1.0994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018362,"nv":1.1314,"tnv":1.1314},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018362,"nv":1.1278,"tnv":1.1278},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018362,"nv":1.1747,"tnv":1.1747},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018362,"nv":1.1731,"tnv":1.1731},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018362,"nv":1.1546,"tnv":1.1546},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018362,"nv":1.1645,"tnv":1.1645},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018362,"nv":1.1478,"tnv":1.1478},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018362,"nv":1.1281,"tnv":1.1281},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018362,"nv":1.0777,"tnv":1.0777},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018362,"nv":1.0923,"tnv":1.0923},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018362,"nv":1.0829,"tnv":1.0829},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018362,"nv":1.0918,"tnv":1.0918},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018362,"nv":1.0846,"tnv":1.0846},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018362,"nv":1.0749,"tnv":1.0749},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018362,"nv":1.0474,"tnv":1.0474},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018362,"nv":1.0681,"tnv":1.0681},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018362,"nv":1.0747,"tnv":1.0747},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018362,"nv":1.0515,"tnv":1.0515},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018362,"nv":1.0391,"tnv":1.0391},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018362,"nv":1.04,"tnv":1.04},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018362,"nv":0.9788,"tnv":0.9788},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018362,"nv":0.9824,"tnv":0.9824},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018362,"nv":0.9669,"tnv":0.9669},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018362,"nv":0.9641,"tnv":0.9641},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018362,"nv":0.9589,"tnv":0.9589},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018362,"nv":0.9373,"tnv":0.9373},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018362,"nv":0.9395,"tnv":0.9395},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018362,"nv":0.9372,"tnv":0.9372},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018362,"nv":0.9348,"tnv":0.9348},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018362,"nv":0.9547,"tnv":0.9547},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018362,"nv":0.9594,"tnv":0.9594},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018362,"nv":0.942,"tnv":0.942},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018362,"nv":0.944,"tnv":0.944},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018362,"nv":0.9395,"tnv":0.9395},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018362,"nv":0.9203,"tnv":0.9203},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018362,"nv":0.8905,"tnv":0.8905},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018362,"nv":0.8818,"tnv":0.8818},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018362,"nv":0.8897,"tnv":0.8897},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018362,"nv":0.9068,"tnv":0.9068},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018362,"nv":0.9112,"tnv":0.9112},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018362,"nv":0.9184,"tnv":0.9184},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018362,"nv":0.9056,"tnv":0.9056},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018362,"nv":0.9303,"tnv":0.9303},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018362,"nv":0.9306,"tnv":0.9306},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018362,"nv":0.926,"tnv":0.926},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018362,"nv":0.9334,"tnv":0.9334},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018362,"nv":0.9049,"tnv":0.9049},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018362,"nv":0.9079,"tnv":0.9079},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018362,"nv":0.8833,"tnv":0.8833},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018362,"nv":0.8787,"tnv":0.8787},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018362,"nv":0.8803,"tnv":0.8803},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018362,"nv":0.9007,"tnv":0.9007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018362,"nv":0.8734,"tnv":0.8734},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018362,"nv":0.8796,"tnv":0.8796},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018362,"nv":0.8829,"tnv":0.8829},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018362,"nv":0.8848,"tnv":0.8848},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018362,"nv":0.8979,"tnv":0.8979},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018362,"nv":0.91,"tnv":0.91},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018362,"nv":0.898,"tnv":0.898},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018362,"nv":0.8967,"tnv":0.8967},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018362,"nv":0.9038,"tnv":0.9038},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018362,"nv":0.9106,"tnv":0.9106},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018362,"nv":0.9348,"tnv":0.9348},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018362,"nv":0.9253,"tnv":0.9253},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018362,"nv":0.9363,"tnv":0.9363},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018362,"nv":0.9118,"tnv":0.9118},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018362,"nv":0.9305,"tnv":0.9305},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018362,"nv":0.9325,"tnv":0.9325},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018362,"nv":0.9488,"tnv":0.9488},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018362,"nv":0.9257,"tnv":0.9257},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018362,"nv":0.8943,"tnv":0.8943},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018362,"nv":0.8861,"tnv":0.8861},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018362,"nv":0.8768,"tnv":0.8768},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018362,"nv":0.8691,"tnv":0.8691},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018362,"nv":0.8843,"tnv":0.8843},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018362,"nv":0.8696,"tnv":0.8696},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018362,"nv":0.8808,"tnv":0.8808},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018362,"nv":0.8546,"tnv":0.8546},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018362,"nv":0.8638,"tnv":0.8638},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018362,"nv":0.849,"tnv":0.849},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018362,"nv":0.8697,"tnv":0.8697},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018362,"nv":0.8672,"tnv":0.8672},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018362,"nv":0.8445,"tnv":0.8445},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018362,"nv":0.8385,"tnv":0.8385},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018362,"nv":0.8235,"tnv":0.8235},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018362,"nv":0.8051,"tnv":0.8051},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018362,"nv":0.7878,"tnv":0.7878},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018362,"nv":0.9355,"tnv":0.9355},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018362,"nv":0.9536,"tnv":0.9536},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018362,"nv":0.9473,"tnv":0.9473},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018362,"nv":0.9568,"tnv":0.9568},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018362,"nv":0.9455,"tnv":0.9455},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018362,"nv":0.9533,"tnv":0.9533},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018362,"nv":0.9581,"tnv":0.9581},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018362,"nv":0.9442,"tnv":0.9442},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018362,"nv":0.9652,"tnv":0.9652},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018362,"nv":0.9691,"tnv":0.9691},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018362,"nv":0.9998,"tnv":0.9998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018362,"nv":1.0284,"tnv":1.0284},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018362,"nv":1.041,"tnv":1.041},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018362,"nv":1.0297,"tnv":1.0297},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018362,"nv":1.0374,"tnv":1.0374},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018362,"nv":1.0238,"tnv":1.0238},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018362,"nv":1.037,"tnv":1.037},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018362,"nv":1.0434,"tnv":1.0434},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018362,"nv":1.0381,"tnv":1.0381},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018362,"nv":1.0636,"tnv":1.0636},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018362,"nv":1.067,"tnv":1.067},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018362,"nv":0.9747,"tnv":0.9747},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018362,"nv":0.9552,"tnv":0.9552},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018362,"nv":0.9465,"tnv":0.9465},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018362,"nv":0.9276,"tnv":0.9276},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018362,"nv":0.9783,"tnv":0.9783},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018362,"nv":1.0148,"tnv":1.0148},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018362,"nv":1.0031,"tnv":1.0031},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018362,"nv":1.0264,"tnv":1.0264},{"stockId":3000000018362,"date":"2025-02-20T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000018362,"date":"2025-02-19T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000018362,"date":"2025-02-18T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000018362,"date":"2025-02-17T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000018362,"date":"2025-02-16T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000018362,"date":"2025-02-13T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000018362,"date":"2025-02-12T16:00:00.000Z","nv":0.9529,"tnv":0.9529},{"stockId":3000000018362,"date":"2025-02-11T16:00:00.000Z","nv":0.9583,"tnv":0.9583},{"stockId":3000000018362,"date":"2025-02-10T16:00:00.000Z","nv":0.9274,"tnv":0.9274},{"stockId":3000000018362,"date":"2025-02-09T16:00:00.000Z","nv":0.9409,"tnv":0.9409},{"stockId":3000000018362,"date":"2025-02-06T16:00:00.000Z","nv":0.9211,"tnv":0.9211},{"stockId":3000000018362,"date":"2025-02-05T16:00:00.000Z","nv":0.907,"tnv":0.907},{"stockId":3000000018362,"date":"2025-02-04T16:00:00.000Z","nv":0.8943,"tnv":0.8943},{"stockId":3000000018362,"date":"2025-01-26T16:00:00.000Z","nv":0.8766,"tnv":0.8766},{"stockId":3000000018362,"date":"2025-01-23T16:00:00.000Z","nv":0.8726,"tnv":0.8726},{"stockId":3000000018362,"date":"2025-01-22T16:00:00.000Z","nv":0.8578,"tnv":0.8578},{"stockId":3000000018362,"date":"2025-01-21T16:00:00.000Z","nv":0.867,"tnv":0.867},{"stockId":3000000018362,"date":"2025-01-20T16:00:00.000Z","nv":0.8774,"tnv":0.8774},{"stockId":3000000018362,"date":"2025-01-19T16:00:00.000Z","nv":0.8691,"tnv":0.8691},{"stockId":3000000018362,"date":"2025-01-16T16:00:00.000Z","nv":0.8647,"tnv":0.8647},{"stockId":3000000018362,"date":"2025-01-15T16:00:00.000Z","nv":0.863,"tnv":0.863},{"stockId":3000000018362,"date":"2025-01-14T16:00:00.000Z","nv":0.8487,"tnv":0.8487},{"stockId":3000000018362,"date":"2025-01-13T16:00:00.000Z","nv":0.8564,"tnv":0.8564},{"stockId":3000000018362,"date":"2025-01-12T16:00:00.000Z","nv":0.8308,"tnv":0.8308},{"stockId":3000000018362,"date":"2025-01-09T16:00:00.000Z","nv":0.8449,"tnv":0.8449},{"stockId":3000000018362,"date":"2025-01-08T16:00:00.000Z","nv":0.8576,"tnv":0.8576},{"stockId":3000000018362,"date":"2025-01-07T16:00:00.000Z","nv":0.8564,"tnv":0.8564},{"stockId":3000000018362,"date":"2025-01-06T16:00:00.000Z","nv":0.8612,"tnv":0.8612},{"stockId":3000000018362,"date":"2025-01-05T16:00:00.000Z","nv":0.8621,"tnv":0.8621},{"stockId":3000000018362,"date":"2025-01-02T16:00:00.000Z","nv":0.8682,"tnv":0.8682},{"stockId":3000000018362,"date":"2025-01-01T16:00:00.000Z","nv":0.8757,"tnv":0.8757},{"stockId":3000000018362,"date":"2024-12-30T16:00:00.000Z","nv":0.8844,"tnv":0.8844},{"stockId":3000000018362,"date":"2024-12-29T16:00:00.000Z","nv":0.8853,"tnv":0.8853},{"stockId":3000000018362,"date":"2024-12-26T16:00:00.000Z","nv":0.8835,"tnv":0.8835},{"stockId":3000000018362,"date":"2024-12-25T16:00:00.000Z","nv":0.8869,"tnv":0.8869},{"stockId":3000000018362,"date":"2024-12-24T16:00:00.000Z","nv":0.8855,"tnv":0.8855},{"stockId":3000000018362,"date":"2024-12-23T16:00:00.000Z","nv":0.8848,"tnv":0.8848},{"stockId":3000000018362,"date":"2024-12-22T16:00:00.000Z","nv":0.8825,"tnv":0.8825},{"stockId":3000000018362,"date":"2024-12-19T16:00:00.000Z","nv":0.8966,"tnv":0.8966},{"stockId":3000000018362,"date":"2024-12-18T16:00:00.000Z","nv":0.896,"tnv":0.896},{"stockId":3000000018362,"date":"2024-12-17T16:00:00.000Z","nv":0.8949,"tnv":0.8949},{"stockId":3000000018362,"date":"2024-12-16T16:00:00.000Z","nv":0.8878,"tnv":0.8878},{"stockId":3000000018362,"date":"2024-12-15T16:00:00.000Z","nv":0.8994,"tnv":0.8994},{"stockId":3000000018362,"date":"2024-12-12T16:00:00.000Z","nv":0.9081,"tnv":0.9081},{"stockId":3000000018362,"date":"2024-12-11T16:00:00.000Z","nv":0.9204,"tnv":0.9204},{"stockId":3000000018362,"date":"2024-12-10T16:00:00.000Z","nv":0.9077,"tnv":0.9077},{"stockId":3000000018362,"date":"2024-12-09T16:00:00.000Z","nv":0.9057,"tnv":0.9057},{"stockId":3000000018362,"date":"2024-12-08T16:00:00.000Z","nv":0.9036,"tnv":0.9036},{"stockId":3000000018362,"date":"2024-12-05T16:00:00.000Z","nv":0.8936,"tnv":0.8936},{"stockId":3000000018362,"date":"2024-12-04T16:00:00.000Z","nv":0.8836,"tnv":0.8836},{"stockId":3000000018362,"date":"2024-12-03T16:00:00.000Z","nv":0.8886,"tnv":0.8886},{"stockId":3000000018362,"date":"2024-12-02T16:00:00.000Z","nv":0.8949,"tnv":0.8949},{"stockId":3000000018362,"date":"2024-12-01T16:00:00.000Z","nv":0.8992,"tnv":0.8992},{"stockId":3000000018362,"date":"2024-11-28T16:00:00.000Z","nv":0.8861,"tnv":0.8861},{"stockId":3000000018362,"date":"2024-11-27T16:00:00.000Z","nv":0.8697,"tnv":0.8697},{"stockId":3000000018362,"date":"2024-11-26T16:00:00.000Z","nv":0.8773,"tnv":0.8773},{"stockId":3000000018362,"date":"2024-11-25T16:00:00.000Z","nv":0.8508,"tnv":0.8508},{"stockId":3000000018362,"date":"2024-11-24T16:00:00.000Z","nv":0.8539,"tnv":0.8539},{"stockId":3000000018362,"date":"2024-11-21T16:00:00.000Z","nv":0.8567,"tnv":0.8567},{"stockId":3000000018362,"date":"2024-11-20T16:00:00.000Z","nv":0.8791,"tnv":0.8791},{"stockId":3000000018362,"date":"2024-11-19T16:00:00.000Z","nv":0.879,"tnv":0.879},{"stockId":3000000018362,"date":"2024-11-18T16:00:00.000Z","nv":0.8705,"tnv":0.8705},{"stockId":3000000018362,"date":"2024-11-17T16:00:00.000Z","nv":0.8644,"tnv":0.8644},{"stockId":3000000018362,"date":"2024-11-14T16:00:00.000Z","nv":0.8782,"tnv":0.8782},{"stockId":3000000018362,"date":"2024-11-13T16:00:00.000Z","nv":0.8819,"tnv":0.8819},{"stockId":3000000018362,"date":"2024-11-12T16:00:00.000Z","nv":0.8982,"tnv":0.8982},{"stockId":3000000018362,"date":"2024-11-11T16:00:00.000Z","nv":0.8966,"tnv":0.8966},{"stockId":3000000018362,"date":"2024-11-10T16:00:00.000Z","nv":0.9168,"tnv":0.9168},{"stockId":3000000018362,"date":"2024-11-07T16:00:00.000Z","nv":0.918,"tnv":0.918},{"stockId":3000000018362,"date":"2024-11-06T16:00:00.000Z","nv":0.9242,"tnv":0.9242},{"stockId":3000000018362,"date":"2024-11-05T16:00:00.000Z","nv":0.891,"tnv":0.891},{"stockId":3000000018362,"date":"2024-11-04T16:00:00.000Z","nv":0.9032,"tnv":0.9032},{"stockId":3000000018362,"date":"2024-11-03T16:00:00.000Z","nv":0.8887,"tnv":0.8887},{"stockId":3000000018362,"date":"2024-10-31T16:00:00.000Z","nv":0.8727,"tnv":0.8727},{"stockId":3000000018362,"date":"2024-10-30T16:00:00.000Z","nv":0.8742,"tnv":0.8742},{"stockId":3000000018362,"date":"2024-10-29T16:00:00.000Z","nv":0.878,"tnv":0.878},{"stockId":3000000018362,"date":"2024-10-28T16:00:00.000Z","nv":0.8856,"tnv":0.8856},{"stockId":3000000018362,"date":"2024-10-27T16:00:00.000Z","nv":0.887,"tnv":0.887},{"stockId":3000000018362,"date":"2024-10-24T16:00:00.000Z","nv":0.8738,"tnv":0.8738},{"stockId":3000000018362,"date":"2024-10-23T16:00:00.000Z","nv":0.8809,"tnv":0.8809},{"stockId":3000000018362,"date":"2024-10-22T16:00:00.000Z","nv":0.892,"tnv":0.892},{"stockId":3000000018362,"date":"2024-10-21T16:00:00.000Z","nv":0.8751,"tnv":0.8751},{"stockId":3000000018362,"date":"2024-10-20T16:00:00.000Z","nv":0.8565,"tnv":0.8565},{"stockId":3000000018362,"date":"2024-10-17T16:00:00.000Z","nv":0.857,"tnv":0.857},{"stockId":3000000018362,"date":"2024-10-16T16:00:00.000Z","nv":0.8269,"tnv":0.8269},{"stockId":3000000018362,"date":"2024-10-15T16:00:00.000Z","nv":0.8332,"tnv":0.8332},{"stockId":3000000018362,"date":"2024-10-14T16:00:00.000Z","nv":0.8411,"tnv":0.8411},{"stockId":3000000018362,"date":"2024-10-13T16:00:00.000Z","nv":0.8576,"tnv":0.8576},{"stockId":3000000018362,"date":"2024-10-10T16:00:00.000Z","nv":0.8547,"tnv":0.8547},{"stockId":3000000018362,"date":"2024-10-09T16:00:00.000Z","nv":0.8707,"tnv":0.8707},{"stockId":3000000018362,"date":"2024-10-08T16:00:00.000Z","nv":0.8618,"tnv":0.8618},{"stockId":3000000018362,"date":"2024-10-07T16:00:00.000Z","nv":0.8996,"tnv":0.8996},{"stockId":3000000018362,"date":"2024-09-29T16:00:00.000Z","nv":0.8839,"tnv":0.8839},{"stockId":3000000018362,"date":"2024-09-26T16:00:00.000Z","nv":0.8235,"tnv":0.8235},{"stockId":3000000018362,"date":"2024-09-25T16:00:00.000Z","nv":0.794,"tnv":0.794},{"stockId":3000000018362,"date":"2024-09-24T16:00:00.000Z","nv":0.7558,"tnv":0.7558},{"stockId":3000000018362,"date":"2024-09-23T16:00:00.000Z","nv":0.7516,"tnv":0.7516},{"stockId":3000000018362,"date":"2024-09-22T16:00:00.000Z","nv":0.7505,"tnv":0.7505},{"stockId":3000000018362,"date":"2024-09-19T16:00:00.000Z","nv":0.7532,"tnv":0.7532},{"stockId":3000000018362,"date":"2024-09-18T16:00:00.000Z","nv":0.7472,"tnv":0.7472},{"stockId":3000000018362,"date":"2024-09-17T16:00:00.000Z","nv":0.736,"tnv":0.736},{"stockId":3000000018362,"date":"2024-09-12T16:00:00.000Z","nv":0.7288,"tnv":0.7288},{"stockId":3000000018362,"date":"2024-09-11T16:00:00.000Z","nv":0.7326,"tnv":0.7326},{"stockId":3000000018362,"date":"2024-09-10T16:00:00.000Z","nv":0.7359,"tnv":0.7359},{"stockId":3000000018362,"date":"2024-09-09T16:00:00.000Z","nv":0.731,"tnv":0.731},{"stockId":3000000018362,"date":"2024-09-08T16:00:00.000Z","nv":0.7316,"tnv":0.7316},{"stockId":3000000018362,"date":"2024-09-05T16:00:00.000Z","nv":0.7382,"tnv":0.7382},{"stockId":3000000018362,"date":"2024-09-04T16:00:00.000Z","nv":0.7425,"tnv":0.7425},{"stockId":3000000018362,"date":"2024-09-03T16:00:00.000Z","nv":0.7407,"tnv":0.7407},{"stockId":3000000018362,"date":"2024-09-02T16:00:00.000Z","nv":0.7414,"tnv":0.7414},{"stockId":3000000018362,"date":"2024-09-01T16:00:00.000Z","nv":0.7366,"tnv":0.7366},{"stockId":3000000018362,"date":"2024-08-29T16:00:00.000Z","nv":0.7435,"tnv":0.7435},{"stockId":3000000018362,"date":"2024-08-28T16:00:00.000Z","nv":0.7333,"tnv":0.7333},{"stockId":3000000018362,"date":"2024-08-27T16:00:00.000Z","nv":0.7267,"tnv":0.7267},{"stockId":3000000018362,"date":"2024-08-26T16:00:00.000Z","nv":0.7341,"tnv":0.7341},{"stockId":3000000018362,"date":"2024-08-25T16:00:00.000Z","nv":0.7355,"tnv":0.7355},{"stockId":3000000018362,"date":"2024-08-22T16:00:00.000Z","nv":0.7341,"tnv":0.7341},{"stockId":3000000018362,"date":"2024-08-21T16:00:00.000Z","nv":0.7326,"tnv":0.7326},{"stockId":3000000018362,"date":"2024-08-20T16:00:00.000Z","nv":0.7291,"tnv":0.7291},{"stockId":3000000018362,"date":"2024-08-19T16:00:00.000Z","nv":0.7269,"tnv":0.7269},{"stockId":3000000018362,"date":"2024-08-18T16:00:00.000Z","nv":0.7302,"tnv":0.7302},{"stockId":3000000018362,"date":"2024-08-15T16:00:00.000Z","nv":0.7299,"tnv":0.7299},{"stockId":3000000018362,"date":"2024-08-14T16:00:00.000Z","nv":0.7255,"tnv":0.7255},{"stockId":3000000018362,"date":"2024-08-13T16:00:00.000Z","nv":0.7296,"tnv":0.7296},{"stockId":3000000018362,"date":"2024-08-12T16:00:00.000Z","nv":0.7382,"tnv":0.7382},{"stockId":3000000018362,"date":"2024-08-11T16:00:00.000Z","nv":0.739,"tnv":0.739},{"stockId":3000000018362,"date":"2024-08-08T16:00:00.000Z","nv":0.7365,"tnv":0.7365},{"stockId":3000000018362,"date":"2024-08-07T16:00:00.000Z","nv":0.7374,"tnv":0.7374},{"stockId":3000000018362,"date":"2024-08-06T16:00:00.000Z","nv":0.7321,"tnv":0.7321},{"stockId":3000000018362,"date":"2024-08-05T16:00:00.000Z","nv":0.7256,"tnv":0.7256},{"stockId":3000000018362,"date":"2024-08-04T16:00:00.000Z","nv":0.7233,"tnv":0.7233},{"stockId":3000000018362,"date":"2024-08-01T16:00:00.000Z","nv":0.7306,"tnv":0.7306},{"stockId":3000000018362,"date":"2024-07-31T16:00:00.000Z","nv":0.7404,"tnv":0.7404},{"stockId":3000000018362,"date":"2024-07-30T16:00:00.000Z","nv":0.7508,"tnv":0.7508},{"stockId":3000000018362,"date":"2024-07-29T16:00:00.000Z","nv":0.7241,"tnv":0.7241},{"stockId":3000000018362,"date":"2024-07-28T16:00:00.000Z","nv":0.7297,"tnv":0.7297},{"stockId":3000000018362,"date":"2024-07-25T16:00:00.000Z","nv":0.7312,"tnv":0.7312},{"stockId":3000000018362,"date":"2024-07-24T16:00:00.000Z","nv":0.7263,"tnv":0.7263},{"stockId":3000000018362,"date":"2024-07-23T16:00:00.000Z","nv":0.7334,"tnv":0.7334},{"stockId":3000000018362,"date":"2024-07-22T16:00:00.000Z","nv":0.746,"tnv":0.746},{"stockId":3000000018362,"date":"2024-07-21T16:00:00.000Z","nv":0.7636,"tnv":0.7636},{"stockId":3000000018362,"date":"2024-07-18T16:00:00.000Z","nv":0.7652,"tnv":0.7652},{"stockId":3000000018362,"date":"2024-07-17T16:00:00.000Z","nv":0.7673,"tnv":0.7673},{"stockId":3000000018362,"date":"2024-07-16T16:00:00.000Z","nv":0.7649,"tnv":0.7649},{"stockId":3000000018362,"date":"2024-07-15T16:00:00.000Z","nv":0.762,"tnv":0.762},{"stockId":3000000018362,"date":"2024-07-14T16:00:00.000Z","nv":0.7693,"tnv":0.7693},{"stockId":3000000018362,"date":"2024-07-11T16:00:00.000Z","nv":0.7787,"tnv":0.7787},{"stockId":3000000018362,"date":"2024-07-10T16:00:00.000Z","nv":0.7796,"tnv":0.7796},{"stockId":3000000018362,"date":"2024-07-09T16:00:00.000Z","nv":0.7729,"tnv":0.7729},{"stockId":3000000018362,"date":"2024-07-08T16:00:00.000Z","nv":0.7683,"tnv":0.7683},{"stockId":3000000018362,"date":"2024-07-07T16:00:00.000Z","nv":0.7715,"tnv":0.7715},{"stockId":3000000018362,"date":"2024-07-04T16:00:00.000Z","nv":0.7784,"tnv":0.7784},{"stockId":3000000018362,"date":"2024-07-03T16:00:00.000Z","nv":0.7759,"tnv":0.7759},{"stockId":3000000018362,"date":"2024-07-02T16:00:00.000Z","nv":0.7811,"tnv":0.7811},{"stockId":3000000018362,"date":"2024-07-01T16:00:00.000Z","nv":0.7887,"tnv":0.7887},{"stockId":3000000018362,"date":"2024-06-30T16:00:00.000Z","nv":0.802,"tnv":0.802},{"stockId":3000000018362,"date":"2024-06-27T16:00:00.000Z","nv":0.7923,"tnv":0.7923},{"stockId":3000000018362,"date":"2024-06-26T16:00:00.000Z","nv":0.7906,"tnv":0.7906},{"stockId":3000000018362,"date":"2024-06-25T16:00:00.000Z","nv":0.8009,"tnv":0.8009},{"stockId":3000000018362,"date":"2024-06-24T16:00:00.000Z","nv":0.8042,"tnv":0.8042},{"stockId":3000000018362,"date":"2024-06-23T16:00:00.000Z","nv":0.8056,"tnv":0.8056},{"stockId":3000000018362,"date":"2024-06-20T16:00:00.000Z","nv":0.8217,"tnv":0.8217},{"stockId":3000000018362,"date":"2024-06-19T16:00:00.000Z","nv":0.8249,"tnv":0.8249},{"stockId":3000000018362,"date":"2024-06-18T16:00:00.000Z","nv":0.8301,"tnv":0.8301},{"stockId":3000000018362,"date":"2024-06-17T16:00:00.000Z","nv":0.836,"tnv":0.836},{"stockId":3000000018362,"date":"2024-06-16T16:00:00.000Z","nv":0.8405,"tnv":0.8405},{"stockId":3000000018362,"date":"2024-06-13T16:00:00.000Z","nv":0.8469,"tnv":0.8469},{"stockId":3000000018362,"date":"2024-06-12T16:00:00.000Z","nv":0.8468,"tnv":0.8468},{"stockId":3000000018362,"date":"2024-06-11T16:00:00.000Z","nv":0.8634,"tnv":0.8634},{"stockId":3000000018362,"date":"2024-06-10T16:00:00.000Z","nv":0.8644,"tnv":0.8644},{"stockId":3000000018362,"date":"2024-06-06T16:00:00.000Z","nv":0.8728,"tnv":0.8728},{"stockId":3000000018362,"date":"2024-06-05T16:00:00.000Z","nv":0.8751,"tnv":0.8751},{"stockId":3000000018362,"date":"2024-06-04T16:00:00.000Z","nv":0.8834,"tnv":0.8834},{"stockId":3000000018362,"date":"2024-06-03T16:00:00.000Z","nv":0.8965,"tnv":0.8965},{"stockId":3000000018362,"date":"2024-06-02T16:00:00.000Z","nv":0.894,"tnv":0.894},{"stockId":3000000018362,"date":"2024-05-30T16:00:00.000Z","nv":0.8847,"tnv":0.8847},{"stockId":3000000018362,"date":"2024-05-29T16:00:00.000Z","nv":0.8915,"tnv":0.8915},{"stockId":3000000018362,"date":"2024-05-28T16:00:00.000Z","nv":0.8993,"tnv":0.8993},{"stockId":3000000018362,"date":"2024-05-27T16:00:00.000Z","nv":0.8981,"tnv":0.8981},{"stockId":3000000018362,"date":"2024-05-26T16:00:00.000Z","nv":0.9031,"tnv":0.9031},{"stockId":3000000018362,"date":"2024-05-23T16:00:00.000Z","nv":0.8975,"tnv":0.8975},{"stockId":3000000018362,"date":"2024-05-22T16:00:00.000Z","nv":0.9001,"tnv":0.9001},{"stockId":3000000018362,"date":"2024-05-21T16:00:00.000Z","nv":0.9115,"tnv":0.9115},{"stockId":3000000018362,"date":"2024-05-20T16:00:00.000Z","nv":0.9227,"tnv":0.9227},{"stockId":3000000018362,"date":"2024-05-19T16:00:00.000Z","nv":0.9269,"tnv":0.9269},{"stockId":3000000018362,"date":"2024-05-16T16:00:00.000Z","nv":0.9184,"tnv":0.9184},{"stockId":3000000018362,"date":"2024-05-15T16:00:00.000Z","nv":0.9194,"tnv":0.9194},{"stockId":3000000018362,"date":"2024-05-14T16:00:00.000Z","nv":0.9227,"tnv":0.9227},{"stockId":3000000018362,"date":"2024-05-13T16:00:00.000Z","nv":0.9312,"tnv":0.9312},{"stockId":3000000018362,"date":"2024-05-12T16:00:00.000Z","nv":0.925,"tnv":0.925},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018362,"nv":0.9175,"tnv":0.9175},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018362,"nv":0.9137,"tnv":0.9137},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018362,"nv":0.9041,"tnv":0.9041},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018362,"nv":0.8942,"tnv":0.8942},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018362,"nv":0.8929,"tnv":0.8929}],"influencesList":[]}