window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-30T09:31:24.690Z","endDate":"2026-04-30T09:31:24.690Z","stock":{"_id":3000000018362,"stockCode":"018362","shortName":"东方阿尔法瑞丰混合发起A","masterFundShortName":"东方阿尔法瑞丰混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18362,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051520000,"name":"东方阿尔法瑞丰混合型发起式证券投资基金","inceptionDate":"2023-05-11T16:00:00.000Z","setUpDate":"2023-05-11T16:00:00.000Z","setUpAssetScale":13835501.04,"setUpShares":13835501.04,"pinyin":"dfaefrfhhxfqszqtzjj","followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51520000","tickerId":51520000,"name":"东方阿尔法基金管理有限公司"},"managers":[{"name":"孙振波","stockType":"fund_manager","stockCode":"db20902448","exchange":"fm","tickerId":192602233620}],"hotMetrics":{"fss":{"stockId":3000000018362,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5954,"f_ind_h_s_r":0.4046,"f_h_a":520,"f_h_s_a":232662,"f_ind_h_s_r_c_hy":0.02579999999999999,"f_ins_h_s_r_c_hy":-0.025799999999999934,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.18310000000000004,"f_ins_h_s_r_c_1y":-0.18309999999999993},"fpr":{"stockId":3000000018362,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.16201800200022223,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.1885950593100446,"f_p_r_m3_ssc":9046,"f_p_r_m3_ssrp":0.7652846876727474,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.35692272571624245,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.4600336053768603,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.5075691092584467,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.48367875647668396},"fp":{"stockId":3000000018362,"type":"fp","f_cagr_p_r_fs":0.055736540283007674,"f_p_r_d1":-0.023975178638586225,"f_p_r_m1":0.13107964942694816,"f_p_r_m3":-0.039816858801406174,"f_p_r_m6":0.08620051794302674,"f_p_r_fys":0.17569326258884788,"f_p_r_y1":0.31320585933132095,"last_data_date":"2026-04-28T16:00:00.000Z","f_p_r_y2":0.34895474385481373},"ff":{"stockId":3000000018362,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":12052,"f_m_a_c_f":84369,"f_m_f":72317,"f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018362,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.1744,"f_nv_cr":0.014775771191566589},"f_as":{"stockId":3000000018362,"type":"f_as","f_tas":46243827.18799999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018363,"name":"东方阿尔法瑞丰混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018363","tickerId":18363,"shortName":"东方阿尔法瑞丰混合发起C","currency":"CNY","__csrcFundId":12658,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.287Z","fundCollectionId":4000051520000,"inceptionDate":"2023-05-11T16:00:00.000Z","setUpDate":"2023-05-11T16:00:00.000Z","setUpAssetScale":77763.08,"setUpShares":77763.08,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfaefrfhhxfqszqtzjj","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000018362,"stockId":1400,"holdings":287800,"marketCap":47961870,"netValueRatio":0.0976,"quarterlyChange":1.143132716049383,"stock":{"name":"江顺科技","exchange":"sz","stockType":"company","stockCode":"001400","tickerId":1400}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000018362,"stockId":300751,"holdings":138600,"marketCap":31697820,"netValueRatio":0.0645,"quarterlyChange":0.1102480702946751,"stock":{"stockCode":"300751","exchange":"sz","stockType":"company","tickerId":300751,"name":"迈为股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000018362,"stockId":600498,"holdings":566500,"marketCap":28596920,"netValueRatio":0.0582,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000018362,"stockId":688270,"holdings":183654,"marketCap":27226705,"netValueRatio":0.0554,"quarterlyChange":0.21446710903579969,"stock":{"stockCode":"688270","tickerId":688270,"exchange":"sh","stockType":"company","name":"ST臻镭"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000018362,"stockId":300900,"holdings":681600,"marketCap":26309760,"netValueRatio":0.0536,"quarterlyChange":-0.012029690299462326,"stock":{"stockCode":"300900","tickerId":300900,"exchange":"sz","stockType":"company","name":"广联航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000018362,"stockId":301232,"holdings":144500,"marketCap":24752850,"netValueRatio":0.0504,"quarterlyChange":0.017402150026727403,"stock":{"name":"飞沃科技","exchange":"sz","stockType":"company","stockCode":"301232","tickerId":301232}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000018362,"stockId":688818,"holdings":334573,"marketCap":20321964,"netValueRatio":0.0414,"stock":{"name":"电科蓝天","exchange":"sh","stockType":"company","stockCode":"688818","tickerId":688818}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000018362,"stockId":300503,"holdings":381600,"marketCap":19854648,"netValueRatio":0.0404,"quarterlyChange":-0.18345888261142496,"stock":{"stockCode":"300503","exchange":"sz","stockType":"company","tickerId":300503,"name":"昊志机电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000018362,"stockId":688210,"holdings":457755,"marketCap":19495785,"netValueRatio":0.0397,"quarterlyChange":-0.2301156905278381,"stock":{"stockCode":"688210","tickerId":688210,"exchange":"sh","stockType":"company","name":"统联精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000018362,"stockId":2865,"holdings":238300,"marketCap":17152834,"netValueRatio":0.0349,"quarterlyChange":0.3180736128914117,"stock":{"stockCode":"002865","exchange":"sz","stockType":"company","tickerId":2865,"name":"钧达股份"}}],"bondHoldings":[{"_id":"69e1bcd41afee757d0892a07","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000018362,"stockCode":"019827","stockName":"26国债01","holdings":231000,"marketCap":23160990,"netValueRatio":0.0472,"lastUpdated":"2026-04-17T04:53:40.650Z"},{"_id":"69e1bcd41afee757d0892a08","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000018362,"stockCode":"019792","stockName":"25国债19","holdings":34000,"marketCap":3425676,"netValueRatio":0.007,"lastUpdated":"2026-04-17T04:53:40.653Z"}],"lastFsMetrics":{"latestTurnoverRate":4.971500357120304,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-28T16:00:00.000Z","value":-0.0757,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-04-27T16:00:00.000Z","value":-0.0892,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-04-26T16:00:00.000Z","value":-0.0671,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-04-23T16:00:00.000Z","value":-0.063,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-04-22T16:00:00.000Z","value":-0.0356,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-04-21T16:00:00.000Z","value":-0.0071,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-04-20T16:00:00.000Z","value":-0.005,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-04-19T16:00:00.000Z","value":-0.0063,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-04-16T16:00:00.000Z","value":-0.0485,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-04-15T16:00:00.000Z","value":-0.0692,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-04-14T16:00:00.000Z","value":-0.0889,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-04-13T16:00:00.000Z","value":-0.1125,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-04-12T16:00:00.000Z","value":-0.1521,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-04-09T16:00:00.000Z","value":-0.1526,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-04-08T16:00:00.000Z","value":-0.1439,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-04-07T16:00:00.000Z","value":-0.1323,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-04-06T16:00:00.000Z","value":-0.1907,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-04-02T16:00:00.000Z","value":-0.182,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.1828},{"date":"2026-04-01T16:00:00.000Z","value":-0.1602,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.1828},{"date":"2026-03-31T16:00:00.000Z","value":-0.141,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.1828},{"date":"2026-03-30T16:00:00.000Z","value":-0.1569,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.1828},{"date":"2026-03-29T16:00:00.000Z","value":-0.1606,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.1828},{"date":"2026-03-26T16:00:00.000Z","value":-0.1828,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.1828},{"date":"2026-03-25T16:00:00.000Z","value":-0.1742,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2026-03-24T16:00:00.000Z","value":-0.1632,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2026-03-23T16:00:00.000Z","value":-0.1782,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2026-03-22T16:00:00.000Z","value":-0.1749,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2026-03-19T16:00:00.000Z","value":-0.154,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2026-03-18T16:00:00.000Z","value":-0.1473,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2026-03-17T16:00:00.000Z","value":-0.1306,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2026-03-16T16:00:00.000Z","value":-0.1756,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2026-03-15T16:00:00.000Z","value":-0.1532,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2026-03-12T16:00:00.000Z","value":-0.1463,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2026-03-11T16:00:00.000Z","value":-0.1152,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2026-03-10T16:00:00.000Z","value":-0.085,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2026-03-09T16:00:00.000Z","value":-0.0768,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2026-03-08T16:00:00.000Z","value":-0.1192,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2026-03-05T16:00:00.000Z","value":-0.1136,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2026-03-04T16:00:00.000Z","value":-0.1181,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2026-03-03T16:00:00.000Z","value":-0.1133,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-03-02T16:00:00.000Z","value":-0.1151,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-03-01T16:00:00.000Z","value":-0.036,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2026-02-26T16:00:00.000Z","value":-0.0273,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2026-02-25T16:00:00.000Z","value":-0.0672,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2026-02-24T16:00:00.000Z","value":-0.0941,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2026-02-23T16:00:00.000Z","value":-0.1041,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2026-02-12T16:00:00.000Z","value":-0.0963,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2026-02-11T16:00:00.000Z","value":-0.0667,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2026-02-10T16:00:00.000Z","value":-0.0593,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2026-02-09T16:00:00.000Z","value":-0.0386,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2026-02-08T16:00:00.000Z","value":-0.0185,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2026-02-05T16:00:00.000Z","value":-0.0445,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2026-02-04T16:00:00.000Z","value":-0.0501,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2026-02-03T16:00:00.000Z","value":-0.0099,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":-0.0579,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2026-01-29T16:00:00.000Z","value":-0.0443,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2026-01-28T16:00:00.000Z","value":-0.0353,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2026-01-27T16:00:00.000Z","value":-0.0321,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2026-01-26T16:00:00.000Z","value":-0.0204,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2026-01-25T16:00:00.000Z","value":-0.0382,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2026-01-22T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2026-01-21T16:00:00.000Z","value":-0.114,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2026-01-20T16:00:00.000Z","value":-0.1638,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2026-01-19T16:00:00.000Z","value":-0.1308,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2026-01-18T16:00:00.000Z","value":-0.083,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2026-01-15T16:00:00.000Z","value":-0.0826,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2026-01-14T16:00:00.000Z","value":-0.0906,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2026-01-13T16:00:00.000Z","value":-0.0229,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-01-12T16:00:00.000Z","value":-0.0299,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0495,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.229},{"date":"2026-01-07T16:00:00.000Z","value":-0.0891,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.229},{"date":"2026-01-06T16:00:00.000Z","value":-0.135,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.229},{"date":"2026-01-05T16:00:00.000Z","value":-0.1195,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.229},{"date":"2026-01-04T16:00:00.000Z","value":-0.1587,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.229},{"date":"2025-12-30T16:00:00.000Z","value":-0.1714,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.229},{"date":"2025-12-29T16:00:00.000Z","value":-0.2119,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.229},{"date":"2025-12-28T16:00:00.000Z","value":-0.2061,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.229},{"date":"2025-12-25T16:00:00.000Z","value":-0.2103,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.229},{"date":"2025-12-24T16:00:00.000Z","value":-0.2167,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.229},{"date":"2025-12-23T16:00:00.000Z","value":-0.2242,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.229},{"date":"2025-12-22T16:00:00.000Z","value":-0.2268,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.229},{"date":"2025-12-21T16:00:00.000Z","value":-0.2223,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.229},{"date":"2025-12-18T16:00:00.000Z","value":-0.2208,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.229},{"date":"2025-12-17T16:00:00.000Z","value":-0.217,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.229},{"date":"2025-12-16T16:00:00.000Z","value":-0.2142,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.229},{"date":"2025-12-15T16:00:00.000Z","value":-0.229,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.229},{"date":"2025-12-14T16:00:00.000Z","value":-0.2136,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.2136},{"date":"2025-12-11T16:00:00.000Z","value":-0.1924,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2025-12-10T16:00:00.000Z","value":-0.2098,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2025-12-09T16:00:00.000Z","value":-0.1886,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1886},{"date":"2025-12-08T16:00:00.000Z","value":-0.1843,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1843},{"date":"2025-12-07T16:00:00.000Z","value":-0.1689,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.1822},{"date":"2025-12-04T16:00:00.000Z","value":-0.1774,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.1822},{"date":"2025-12-03T16:00:00.000Z","value":-0.1822,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.1822},{"date":"2025-12-02T16:00:00.000Z","value":-0.18,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2025-12-01T16:00:00.000Z","value":-0.1508,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2025-11-30T16:00:00.000Z","value":-0.1361,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2025-11-27T16:00:00.000Z","value":-0.141,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2025-11-26T16:00:00.000Z","value":-0.1382,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2025-11-25T16:00:00.000Z","value":-0.1261,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2025-11-24T16:00:00.000Z","value":-0.1209,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2025-11-23T16:00:00.000Z","value":-0.1313,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2025-11-20T16:00:00.000Z","value":-0.1658,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2025-11-19T16:00:00.000Z","value":-0.1568,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1568},{"date":"2025-11-18T16:00:00.000Z","value":-0.1491,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2025-11-17T16:00:00.000Z","value":-0.1432,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2025-11-16T16:00:00.000Z","value":-0.1448,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2025-11-13T16:00:00.000Z","value":-0.154,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2025-11-12T16:00:00.000Z","value":-0.1353,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-11-11T16:00:00.000Z","value":-0.1447,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-11-10T16:00:00.000Z","value":-0.1354,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-11-09T16:00:00.000Z","value":-0.13,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-11-06T16:00:00.000Z","value":-0.1347,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-11-05T16:00:00.000Z","value":-0.1103,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-11-04T16:00:00.000Z","value":-0.1098,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-11-03T16:00:00.000Z","value":-0.0937,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-11-02T16:00:00.000Z","value":-0.0733,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-10-30T16:00:00.000Z","value":-0.0952,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-10-29T16:00:00.000Z","value":-0.1172,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-10-28T16:00:00.000Z","value":-0.1031,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-10-27T16:00:00.000Z","value":-0.1031,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-10-26T16:00:00.000Z","value":-0.1067,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-10-23T16:00:00.000Z","value":-0.1133,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-10-22T16:00:00.000Z","value":-0.1274,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-10-21T16:00:00.000Z","value":-0.1272,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-10-20T16:00:00.000Z","value":-0.1191,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-10-19T16:00:00.000Z","value":-0.1329,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-10-16T16:00:00.000Z","value":-0.1517,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-10-15T16:00:00.000Z","value":-0.1205,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2025-10-14T16:00:00.000Z","value":-0.1063,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2025-10-13T16:00:00.000Z","value":-0.1195,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2025-10-12T16:00:00.000Z","value":-0.0877,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2025-10-09T16:00:00.000Z","value":-0.0717,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2025-10-08T16:00:00.000Z","value":-0.0217,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2025-09-29T16:00:00.000Z","value":-0.0217,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2025-09-28T16:00:00.000Z","value":-0.0503,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2025-09-25T16:00:00.000Z","value":-0.0728,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2025-09-24T16:00:00.000Z","value":-0.0387,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2025-09-23T16:00:00.000Z","value":-0.0533,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2025-09-22T16:00:00.000Z","value":-0.0747,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2025-09-21T16:00:00.000Z","value":-0.0606,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2025-09-18T16:00:00.000Z","value":-0.0591,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2025-09-17T16:00:00.000Z","value":-0.052,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2025-09-16T16:00:00.000Z","value":-0.0348,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2025-09-15T16:00:00.000Z","value":-0.0576,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2025-09-14T16:00:00.000Z","value":-0.065,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2025-09-11T16:00:00.000Z","value":-0.0652,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2025-09-10T16:00:00.000Z","value":-0.0744,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2025-09-09T16:00:00.000Z","value":-0.0919,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2025-09-08T16:00:00.000Z","value":-0.0982,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2025-09-07T16:00:00.000Z","value":-0.0936,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2025-09-04T16:00:00.000Z","value":-0.0932,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2025-09-03T16:00:00.000Z","value":-0.1089,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2025-09-02T16:00:00.000Z","value":-0.0932,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2025-09-01T16:00:00.000Z","value":-0.0832,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2025-08-31T16:00:00.000Z","value":-0.0552,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-08-28T16:00:00.000Z","value":-0.0397,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-08-27T16:00:00.000Z","value":-0.0207,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-08-26T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-08-20T16:00:00.000Z","value":-0.0381,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-08-19T16:00:00.000Z","value":-0.0435,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-08-18T16:00:00.000Z","value":-0.0223,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-08-17T16:00:00.000Z","value":-0.0378,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-08-14T16:00:00.000Z","value":-0.0531,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-08-13T16:00:00.000Z","value":-0.0644,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-08-12T16:00:00.000Z","value":-0.0552,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2025-08-11T16:00:00.000Z","value":-0.0641,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2025-08-10T16:00:00.000Z","value":-0.0369,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-08-07T16:00:00.000Z","value":-0.0399,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0085,"startDate":"2025-08-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-04T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":-0.0134,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":-0.0254,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-07-20T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0145,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2025-07-15T16:00:00.000Z","value":-0.0261,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2025-07-14T16:00:00.000Z","value":-0.0253,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2025-07-13T16:00:00.000Z","value":-0.0827,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2025-07-10T16:00:00.000Z","value":-0.0793,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2025-07-09T16:00:00.000Z","value":-0.0938,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2025-07-08T16:00:00.000Z","value":-0.0964,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2025-07-07T16:00:00.000Z","value":-0.1013,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2025-07-06T16:00:00.000Z","value":-0.1216,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2025-07-03T16:00:00.000Z","value":-0.1195,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2025-07-02T16:00:00.000Z","value":-0.1216,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2025-07-01T16:00:00.000Z","value":-0.1239,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2025-06-30T16:00:00.000Z","value":-0.1052,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2025-06-29T16:00:00.000Z","value":-0.1008,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2025-06-26T16:00:00.000Z","value":-0.1172,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2025-06-25T16:00:00.000Z","value":-0.1153,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2025-06-24T16:00:00.000Z","value":-0.1195,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2025-06-23T16:00:00.000Z","value":-0.1375,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2025-06-22T16:00:00.000Z","value":-0.1654,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2025-06-19T16:00:00.000Z","value":-0.1736,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2025-06-18T16:00:00.000Z","value":-0.1662,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2025-06-17T16:00:00.000Z","value":-0.1501,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2025-06-16T16:00:00.000Z","value":-0.146,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2025-06-15T16:00:00.000Z","value":-0.1393,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2025-06-12T16:00:00.000Z","value":-0.1513,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2025-06-11T16:00:00.000Z","value":-0.1281,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2025-06-10T16:00:00.000Z","value":-0.1278,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2025-06-09T16:00:00.000Z","value":-0.1321,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2025-06-08T16:00:00.000Z","value":-0.1252,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2025-06-05T16:00:00.000Z","value":-0.1519,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2025-06-04T16:00:00.000Z","value":-0.1491,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2025-06-03T16:00:00.000Z","value":-0.1722,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2025-06-02T16:00:00.000Z","value":-0.1765,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2025-05-29T16:00:00.000Z","value":-0.175,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2025-05-28T16:00:00.000Z","value":-0.1559,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2025-05-27T16:00:00.000Z","value":-0.1814,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2025-05-26T16:00:00.000Z","value":-0.1756,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2025-05-25T16:00:00.000Z","value":-0.1725,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2025-05-22T16:00:00.000Z","value":-0.1708,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2025-05-21T16:00:00.000Z","value":-0.1585,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2025-05-20T16:00:00.000Z","value":-0.1471,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2025-05-19T16:00:00.000Z","value":-0.1584,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2025-05-18T16:00:00.000Z","value":-0.1596,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2025-05-15T16:00:00.000Z","value":-0.153,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2025-05-14T16:00:00.000Z","value":-0.1466,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2025-05-13T16:00:00.000Z","value":-0.1239,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2025-05-12T16:00:00.000Z","value":-0.1328,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2025-05-11T16:00:00.000Z","value":-0.1225,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2025-05-08T16:00:00.000Z","value":-0.1455,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2025-05-07T16:00:00.000Z","value":-0.1279,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2025-05-06T16:00:00.000Z","value":-0.1261,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2025-05-05T16:00:00.000Z","value":-0.1108,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2025-04-29T16:00:00.000Z","value":-0.1324,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2025-04-28T16:00:00.000Z","value":-0.1619,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2025-04-27T16:00:00.000Z","value":-0.1695,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2025-04-24T16:00:00.000Z","value":-0.1783,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2025-04-23T16:00:00.000Z","value":-0.1855,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2025-04-22T16:00:00.000Z","value":-0.1712,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2025-04-21T16:00:00.000Z","value":-0.185,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2025-04-20T16:00:00.000Z","value":-0.1745,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2025-04-17T16:00:00.000Z","value":-0.1991,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2025-04-16T16:00:00.000Z","value":-0.1904,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2025-04-15T16:00:00.000Z","value":-0.2043,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2025-04-14T16:00:00.000Z","value":-0.1849,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2025-04-13T16:00:00.000Z","value":-0.1873,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2025-04-10T16:00:00.000Z","value":-0.2085,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2025-04-09T16:00:00.000Z","value":-0.2142,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2025-04-08T16:00:00.000Z","value":-0.2282,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2025-04-07T16:00:00.000Z","value":-0.2455,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2025-04-06T16:00:00.000Z","value":-0.2617,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2025-04-02T16:00:00.000Z","value":-0.1232,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-04-01T16:00:00.000Z","value":-0.1063,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2025-03-31T16:00:00.000Z","value":-0.1122,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2025-03-30T16:00:00.000Z","value":-0.1033,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2025-03-27T16:00:00.000Z","value":-0.1139,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2025-03-26T16:00:00.000Z","value":-0.1066,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2025-03-25T16:00:00.000Z","value":-0.1021,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2025-03-24T16:00:00.000Z","value":-0.1151,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2025-03-23T16:00:00.000Z","value":-0.0954,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2025-03-20T16:00:00.000Z","value":-0.0918,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2025-03-19T16:00:00.000Z","value":-0.063,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2025-03-18T16:00:00.000Z","value":-0.0362,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2025-03-17T16:00:00.000Z","value":-0.0244,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2025-03-16T16:00:00.000Z","value":-0.035,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2025-03-13T16:00:00.000Z","value":-0.0277,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2025-03-12T16:00:00.000Z","value":-0.0405,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2025-03-11T16:00:00.000Z","value":-0.0281,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-03-10T16:00:00.000Z","value":-0.0221,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-03-09T16:00:00.000Z","value":-0.0271,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-03-06T16:00:00.000Z","value":-0.0032,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0741,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2025-03-03T16:00:00.000Z","value":-0.0926,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2025-03-02T16:00:00.000Z","value":-0.1009,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2025-02-27T16:00:00.000Z","value":-0.1188,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2025-02-26T16:00:00.000Z","value":-0.0707,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2025-02-25T16:00:00.000Z","value":-0.036,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2025-02-24T16:00:00.000Z","value":-0.0471,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2025-02-23T16:00:00.000Z","value":-0.025,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0147,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":null},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0143,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":-0.0108,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2233},{"date":"2025-02-05T16:00:00.000Z","value":-0.026,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2233},{"date":"2025-02-04T16:00:00.000Z","value":-0.0396,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2233},{"date":"2025-01-26T16:00:00.000Z","value":-0.0586,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2233},{"date":"2025-01-23T16:00:00.000Z","value":-0.0629,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2233},{"date":"2025-01-22T16:00:00.000Z","value":-0.0788,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2233},{"date":"2025-01-21T16:00:00.000Z","value":-0.0689,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2233},{"date":"2025-01-20T16:00:00.000Z","value":-0.0578,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2233},{"date":"2025-01-19T16:00:00.000Z","value":-0.0667,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2233},{"date":"2025-01-16T16:00:00.000Z","value":-0.0714,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2233},{"date":"2025-01-15T16:00:00.000Z","value":-0.0732,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2233},{"date":"2025-01-14T16:00:00.000Z","value":-0.0886,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2233},{"date":"2025-01-13T16:00:00.000Z","value":-0.0803,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2233},{"date":"2025-01-12T16:00:00.000Z","value":-0.1078,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2233},{"date":"2025-01-09T16:00:00.000Z","value":-0.0927,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2233},{"date":"2025-01-08T16:00:00.000Z","value":-0.079,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2233},{"date":"2025-01-07T16:00:00.000Z","value":-0.0803,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2233},{"date":"2025-01-06T16:00:00.000Z","value":-0.0752,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2233},{"date":"2025-01-05T16:00:00.000Z","value":-0.0742,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2233},{"date":"2025-01-02T16:00:00.000Z","value":-0.0677,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2233},{"date":"2025-01-01T16:00:00.000Z","value":-0.0596,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2233},{"date":"2024-12-30T16:00:00.000Z","value":-0.0503,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2233},{"date":"2024-12-29T16:00:00.000Z","value":-0.0493,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2233},{"date":"2024-12-26T16:00:00.000Z","value":-0.0512,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2233},{"date":"2024-12-25T16:00:00.000Z","value":-0.0476,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2233},{"date":"2024-12-24T16:00:00.000Z","value":-0.0491,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2233},{"date":"2024-12-23T16:00:00.000Z","value":-0.0498,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2233},{"date":"2024-12-22T16:00:00.000Z","value":-0.0523,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2233},{"date":"2024-12-19T16:00:00.000Z","value":-0.0372,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2233},{"date":"2024-12-18T16:00:00.000Z","value":-0.0378,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2233},{"date":"2024-12-17T16:00:00.000Z","value":-0.039,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2233},{"date":"2024-12-16T16:00:00.000Z","value":-0.0466,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2233},{"date":"2024-12-15T16:00:00.000Z","value":-0.0341,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2233},{"date":"2024-12-12T16:00:00.000Z","value":-0.0248,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2233},{"date":"2024-12-11T16:00:00.000Z","value":-0.0116,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2233},{"date":"2024-12-10T16:00:00.000Z","value":-0.0252,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2233},{"date":"2024-12-09T16:00:00.000Z","value":-0.0274,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2233},{"date":"2024-12-08T16:00:00.000Z","value":-0.0296,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2233},{"date":"2024-12-05T16:00:00.000Z","value":-0.0404,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2233},{"date":"2024-12-04T16:00:00.000Z","value":-0.0511,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2233},{"date":"2024-12-03T16:00:00.000Z","value":-0.0457,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2233},{"date":"2024-12-02T16:00:00.000Z","value":-0.039,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2233},{"date":"2024-12-01T16:00:00.000Z","value":-0.0344,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2233},{"date":"2024-11-28T16:00:00.000Z","value":-0.0484,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2233},{"date":"2024-11-27T16:00:00.000Z","value":-0.066,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2233},{"date":"2024-11-26T16:00:00.000Z","value":-0.0596,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2247},{"date":"2024-11-25T16:00:00.000Z","value":-0.088,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2247},{"date":"2024-11-24T16:00:00.000Z","value":-0.0847,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2247},{"date":"2024-11-21T16:00:00.000Z","value":-0.0858,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2282},{"date":"2024-11-20T16:00:00.000Z","value":-0.0619,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2282},{"date":"2024-11-19T16:00:00.000Z","value":-0.062,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2282},{"date":"2024-11-18T16:00:00.000Z","value":-0.0711,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2282},{"date":"2024-11-17T16:00:00.000Z","value":-0.0776,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2282},{"date":"2024-11-14T16:00:00.000Z","value":-0.0629,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2282},{"date":"2024-11-13T16:00:00.000Z","value":-0.0589,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2282},{"date":"2024-11-12T16:00:00.000Z","value":-0.0415,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2282},{"date":"2024-11-11T16:00:00.000Z","value":-0.0432,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2282},{"date":"2024-11-10T16:00:00.000Z","value":-0.0217,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2282},{"date":"2024-11-07T16:00:00.000Z","value":-0.0227,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.23},{"date":"2024-11-06T16:00:00.000Z","value":-0.0184,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2318},{"date":"2024-11-05T16:00:00.000Z","value":-0.0605,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2373},{"date":"2024-11-04T16:00:00.000Z","value":-0.0477,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2373},{"date":"2024-11-03T16:00:00.000Z","value":-0.0629,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2373},{"date":"2024-10-31T16:00:00.000Z","value":-0.0798,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2373},{"date":"2024-10-30T16:00:00.000Z","value":-0.0782,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2373},{"date":"2024-10-29T16:00:00.000Z","value":-0.0742,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2373},{"date":"2024-10-28T16:00:00.000Z","value":-0.0662,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2373},{"date":"2024-10-27T16:00:00.000Z","value":-0.0647,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2373},{"date":"2024-10-24T16:00:00.000Z","value":-0.0787,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2373},{"date":"2024-10-23T16:00:00.000Z","value":-0.0712,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2373},{"date":"2024-10-22T16:00:00.000Z","value":-0.0595,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2373},{"date":"2024-10-21T16:00:00.000Z","value":-0.0773,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2373},{"date":"2024-10-20T16:00:00.000Z","value":-0.0969,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2373},{"date":"2024-10-17T16:00:00.000Z","value":-0.0964,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2373},{"date":"2024-10-16T16:00:00.000Z","value":-0.1281,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2373},{"date":"2024-10-15T16:00:00.000Z","value":-0.1215,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2373},{"date":"2024-10-14T16:00:00.000Z","value":-0.1131,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2373},{"date":"2024-10-13T16:00:00.000Z","value":-0.0957,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2373},{"date":"2024-10-10T16:00:00.000Z","value":-0.1032,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2411},{"date":"2024-10-09T16:00:00.000Z","value":-0.0865,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2411},{"date":"2024-10-08T16:00:00.000Z","value":-0.0958,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2411},{"date":"2024-10-07T16:00:00.000Z","value":-0.0561,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2411},{"date":"2024-09-29T16:00:00.000Z","value":-0.0726,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2411},{"date":"2024-09-26T16:00:00.000Z","value":-0.136,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2411},{"date":"2024-09-25T16:00:00.000Z","value":-0.1669,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2411},{"date":"2024-09-24T16:00:00.000Z","value":-0.207,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2411},{"date":"2024-09-23T16:00:00.000Z","value":-0.2114,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2411},{"date":"2024-09-22T16:00:00.000Z","value":-0.2126,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2411},{"date":"2024-09-19T16:00:00.000Z","value":-0.2216,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":27475200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2525},{"date":"2024-09-18T16:00:00.000Z","value":-0.2348,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":27734400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2593},{"date":"2024-09-17T16:00:00.000Z","value":-0.2518,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2647},{"date":"2024-09-12T16:00:00.000Z","value":-0.2641,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":28252800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2696},{"date":"2024-09-11T16:00:00.000Z","value":-0.264,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2734},{"date":"2024-09-10T16:00:00.000Z","value":-0.2645,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2771},{"date":"2024-09-09T16:00:00.000Z","value":-0.2694,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2771},{"date":"2024-09-08T16:00:00.000Z","value":-0.2688,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2771},{"date":"2024-09-05T16:00:00.000Z","value":-0.2698,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":28857600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2845},{"date":"2024-09-04T16:00:00.000Z","value":-0.2693,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2882},{"date":"2024-09-03T16:00:00.000Z","value":-0.2782,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2952},{"date":"2024-09-02T16:00:00.000Z","value":-0.2775,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2952},{"date":"2024-09-01T16:00:00.000Z","value":-0.2822,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2952},{"date":"2024-08-29T16:00:00.000Z","value":-0.2755,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2952},{"date":"2024-08-28T16:00:00.000Z","value":-0.2854,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2952},{"date":"2024-08-27T16:00:00.000Z","value":-0.2919,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2952},{"date":"2024-08-26T16:00:00.000Z","value":-0.2846,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2952},{"date":"2024-08-25T16:00:00.000Z","value":-0.2833,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2952},{"date":"2024-08-22T16:00:00.000Z","value":-0.2846,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2952},{"date":"2024-08-21T16:00:00.000Z","value":-0.2861,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2952},{"date":"2024-08-20T16:00:00.000Z","value":-0.2895,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2952},{"date":"2024-08-19T16:00:00.000Z","value":-0.2917,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2952},{"date":"2024-08-18T16:00:00.000Z","value":-0.2884,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2952},{"date":"2024-08-15T16:00:00.000Z","value":-0.2887,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2952},{"date":"2024-08-14T16:00:00.000Z","value":-0.293,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2952},{"date":"2024-08-13T16:00:00.000Z","value":-0.289,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2952},{"date":"2024-08-12T16:00:00.000Z","value":-0.2806,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2952},{"date":"2024-08-11T16:00:00.000Z","value":-0.2799,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2952},{"date":"2024-08-08T16:00:00.000Z","value":-0.2823,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2952},{"date":"2024-08-07T16:00:00.000Z","value":-0.2814,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2952},{"date":"2024-08-06T16:00:00.000Z","value":-0.2866,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2952},{"date":"2024-08-05T16:00:00.000Z","value":-0.2929,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2952},{"date":"2024-08-04T16:00:00.000Z","value":-0.2952,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2952},{"date":"2024-08-01T16:00:00.000Z","value":-0.29,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2963},{"date":"2024-07-31T16:00:00.000Z","value":-0.2813,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2971},{"date":"2024-07-30T16:00:00.000Z","value":-0.2765,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3023},{"date":"2024-07-29T16:00:00.000Z","value":-0.3023,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3023},{"date":"2024-07-28T16:00:00.000Z","value":-0.2969,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.3002},{"date":"2024-07-25T16:00:00.000Z","value":-0.2954,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.3002},{"date":"2024-07-24T16:00:00.000Z","value":-0.3002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.3002},{"date":"2024-07-23T16:00:00.000Z","value":-0.2933,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-07-22T16:00:00.000Z","value":-0.2812,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.2812},{"date":"2024-07-21T16:00:00.000Z","value":-0.2642,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-07-15T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2024-07-18T16:00:00.000Z","value":-0.2627,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-07-15T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2024-07-17T16:00:00.000Z","value":-0.2606,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-07-15T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2024-07-16T16:00:00.000Z","value":-0.263,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-07-15T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2024-07-15T16:00:00.000Z","value":-0.2658,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-07-15T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2024-07-14T16:00:00.000Z","value":-0.2587,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-07-11T16:00:00.000Z","value":-0.2497,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-07-10T16:00:00.000Z","value":-0.2488,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-07-09T16:00:00.000Z","value":-0.2553,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-07-08T16:00:00.000Z","value":-0.2597,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-07-07T16:00:00.000Z","value":-0.2566,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-07-04T16:00:00.000Z","value":-0.25,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-07-03T16:00:00.000Z","value":-0.2524,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-07-02T16:00:00.000Z","value":-0.2474,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-07-01T16:00:00.000Z","value":-0.24,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-06-30T16:00:00.000Z","value":-0.2272,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-06-29T16:00:00.000Z","value":-0.2367,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-06-27T16:00:00.000Z","value":-0.2366,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-06-26T16:00:00.000Z","value":-0.2382,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-06-25T16:00:00.000Z","value":-0.2283,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-06-24T16:00:00.000Z","value":-0.2251,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-06-23T16:00:00.000Z","value":-0.2237,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-06-20T16:00:00.000Z","value":-0.2082,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-06-19T16:00:00.000Z","value":-0.2051,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-06-18T16:00:00.000Z","value":-0.2001,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-06-17T16:00:00.000Z","value":-0.1944,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-06-16T16:00:00.000Z","value":-0.1901,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-06-13T16:00:00.000Z","value":-0.1839,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-06-12T16:00:00.000Z","value":-0.184,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-06-11T16:00:00.000Z","value":-0.168,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-06-10T16:00:00.000Z","value":-0.1671,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-06-06T16:00:00.000Z","value":-0.159,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-06-05T16:00:00.000Z","value":-0.1568,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-06-04T16:00:00.000Z","value":-0.1488,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-06-03T16:00:00.000Z","value":-0.1362,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-06-02T16:00:00.000Z","value":-0.1386,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-05-30T16:00:00.000Z","value":-0.1475,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-05-29T16:00:00.000Z","value":-0.141,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-05-28T16:00:00.000Z","value":-0.1335,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-05-27T16:00:00.000Z","value":-0.1346,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-05-26T16:00:00.000Z","value":-0.1298,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-05-23T16:00:00.000Z","value":-0.1352,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-05-22T16:00:00.000Z","value":-0.1327,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-05-21T16:00:00.000Z","value":-0.1217,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-05-20T16:00:00.000Z","value":-0.1109,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-05-19T16:00:00.000Z","value":-0.1069,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-05-16T16:00:00.000Z","value":-0.1151,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-05-15T16:00:00.000Z","value":-0.1141,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-05-14T16:00:00.000Z","value":-0.1109,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-05-13T16:00:00.000Z","value":-0.1027,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-05-12T16:00:00.000Z","value":-0.1087,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-05-09T16:00:00.000Z","value":-0.1159,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-05-08T16:00:00.000Z","value":-0.1196,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-05-07T16:00:00.000Z","value":-0.1288,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-05-06T16:00:00.000Z","value":-0.1384,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-05-05T16:00:00.000Z","value":-0.1396,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-04-29T16:00:00.000Z","value":-0.1595,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-04-28T16:00:00.000Z","value":-0.1611,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-04-25T16:00:00.000Z","value":-0.1619,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-04-24T16:00:00.000Z","value":-0.1713,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-04-23T16:00:00.000Z","value":-0.1625,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-04-22T16:00:00.000Z","value":-0.1656,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-04-21T16:00:00.000Z","value":-0.1655,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-04-18T16:00:00.000Z","value":-0.1768,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-04-17T16:00:00.000Z","value":-0.1738,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-04-16T16:00:00.000Z","value":-0.1798,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-04-15T16:00:00.000Z","value":-0.1878,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-04-14T16:00:00.000Z","value":-0.1721,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-04-11T16:00:00.000Z","value":-0.1746,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-04-10T16:00:00.000Z","value":-0.1737,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-04-09T16:00:00.000Z","value":-0.1664,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-04-08T16:00:00.000Z","value":-0.1588,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-04-07T16:00:00.000Z","value":-0.1563,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-04-02T16:00:00.000Z","value":-0.1521,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-04-01T16:00:00.000Z","value":-0.1555,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-03-31T16:00:00.000Z","value":-0.1561,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-03-28T16:00:00.000Z","value":-0.1669,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-03-27T16:00:00.000Z","value":-0.1845,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-03-26T16:00:00.000Z","value":-0.1894,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-03-25T16:00:00.000Z","value":-0.1876,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-03-24T16:00:00.000Z","value":-0.1874,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-03-21T16:00:00.000Z","value":-0.182,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-03-20T16:00:00.000Z","value":-0.1705,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-03-19T16:00:00.000Z","value":-0.1792,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-03-18T16:00:00.000Z","value":-0.1818,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-03-17T16:00:00.000Z","value":-0.1864,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-03-14T16:00:00.000Z","value":-0.1933,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-03-13T16:00:00.000Z","value":-0.1949,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-03-12T16:00:00.000Z","value":-0.1951,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-03-11T16:00:00.000Z","value":-0.188,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-03-10T16:00:00.000Z","value":-0.1997,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-03-07T16:00:00.000Z","value":-0.2074,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-03-06T16:00:00.000Z","value":-0.2098,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-03-05T16:00:00.000Z","value":-0.208,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-03-04T16:00:00.000Z","value":-0.2076,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-03-03T16:00:00.000Z","value":-0.2068,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-02-29T16:00:00.000Z","value":-0.2075,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-02-28T16:00:00.000Z","value":-0.2021,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-02-27T16:00:00.000Z","value":-0.2135,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-02-26T16:00:00.000Z","value":-0.1944,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-02-25T16:00:00.000Z","value":-0.2069,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-02-22T16:00:00.000Z","value":-0.2094,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-02-21T16:00:00.000Z","value":-0.2107,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-02-20T16:00:00.000Z","value":-0.2167,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-02-19T16:00:00.000Z","value":-0.2171,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-02-18T16:00:00.000Z","value":-0.2244,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-02-07T16:00:00.000Z","value":-0.2275,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-02-06T16:00:00.000Z","value":-0.242,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-02-05T16:00:00.000Z","value":-0.2518,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-02-04T16:00:00.000Z","value":-0.2645,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-02-01T16:00:00.000Z","value":-0.2409,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.248},{"date":"2024-01-31T16:00:00.000Z","value":-0.2432,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.248},{"date":"2024-01-30T16:00:00.000Z","value":-0.248,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.248},{"date":"2024-01-29T16:00:00.000Z","value":-0.2339,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2339},{"date":"2024-01-28T16:00:00.000Z","value":-0.2107,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2147},{"date":"2024-01-25T16:00:00.000Z","value":-0.2008,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2147},{"date":"2024-01-24T16:00:00.000Z","value":-0.2029,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2147},{"date":"2024-01-23T16:00:00.000Z","value":-0.2078,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2147},{"date":"2024-01-22T16:00:00.000Z","value":-0.2094,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2147},{"date":"2024-01-21T16:00:00.000Z","value":-0.2147,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2147},{"date":"2024-01-18T16:00:00.000Z","value":-0.1751,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1751},{"date":"2024-01-17T16:00:00.000Z","value":-0.1706,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2024-01-16T16:00:00.000Z","value":-0.1681,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2024-01-15T16:00:00.000Z","value":-0.148,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2024-01-14T16:00:00.000Z","value":-0.1543,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2024-01-11T16:00:00.000Z","value":-0.1443,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2024-01-10T16:00:00.000Z","value":-0.147,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2024-01-09T16:00:00.000Z","value":-0.169,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2024-01-08T16:00:00.000Z","value":-0.1643,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2024-01-07T16:00:00.000Z","value":-0.1655,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2024-01-04T16:00:00.000Z","value":-0.1484,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.158},{"date":"2024-01-03T16:00:00.000Z","value":-0.1397,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.158},{"date":"2024-01-02T16:00:00.000Z","value":-0.133,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.158},{"date":"2024-01-01T16:00:00.000Z","value":-0.1316,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.158},{"date":"2023-12-30T16:00:00.000Z","value":-0.1278,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.158},{"date":"2023-12-28T16:00:00.000Z","value":-0.1277,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.158},{"date":"2023-12-27T16:00:00.000Z","value":-0.1337,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.158},{"date":"2023-12-26T16:00:00.000Z","value":-0.1322,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.158},{"date":"2023-12-25T16:00:00.000Z","value":-0.1579,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.158},{"date":"2023-12-24T16:00:00.000Z","value":-0.158,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.158},{"date":"2023-12-21T16:00:00.000Z","value":-0.157,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2023-12-20T16:00:00.000Z","value":-0.1548,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.1548},{"date":"2023-12-19T16:00:00.000Z","value":-0.1523,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1536},{"date":"2023-12-18T16:00:00.000Z","value":-0.1457,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1536},{"date":"2023-12-17T16:00:00.000Z","value":-0.1448,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1536},{"date":"2023-12-14T16:00:00.000Z","value":-0.1507,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1536},{"date":"2023-12-13T16:00:00.000Z","value":-0.1536,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1536},{"date":"2023-12-12T16:00:00.000Z","value":-0.1497,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2023-12-11T16:00:00.000Z","value":-0.1305,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-12-10T16:00:00.000Z","value":-0.1257,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-12-07T16:00:00.000Z","value":-0.1336,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-12-06T16:00:00.000Z","value":-0.1219,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-12-05T16:00:00.000Z","value":-0.1251,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-12-04T16:00:00.000Z","value":-0.1452,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-12-03T16:00:00.000Z","value":-0.1255,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-11-30T16:00:00.000Z","value":-0.1246,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-11-29T16:00:00.000Z","value":-0.1093,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-11-28T16:00:00.000Z","value":-0.1166,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-11-27T16:00:00.000Z","value":-0.1136,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-11-26T16:00:00.000Z","value":-0.1011,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-11-23T16:00:00.000Z","value":-0.0997,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-11-22T16:00:00.000Z","value":-0.097,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-11-21T16:00:00.000Z","value":-0.1033,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-11-20T16:00:00.000Z","value":-0.0976,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-11-19T16:00:00.000Z","value":-0.0995,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-11-16T16:00:00.000Z","value":-0.1147,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-11-15T16:00:00.000Z","value":-0.1074,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-11-14T16:00:00.000Z","value":-0.0994,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-11-13T16:00:00.000Z","value":-0.1106,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-11-12T16:00:00.000Z","value":-0.1095,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-11-09T16:00:00.000Z","value":-0.1108,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-11-08T16:00:00.000Z","value":-0.0982,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-11-07T16:00:00.000Z","value":-0.0949,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-11-06T16:00:00.000Z","value":-0.0928,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-11-05T16:00:00.000Z","value":-0.0861,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-11-02T16:00:00.000Z","value":-0.0987,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-11-01T16:00:00.000Z","value":-0.1144,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-10-31T16:00:00.000Z","value":-0.1132,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-10-30T16:00:00.000Z","value":-0.1166,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-10-29T16:00:00.000Z","value":-0.1047,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-10-26T16:00:00.000Z","value":-0.1155,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-10-25T16:00:00.000Z","value":-0.1306,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-10-24T16:00:00.000Z","value":-0.1277,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-10-23T16:00:00.000Z","value":-0.1391,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-10-22T16:00:00.000Z","value":-0.1464,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-10-19T16:00:00.000Z","value":-0.1433,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2023-10-18T16:00:00.000Z","value":-0.137,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2023-10-17T16:00:00.000Z","value":-0.1169,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2023-10-16T16:00:00.000Z","value":-0.1065,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2023-10-15T16:00:00.000Z","value":-0.1083,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2023-10-12T16:00:00.000Z","value":-0.0975,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2023-10-11T16:00:00.000Z","value":-0.0816,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2023-10-10T16:00:00.000Z","value":-0.0885,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2023-10-09T16:00:00.000Z","value":-0.0933,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2023-10-08T16:00:00.000Z","value":-0.0961,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2023-09-27T16:00:00.000Z","value":-0.0929,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2023-09-26T16:00:00.000Z","value":-0.0845,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2023-09-25T16:00:00.000Z","value":-0.0875,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2023-09-24T16:00:00.000Z","value":-0.0819,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2023-09-21T16:00:00.000Z","value":-0.0676,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2023-09-20T16:00:00.000Z","value":-0.0883,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2023-09-19T16:00:00.000Z","value":-0.0704,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2023-09-18T16:00:00.000Z","value":-0.0591,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2023-09-17T16:00:00.000Z","value":-0.0521,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2023-09-14T16:00:00.000Z","value":-0.0494,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2023-09-13T16:00:00.000Z","value":-0.0474,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2023-09-12T16:00:00.000Z","value":-0.0458,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2023-09-11T16:00:00.000Z","value":-0.0409,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2023-09-10T16:00:00.000Z","value":-0.0358,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2023-09-07T16:00:00.000Z","value":-0.0398,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2023-09-06T16:00:00.000Z","value":-0.0377,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2023-09-05T16:00:00.000Z","value":-0.0259,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2023-09-04T16:00:00.000Z","value":-0.0209,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2023-09-03T16:00:00.000Z","value":-0.0112,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2023-08-31T16:00:00.000Z","value":-0.036,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2023-08-30T16:00:00.000Z","value":-0.041,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2023-08-29T16:00:00.000Z","value":-0.0357,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2023-08-28T16:00:00.000Z","value":-0.0377,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2023-08-27T16:00:00.000Z","value":-0.0598,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2023-08-24T16:00:00.000Z","value":-0.0656,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2023-08-23T16:00:00.000Z","value":-0.0517,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2023-08-22T16:00:00.000Z","value":-0.0751,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2023-08-21T16:00:00.000Z","value":-0.0724,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2023-08-20T16:00:00.000Z","value":-0.0779,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2023-08-17T16:00:00.000Z","value":-0.0702,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2023-08-16T16:00:00.000Z","value":-0.0489,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-08-15T16:00:00.000Z","value":-0.0648,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-08-14T16:00:00.000Z","value":-0.0564,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2023-08-13T16:00:00.000Z","value":-0.05,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2023-08-10T16:00:00.000Z","value":-0.0412,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2023-08-09T16:00:00.000Z","value":-0.0236,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-08-08T16:00:00.000Z","value":-0.0231,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-08-07T16:00:00.000Z","value":-0.0249,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-08-06T16:00:00.000Z","value":-0.0161,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-08-03T16:00:00.000Z","value":-0.0085,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-08-02T16:00:00.000Z","value":-0.0157,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-08-01T16:00:00.000Z","value":-0.0201,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-07-31T16:00:00.000Z","value":-0.0073,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":-0.0404,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2023-07-13T16:00:00.000Z","value":-0.0277,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2023-07-06T16:00:00.000Z","value":-0.0446,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2023-06-29T16:00:00.000Z","value":-0.0395,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2023-06-20T16:00:00.000Z","value":-0.0293,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":-0.0098,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-06-01T16:00:00.000Z","value":-0.0077,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-05-25T16:00:00.000Z","value":-0.0148,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-05-18T16:00:00.000Z","value":-0.0051,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-05-11T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.1744},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.1573},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.1853},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.1906},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.2254},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.2616},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.2643},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.2626},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.209},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.1827},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.1577},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.1277},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0774},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0767},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0877},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.1025},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0283},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0394},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0671},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0915},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0712},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0665},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0383},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0492},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0633},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0442},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0484},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0749},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0835},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.1046},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0475},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0759},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0847},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.1242},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.1626},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.173},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.1192},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.1263},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.1206},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.1267},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.1243},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.2249},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.2359},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.1852},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.151},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.1383},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.1483},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.1858},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.1952},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.2215},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.2471},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.2141},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.2069},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.258},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.2706},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.1945},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.2117},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.2231},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.2272},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.242},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.2195},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.2635},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.1234},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0602},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.1021},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.1627},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.1632},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.153},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.2389},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.23},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.2679},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.1458},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0981},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0427},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0615},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0142},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9989},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.95},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9571},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.952},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9443},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9352},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9321},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9375},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9393},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9439},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9473},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9294},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.948},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9736},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9526},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9781},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9833},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0019},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9916},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9859},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9885},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0237},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0414},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0355},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0389},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0535},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0598},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0472},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0056},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0165},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0257},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0329},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0309},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0199},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0424},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0311},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0423},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0488},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0431},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0725},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0731},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0925},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.1171},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0907},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0642},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0812},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0812},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0769},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0689},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0519},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0522},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0619},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0453},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0226},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0602},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0773},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0615},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.1191},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.1793},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.1793},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.1449},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.1177},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.1588},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.1412},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.1155},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.1324},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.1342},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.1428},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.1636},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.1361},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.1272},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.1269},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.1158},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0947},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0871},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0927},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0931},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0742},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0931},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.1052},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.1389},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.1577},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.1805},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.1957},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.2055},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.1879},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.1696},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.13},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.1236},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.1485},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.1303},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.1123},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0991},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.1098},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.1314},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.1278},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.1747},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.1731},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.1546},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.1645},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.1478},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.1281},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0777},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0923},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0829},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0918},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0846},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0749},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0474},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0681},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0747},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0515},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0391},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.04},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9788},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9824},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9669},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9641},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9589},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9373},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9395},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9372},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9348},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9547},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9594},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.942},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.944},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9395},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9203},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8905},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8818},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8897},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9068},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9112},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9184},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9056},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9303},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9306},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.926},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9334},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9049},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9079},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8833},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8787},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8803},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8734},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8796},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8829},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8848},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8979},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.91},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.898},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8967},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9038},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9106},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9348},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9253},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9363},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9118},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9305},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9325},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9488},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9257},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8943},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8861},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8768},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8691},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8843},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8696},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8808},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8546},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8638},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.849},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8697},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8672},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8445},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8385},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8235},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8051},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.7878},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9355},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9536},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9473},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9568},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9455},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9533},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9581},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9442},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9652},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9691},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0284},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.041},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0297},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0374},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0238},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.037},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0434},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0381},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0636},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.067},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9747},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9552},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9465},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9276},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9783},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0148},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0031},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0264},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0527},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0089},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.024},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0121},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0116},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0014},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9529},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9583},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9274},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9409},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9211},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.907},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8943},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8766},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8726},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8578},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.867},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8774},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8691},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8647},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.863},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8487},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8564},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8308},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8449},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8576},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8564},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8612},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8621},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8682},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8757},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8844},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8853},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8835},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8869},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8855},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8848},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8825},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8966},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.896},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8949},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8878},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9081},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9204},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9077},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9057},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9036},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8936},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8836},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8886},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8949},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8992},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8861},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8697},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8773},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8508},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8539},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8567},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8791},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.879},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8705},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8644},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8782},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8819},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8982},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8966},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9168},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.918},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9242},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.891},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9032},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8887},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8727},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8742},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.878},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8856},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.887},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8738},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8809},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.892},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8751},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8565},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.857},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8269},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8332},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8411},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8576},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8547},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8707},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8618},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8839},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8235},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.794},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.7558},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.7516},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.7505},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.7532},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.7472},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.736},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.7288},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.7326},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.7359},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.731},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.7316},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.7382},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.7425},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.7407},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.7414},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.7366},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.7435},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.7333},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.7267},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.7341},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.7355},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.7341},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.7326},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.7291},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.7269},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.7302},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.7299},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.7255},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.7296},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.7382},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.739},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.7365},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.7374},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.7321},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.7256},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.7233},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.7306},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.7404},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.7508},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.7241},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.7297},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.7312},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.7263},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.7334},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.746},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.7636},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.7652},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.7673},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.7649},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.762},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.7693},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.7787},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.7796},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.7729},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.7683},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.7715},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.7784},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.7759},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.7811},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.7887},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.802},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.7922},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.7923},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.7906},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8009},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8042},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8056},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8217},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8249},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8301},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.836},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8405},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8469},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8468},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8634},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8644},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8728},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8751},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8834},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8965},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.894},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8847},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8915},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8993},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8981},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9031},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8975},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9115},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9227},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9269},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9184},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9194},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9227},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9312},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.925},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9175},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9137},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9041},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8942},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8929},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8723},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8706},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8698},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.86},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8692},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8659},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.866},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8543},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8574},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8512},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8429},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8592},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8566},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8575},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8651},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.873},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8756},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8799},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8764},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8758},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8646},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8463},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8412},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8431},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8433},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8489},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8609},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8518},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8491},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8444},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8372},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8355},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8353},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8427},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8306},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8226},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8201},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8219},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8224},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8232},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8225},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8281},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8162},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.836},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8231},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8205},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8191},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8129},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8125},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8049},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8017},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.7867},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.7765},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.7633},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.7878},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.7854},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.7804},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.7951},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8191},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8294},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8272},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8221},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8205},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.815},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8561},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8608},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8633},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8842},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8777},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.888},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8852},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8624},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8673},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.866},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8838},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8928},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8998},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9012},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9052},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9053},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.899},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9006},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8739},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8738},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8749},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8771},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8797},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8866},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8875},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8814},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8784},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8824},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9024},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9073},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8992},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9113},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.908},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8871},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9076},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9085},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9244},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9168},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9199},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9329},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9343},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9371},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9306},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9365},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9345},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9188},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9263},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9346},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.923},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9242},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9228},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9359},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9393},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9415},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9484},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9354},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9191},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9203},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9168},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9291},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9179},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9023},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9053},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8934},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8859},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8891},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.8956},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9165},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9273},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9254},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9366},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9531},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.946},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.941},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9381},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9414},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9501},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.947},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9528},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9676},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9462},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9647},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9765},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9837},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9865},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9886},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9903},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9954},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0006},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9965},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9987},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0109},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0161},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0262},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0004},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9952},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0007},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9987},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9757},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9697},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9841},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9599},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9627},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.957},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9649},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.987},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9706},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9793},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9859},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.995},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0133},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0138},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.012},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0211},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.029},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0215},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0169},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0302},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0378},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0318},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9771},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.99},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9728},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.978},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9884},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1.0182},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9902},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9923},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9852},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":0.9949},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000018362,"lxr_nv_fc":1}]}