window.pageData = {"fund":{"_id":3000000018361,"name":"安信禧悦稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"018361","tickerId":18361,"shortName":"安信禧悦稳健养老一年持有混合（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2023-05-08T16:00:00.000Z","followedNum":4,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"axxywjylmbyncyqhhxjjzjj(fof)","managers":[{"name":"占冠良","stockType":"fund_manager","stockCode":"8801313552","exchange":"fm","tickerId":260712070060}],"hotMetrics":{"fss":{"stockId":3000000018361,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":112,"f_h_s_a":2333,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000018361,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.5541727672035139,"f_p_r_m1_ssc":1476,"f_p_r_m1_ssrp":0.5430508474576271,"f_p_r_m3_ssc":1417,"f_p_r_m3_ssrp":0.5021186440677966,"f_p_r_m6_ssc":1306,"f_p_r_m6_ssrp":0.6076628352490422,"f_p_r_y1_ssc":1133,"f_p_r_y1_ssrp":0.6174911660777385,"f_cagr_p_r_fs_ssc":1483,"f_cagr_p_r_fs_ssrp":0.49055330634278005,"f_p_r_y2_ssc":952,"f_p_r_y2_ssrp":0.6782334384858044,"f_p_r_y3_ssc":702,"f_p_r_y3_ssrp":0.5805991440798859},"fp":{"stockId":3000000018361,"type":"fp","f_p_r_d1":0.0022010917415040687,"f_cagr_p_r_fs":0.04168661992131906,"f_p_r_m1":0.006808715155399048,"f_p_r_m3":0.00713141025641062,"f_p_r_m6":0.031175650176388903,"f_p_r_fys":0.026627460589724983,"f_p_r_y1":0.10623129730681291,"last_data_date":"2026-05-18T16:00:00.000Z","f_p_r_y2":0.13541102077687395,"f_p_r_y3":0.1332612027770257},"ff":{"stockId":3000000018361,"type":"ff","f_m_f":150810,"f_m_f_r":0.004,"f_c_f":27854,"f_c_f_r":0.0008,"f_m_a_c_f":178664,"f_m_a_c_f_r":0.0048000000000000004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-06-24T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.0048000000000000004},"f_nlacan":{"stockId":3000000018361,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.2569,"f_nv_cr":0.001115093588211824},"f_as":{"stockId":3000000018361,"type":"f_as","f_tas":453622.2548,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009460,"__csrcFundId":7561,"stockCode":"009460","name":"安信禧悦稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":9460,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:49:10.888Z","status":"normal","exchange":"jj","shortName":"安信禧悦稳健养老一年持有混合（FOF）(009460)","inceptionDate":"2020-06-08T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050700000,"currency":"CNY","masterFundShortName":"安信禧悦稳健养老一年持有混合（FOF）","fofFundFlag":1,"setUpDate":"2020-06-08T16:00:00.000Z","setUpAssetScale":420409668.59,"setUpShares":420409668.59,"pinyin":"axxywjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009460,"stockId":2602,"holdings":18800,"marketCap":300048,"netValueRatio":0.0058,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009460,"stockId":933,"holdings":7000,"marketCap":215600,"netValueRatio":0.0042,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009460,"stockId":300308,"holdings":300,"marketCap":170823,"netValueRatio":0.0033,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009460,"stockId":807,"holdings":5200,"marketCap":161200,"netValueRatio":0.0031,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009460,"stockId":300723,"holdings":4600,"marketCap":149178,"netValueRatio":0.0029,"quarterlyChange":-0.03338301043219016,"stock":{"stockCode":"300723","exchange":"sz","stockType":"company","tickerId":300723,"name":"一品红"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009460,"stockId":603799,"holdings":2288,"marketCap":134374,"netValueRatio":0.0026,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009460,"stockId":300904,"holdings":2200,"marketCap":129118,"netValueRatio":0.0025,"quarterlyChange":-0.06260980674013772,"stock":{"name":"威力传动","exchange":"sz","stockType":"company","stockCode":"300904","tickerId":300904}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009460,"stockId":1000000000000883,"holdings":5000,"marketCap":123613,"netValueRatio":0.0024,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009460,"stockId":600256,"holdings":17500,"marketCap":116725,"netValueRatio":0.0023,"quarterlyChange":0.35569105691056935,"stock":{"stockCode":"600256","exchange":"sh","stockType":"company","tickerId":600256,"name":"广汇能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009460,"stockId":1000000000006166,"holdings":1900,"marketCap":112399,"netValueRatio":0.0022,"quarterlyChange":-0.2834224598930477,"stock":{"stockCode":"06166","exchange":"hk","stockType":"company","tickerId":6166,"name":"剑桥科技"}}],"bondHoldings":[{"_id":"69e7d73f6201787ae12a50d8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009460,"stockCode":"019827","stockName":"26国债01","holdings":15000,"marketCap":1503960,"netValueRatio":0.029,"lastUpdated":"2026-04-21T19:59:59.910Z"},{"_id":"69e7d73f6201787ae12a50d9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009460,"stockCode":"019773","stockName":"25国债08","holdings":9000,"marketCap":911947,"netValueRatio":0.0176,"lastUpdated":"2026-04-21T19:59:59.913Z"},{"_id":"69e7d73f6201787ae12a50da","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009460,"stockCode":"019771","stockName":"25国债06","holdings":2000,"marketCap":200868,"netValueRatio":0.0039,"lastUpdated":"2026-04-21T19:59:59.916Z"},{"_id":"69e7d73f6201787ae12a50db","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009460,"stockCode":"127045","stockName":"牧原转债","holdings":800,"marketCap":101599,"netValueRatio":0.002,"lastUpdated":"2026-04-21T19:59:59.919Z"},{"_id":"69e7d73f6201787ae12a50dc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009460,"stockCode":"102298","stockName":"国债2508","holdings":1000,"marketCap":101327,"netValueRatio":0.002,"lastUpdated":"2026-04-21T19:59:59.922Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000018361,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000018361,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018361},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018361},{"stockId":3000000018361,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000018361,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000018361,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018361},{"stockId":3000000018361,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000018361,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000018361,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018361},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018361},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018361},{"stockId":3000000018361,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018361},{"stockId":3000000018361,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000018361,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000018361,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000018361,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000018361,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018361},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018361},{"stockId":3000000018361,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000018361,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018361},{"stockId":3000000018361,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018361},{"stockId":3000000018361,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000018361,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000018361,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018361},{"stockId":3000000018361,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000018361,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018361},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018361},{"stockId":3000000018361,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000018361,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018361},{"stockId":3000000018361,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000018361,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000018361,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018361},{"stockId":3000000018361,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000018361,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000018361,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018361},{"stockId":3000000018361,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000018361,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018361},{"stockId":3000000018361,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000018361,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000018361,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018361},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018361},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018361},{"stockId":3000000018361,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018361},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018361},{"stockId":3000000018361,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000018361,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000018361,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018361},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018361},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018361},{"stockId":3000000018361,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000018361,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018361},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018361},{"stockId":3000000018361,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000018361,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018361},{"stockId":3000000018361,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018361},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018361},{"stockId":3000000018361,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018361},{"stockId":3000000018361,"date":"2026-01-05T16:00:00.000Z"},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018361},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018361},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018361},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018361},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018361},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018361},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018361},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018361},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018361},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018361},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018361},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018361},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018361},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018361},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018361},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018361},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018361},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018361},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018361},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018361},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018361},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018361},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018361},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018361},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018361},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018361},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018361},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018361},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018361},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018361},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018361},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018361},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018361},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018361},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018361},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018361},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018361},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018361},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018361},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018361},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018361},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018361},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018361},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018361},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018361},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018361},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018361},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018361},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018361},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018361},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018361},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018361},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018361},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018361},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018361},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018361},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018361},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018361},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018361},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018361},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018361},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018361},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018361},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018361},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018361},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018361},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018361},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018361},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018361},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018361},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018361},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018361},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018361},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018361},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018361},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018361},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018361},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018361},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018361},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018361},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018361},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018361},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018361},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018361},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018361},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018361},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018361},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018361},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018361},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018361},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018361},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018361},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018361},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018361},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018361},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018361},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018361},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018361},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018361},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018361},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018361},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018361},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018361},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018361},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018361},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018361},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018361},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018361},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018361},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018361},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018361},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018361},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018361},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018361},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018361},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018361},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018361},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018361},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018361},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018361},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018361},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018361},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018361},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018361},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018361},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018361},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018361},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018361},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018361},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018361},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018361},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018361},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018361},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018361},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018361},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018361},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018361},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018361},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018361},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018361},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018361},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018361},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018361},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018361},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018361},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018361},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018361},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018361},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018361},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018361},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018361},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018361},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018361},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018361},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018361},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018361},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018361},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018361},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018361},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018361},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018361},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018361},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018361},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018361},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018361},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018361},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018361},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018361},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018361},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018361},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018361},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018361},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018361},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018361},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018361},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018361},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018361},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018361},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018361},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018361},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018361},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018361},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018361},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018361},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018361},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018361},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018361},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018361},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018361},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018361},{"stockId":3000000018361,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018361,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018361,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018361,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018361,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018361,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018361,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018361,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018361,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018361,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018361,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018361,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018361,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018361,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018361,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018361,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018361,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018361,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018361,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018361,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018361,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018361,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018361,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018361,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018361,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018361,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018361,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000018361,"date":"2024-05-23T16:00:00.000Z"}],"sharesList":[{"s":371852,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018361,"source":"csrc_xbrl","s_forward":371852},{"s":343079,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018361,"source":"csrc_xbrl","s_forward":343079},{"s":260028,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018361,"source":"csrc_xbrl","s_forward":260028},{"s":243917,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018361,"source":"csrc_xbrl","s_forward":243917},{"s":262212,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018361,"source":"csrc_xbrl","s_forward":262212},{"s":236953,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018361,"source":"csrc_xbrl","s_forward":236953},{"s":207472,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018361,"source":"csrc_xbrl","s_forward":207472},{"s":205353,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018361,"source":"csrc_xbrl","s_forward":205353}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018361,"assetScale":453622.2548},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018361,"assetScale":420031.6197},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018361,"assetScale":321628.63320000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018361,"assetScale":282480.2777},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018361,"assetScale":297112.4172},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018361,"assetScale":266074.5237},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018361,"assetScale":222430.7312},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018361,"assetScale":221986.593}],"netValueList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018361,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2569},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018361,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2555},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018361,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2565},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018361,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.262},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018361,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2678999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018361,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2652999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018361,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2659999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018361,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2616999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018361,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2629999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018361,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.2613999999999996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018361,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2485999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018361,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2513999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018361,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2503999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018361,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2546999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018361,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2501999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018361,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2498999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018361,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2483999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018361,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2428999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018361,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2431999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018361,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2388999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018361,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2385999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018361,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2358999999999993},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018361,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2375999999999994},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018361,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2267999999999992},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018361,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2287999999999992},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018361,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.219899999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018361,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2248999999999992},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018361,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2235999999999991},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018361,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.218699999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018361,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.223799999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018361,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2187999999999992},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018361,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2110999999999992},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018361,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2234999999999991},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018361,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.227599999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018361,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.235199999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018361,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.232999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018361,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2381999999999989},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018361,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2390999999999992},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018361,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2421999999999989},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018361,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2446999999999988},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018361,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.244499999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018361,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.238899999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018361,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2425999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018361,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2413999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018361,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.2383999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018361,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2417999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018361,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2535999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018361,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.2537999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018361,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2521999999999993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018361,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2531999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018361,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2498999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018361,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2479999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018361,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2473999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018361,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.2463999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018361,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.238499999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018361,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2395999999999991},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018361,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2452999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018361,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2450999999999992},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018361,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.2348999999999992},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018361,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2510999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018361,"netValue":1.2591,"totalNetValue":1.2591,"netValue_forward":1.2590999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018361,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2580999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018361,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2539999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018361,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2526999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018361,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2532999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018361,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2497999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018361,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2488999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018361,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2448999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018361,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2477},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018361,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2484999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018361,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2492},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018361,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2484999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018361,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2469999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018361,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.2464999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018361,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.2432999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018361,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2392999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018361,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2406999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018361,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2374999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018361,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2326999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018361,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2242999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018361,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2266999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018361,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2263},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018361,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2255999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018361,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2234999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018361,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2233999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018361,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2183},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018361,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2142999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018361,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2154999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018361,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2089999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018361,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2152999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018361,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2205999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018361,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2182999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018361,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2220999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018361,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2201999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018361,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.2227},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018361,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2206000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018361,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2174999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018361,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2164999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018361,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2190999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018361,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2223999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018361,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2196999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018361,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2172999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018361,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2180999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018361,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2160999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018361,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2102999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018361,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2058999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018361,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2177999999999993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018361,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2188999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018361,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2189999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018361,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2235999999999991},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018361,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2269999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018361,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2335999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018361,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2267999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018361,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2262999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018361,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2281999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018361,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2262999999999993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018361,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2291999999999994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018361,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.223999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018361,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2232999999999992},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018361,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2296999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018361,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.228099999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018361,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.227199999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018361,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2320999999999989},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018361,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.227599999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018361,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2309999999999992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018361,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2252999999999992},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018361,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2208999999999992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018361,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2168999999999992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018361,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2150999999999992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018361,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2250999999999992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018361,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2268999999999992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018361,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.230699999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018361,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2326999999999988},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018361,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2412999999999992},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018361,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.225999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018361,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.231899999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018361,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2296999999999991},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018361,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.225499999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018361,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.229399999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018361,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2268999999999992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018361,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2262999999999988},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018361,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2266999999999988},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018361,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.224899999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018361,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2187999999999992},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018361,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.218699999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018361,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.222199999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018361,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.2202999999999988},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018361,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.206499999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018361,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.216199999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018361,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2167999999999992},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018361,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2244999999999993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018361,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2165999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018361,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2147999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018361,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2081999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018361,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2076999999999993},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018361,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2051999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018361,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2066999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018361,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2031999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018361,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1981999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018361,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2012999999999991},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018361,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1934999999999993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018361,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1942999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018361,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1947999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018361,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1920999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018361,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.188099999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018361,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1856999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018361,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1896999999999993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018361,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1886999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018361,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1863999999999992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018361,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1874999999999993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018361,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1848999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018361,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1848999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018361,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1834999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018361,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1787999999999992},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018361,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1765999999999992},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018361,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1712999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018361,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1706999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018361,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1670999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018361,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1649999999999991},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018361,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1632999999999993},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018361,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1629999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018361,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1633999999999993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018361,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1607999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018361,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1625999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018361,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1626999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018361,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.159499999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018361,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.161399999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018361,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.158099999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018361,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1544999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018361,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.155599999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018361,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1522999999999992},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018361,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1482999999999992},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018361,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1451999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018361,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1458999999999993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018361,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1510999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018361,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1503999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018361,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1534999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018361,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.152199999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018361,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1549999999999991},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018361,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.153299999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018361,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1517999999999988},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018361,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.151399999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018361,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.147399999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018361,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.146899999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018361,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.146199999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018361,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.142699999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018361,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.137999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018361,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.137999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018361,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.137599999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018361,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1388999999999991},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018361,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.140099999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018361,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1422999999999992},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018361,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1401999999999992},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018361,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1361999999999992},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018361,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.135099999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018361,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.134499999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018361,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1371999999999989},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018361,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1357999999999988},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018361,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1366999999999992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018361,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1335999999999988},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018361,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1348999999999994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018361,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1329999999999993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018361,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1331999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018361,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1244999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018361,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1250999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018361,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1246999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018361,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1258999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018361,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1226999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018361,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1187999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018361,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1194999999999993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018361,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.117799999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018361,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1212999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018361,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1216999999999993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018361,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1165999999999994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018361,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1126999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018361,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1039999999999992},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018361,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0983999999999992},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018361,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.097299999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018361,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1360999999999992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018361,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1330999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018361,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1363999999999992},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018361,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1385999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018361,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1370999999999991},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018361,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.135699999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018361,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1380999999999992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018361,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1383999999999992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018361,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.144699999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018361,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.146799999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018361,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.148299999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018361,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1453999999999989},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018361,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.144699999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018361,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1376999999999988},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018361,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.140399999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018361,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.140499999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018361,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1411999999999987},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018361,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.142299999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018361,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.138299999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018361,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1357999999999986},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018361,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1337999999999986},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018361,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1331999999999989},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018361,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.142399999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018361,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1439999999999986},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018361,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1392999999999986},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018361,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1417999999999986},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018361,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1434999999999986},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018361,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1388999999999987},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018361,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1387999999999985},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018361,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1349999999999987},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018361,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1385999999999987},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018361,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1378999999999984},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018361,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1367999999999987},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018361,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1339999999999986},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018361,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.134999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018361,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.133399999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018361,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.129899999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018361,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.124999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018361,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1243999999999992},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018361,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1214999999999988},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018361,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1221999999999992},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018361,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1241999999999992},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018361,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1226999999999991},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018361,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1203999999999994},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018361,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1183999999999992},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018361,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.116999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018361,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.117499999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018361,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1094999999999993},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018361,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1108999999999993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018361,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.115499999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018361,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1152999999999993},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018361,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1162999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018361,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1136999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018361,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1140999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018361,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1174999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018361,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1228999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018361,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1273999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018361,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1272999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018361,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1263999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018361,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1241999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018361,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018361,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018361,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1248999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018361,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018361,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1381999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018361,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018361,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1272999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018361,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018361,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018361,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018361,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018361,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1181999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018361,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018361,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018361,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018361,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018361,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018361,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018361,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018361,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018361,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018361,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1260000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018361,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1250000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018361,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018361,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018361,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018361,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1180000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018361,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187000000000007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018361,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105000000000007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018361,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018361,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018361,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063000000000007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018361,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018361,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123000000000007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018361,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018361,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098000000000006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018361,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084000000000007},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018361,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063000000000007},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018361,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047000000000007},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018361,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942000000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018361,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0980000000000005},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018361,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018361,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024000000000007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018361,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926000000000007},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018361,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.100300000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018361,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948000000000009},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018361,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227000000000007},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018361,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721000000000007},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018361,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588000000000009},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018361,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.055800000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018361,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.043400000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018361,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431000000000008},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018361,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433000000000008},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018361,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000008},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018361,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.037800000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018361,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.039800000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018361,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405000000000009},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018361,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449000000000008},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018361,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.047500000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018361,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.046100000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018361,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485000000000009},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018361,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0470000000000008},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018361,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.051700000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018361,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471000000000008},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018361,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462000000000011},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018361,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.049500000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018361,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.048100000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018361,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.047400000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018361,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486000000000009},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018361,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.049900000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018361,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.054300000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018361,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.051500000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018361,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529000000000008},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018361,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0530000000000006},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018361,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.055500000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018361,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544000000000007},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018361,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018361,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.057600000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018361,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0560000000000007},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018361,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018361,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018361,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666000000000007},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018361,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018361,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018361,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018361,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602000000000005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018361,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018361,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018361,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018361,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018361,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018361,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018361,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018361,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018361,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018361,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018361,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018361,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018361,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018361,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018361,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018361,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018361,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018361,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018361,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018361,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0809999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018361,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0809999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018361,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0771999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018361,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0820999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018361,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018361,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0770999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018361,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0847999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018361,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0856999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018361,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0898999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018361,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0916999999999994},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018361,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0898999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018361,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0925999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018361,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0911999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018361,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0946999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018361,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018361,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0951999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018361,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1000999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018361,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018361,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018361,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018361,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018361,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018361,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1040000000000005},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018361,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992000000000004}],"influencesList":[]}