window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-19T14:06:24.953Z","endDate":"2026-05-19T14:06:24.953Z","stock":{"_id":3000000018361,"name":"安信禧悦稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"018361","tickerId":18361,"shortName":"安信禧悦稳健养老一年持有混合（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2023-05-08T16:00:00.000Z","followedNum":4,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"axxywjylmbyncyqhhxjjzjj(fof)","managers":[{"name":"占冠良","stockType":"fund_manager","stockCode":"8801313552","exchange":"fm","tickerId":260712070060}],"hotMetrics":{"fss":{"stockId":3000000018361,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":112,"f_h_s_a":2333,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000018361,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.5497803806734992,"f_p_r_m1_ssc":1471,"f_p_r_m1_ssrp":0.5217687074829932,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.48439716312056735,"f_p_r_m6_ssc":1305,"f_p_r_m6_ssrp":0.5927914110429447,"f_p_r_y1_ssc":1132,"f_p_r_y1_ssrp":0.6268788682581786,"f_cagr_p_r_fs_ssc":1463,"f_cagr_p_r_fs_ssrp":0.5006839945280438,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.6863157894736842,"f_p_r_y3_ssc":692,"f_p_r_y3_ssrp":0.5875542691751086},"fp":{"stockId":3000000018361,"type":"fp","f_p_r_d1":0.0022010917415040687,"f_cagr_p_r_fs":0.04328348276911753,"f_p_r_m1":0.015122265122265333,"f_p_r_m3":0.011217948717949122,"f_p_r_m6":0.02852485737571353,"f_p_r_fys":0.03079310626480458,"f_p_r_y1":0.109743228983469,"last_data_date":"2026-05-13T16:00:00.000Z","f_p_r_y2":0.138783613066233,"f_p_r_y3":0.141358415483404},"ff":{"stockId":3000000018361,"type":"ff","f_m_f":150810,"f_m_f_r":0.004,"f_c_f":27854,"f_c_f_r":0.0008,"f_m_a_c_f":178664,"f_m_a_c_f_r":0.0048000000000000004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-06-24T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.0048000000000000004},"f_nlacan":{"stockId":3000000018361,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.262,"f_nv_cr":-0.0046533638299549596},"f_as":{"stockId":3000000018361,"type":"f_as","f_tas":453622.2548,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009460,"__csrcFundId":7561,"stockCode":"009460","name":"安信禧悦稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":9460,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:49:10.888Z","status":"normal","exchange":"jj","shortName":"安信禧悦稳健养老一年持有混合（FOF）(009460)","inceptionDate":"2020-06-08T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050700000,"currency":"CNY","masterFundShortName":"安信禧悦稳健养老一年持有混合（FOF）","fofFundFlag":1,"setUpDate":"2020-06-08T16:00:00.000Z","setUpAssetScale":420409668.59,"setUpShares":420409668.59,"pinyin":"axxywjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009460,"stockId":2602,"holdings":18800,"marketCap":300048,"netValueRatio":0.0058,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009460,"stockId":933,"holdings":7000,"marketCap":215600,"netValueRatio":0.0042,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009460,"stockId":300308,"holdings":300,"marketCap":170823,"netValueRatio":0.0033,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009460,"stockId":807,"holdings":5200,"marketCap":161200,"netValueRatio":0.0031,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009460,"stockId":300723,"holdings":4600,"marketCap":149178,"netValueRatio":0.0029,"quarterlyChange":-0.03338301043219016,"stock":{"stockCode":"300723","exchange":"sz","stockType":"company","tickerId":300723,"name":"一品红"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009460,"stockId":603799,"holdings":2288,"marketCap":134374,"netValueRatio":0.0026,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009460,"stockId":300904,"holdings":2200,"marketCap":129118,"netValueRatio":0.0025,"quarterlyChange":-0.06260980674013772,"stock":{"name":"威力传动","exchange":"sz","stockType":"company","stockCode":"300904","tickerId":300904}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009460,"stockId":1000000000000883,"holdings":5000,"marketCap":123613,"netValueRatio":0.0024,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009460,"stockId":600256,"holdings":17500,"marketCap":116725,"netValueRatio":0.0023,"quarterlyChange":0.35569105691056935,"stock":{"stockCode":"600256","exchange":"sh","stockType":"company","tickerId":600256,"name":"广汇能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009460,"stockId":1000000000006166,"holdings":1900,"marketCap":112399,"netValueRatio":0.0022,"quarterlyChange":-0.2834224598930477,"stock":{"stockCode":"06166","exchange":"hk","stockType":"company","tickerId":6166,"name":"剑桥科技"}}],"bondHoldings":[{"_id":"69e7d73f6201787ae12a50d8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009460,"stockCode":"019827","stockName":"26国债01","holdings":15000,"marketCap":1503960,"netValueRatio":0.029,"lastUpdated":"2026-04-21T19:59:59.910Z"},{"_id":"69e7d73f6201787ae12a50d9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009460,"stockCode":"019773","stockName":"25国债08","holdings":9000,"marketCap":911947,"netValueRatio":0.0176,"lastUpdated":"2026-04-21T19:59:59.913Z"},{"_id":"69e7d73f6201787ae12a50da","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009460,"stockCode":"019771","stockName":"25国债06","holdings":2000,"marketCap":200868,"netValueRatio":0.0039,"lastUpdated":"2026-04-21T19:59:59.916Z"},{"_id":"69e7d73f6201787ae12a50db","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009460,"stockCode":"127045","stockName":"牧原转债","holdings":800,"marketCap":101599,"netValueRatio":0.002,"lastUpdated":"2026-04-21T19:59:59.919Z"},{"_id":"69e7d73f6201787ae12a50dc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009460,"stockCode":"102298","stockName":"国债2508","holdings":1000,"marketCap":101327,"netValueRatio":0.002,"lastUpdated":"2026-04-21T19:59:59.922Z"}]},"drawdownList":[{"date":"2026-05-13T16:00:00.000Z","value":-0.0047,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0006,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.001,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2026-04-26T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2026-04-22T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2026-04-21T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2026-04-20T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2026-04-19T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2026-04-15T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2026-04-14T16:00:00.000Z","value":-0.0129,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2026-04-13T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2026-04-12T16:00:00.000Z","value":-0.016,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2026-04-09T16:00:00.000Z","value":-0.0163,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2026-04-08T16:00:00.000Z","value":-0.0184,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2026-04-07T16:00:00.000Z","value":-0.0171,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2026-04-06T16:00:00.000Z","value":-0.0257,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2026-03-31T16:00:00.000Z","value":-0.0241,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2026-03-30T16:00:00.000Z","value":-0.0311,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2026-03-29T16:00:00.000Z","value":-0.0272,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2026-03-26T16:00:00.000Z","value":-0.0282,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2026-03-25T16:00:00.000Z","value":-0.0321,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2026-03-24T16:00:00.000Z","value":-0.028,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2026-03-23T16:00:00.000Z","value":-0.032,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2026-03-22T16:00:00.000Z","value":-0.0381,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2026-03-19T16:00:00.000Z","value":-0.0283,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-03-18T16:00:00.000Z","value":-0.025,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2026-03-17T16:00:00.000Z","value":-0.019,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-03-16T16:00:00.000Z","value":-0.0207,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-03-15T16:00:00.000Z","value":-0.0166,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-03-12T16:00:00.000Z","value":-0.0159,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-03-11T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-03-10T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-03-09T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-03-08T16:00:00.000Z","value":-0.016,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-03-05T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-03-04T16:00:00.000Z","value":-0.0141,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-03-03T16:00:00.000Z","value":-0.0164,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-03-02T16:00:00.000Z","value":-0.0137,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-03-01T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-02-26T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-02-25T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-02-24T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-02-23T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-02-10T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-02-09T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-02-08T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-02-05T16:00:00.000Z","value":-0.0164,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-02-04T16:00:00.000Z","value":-0.0155,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-02-03T16:00:00.000Z","value":-0.011,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-02-02T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-02-01T16:00:00.000Z","value":-0.0192,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-01-29T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-19T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-18T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-15T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2026-01-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2026-01-05T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2026-01-04T16:00:00.000Z","value":-0.0069,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-12-28T16:00:00.000Z","value":-0.0137,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-12-25T16:00:00.000Z","value":-0.0118,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-12-24T16:00:00.000Z","value":-0.0121,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-12-23T16:00:00.000Z","value":-0.0126,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-12-22T16:00:00.000Z","value":-0.0143,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-12-21T16:00:00.000Z","value":-0.0144,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-12-18T16:00:00.000Z","value":-0.0185,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-12-17T16:00:00.000Z","value":-0.0218,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-12-16T16:00:00.000Z","value":-0.0208,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-12-15T16:00:00.000Z","value":-0.026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-12-14T16:00:00.000Z","value":-0.0209,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-12-11T16:00:00.000Z","value":-0.0167,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-12-10T16:00:00.000Z","value":-0.0185,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-12-09T16:00:00.000Z","value":-0.0155,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-12-08T16:00:00.000Z","value":-0.017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-12-07T16:00:00.000Z","value":-0.015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-12-04T16:00:00.000Z","value":-0.0167,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-12-03T16:00:00.000Z","value":-0.0192,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-12-02T16:00:00.000Z","value":-0.02,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-12-01T16:00:00.000Z","value":-0.0179,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-11-30T16:00:00.000Z","value":-0.0152,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-11-27T16:00:00.000Z","value":-0.0174,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-11-26T16:00:00.000Z","value":-0.0193,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-11-25T16:00:00.000Z","value":-0.0187,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-11-24T16:00:00.000Z","value":-0.0203,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-11-23T16:00:00.000Z","value":-0.025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-11-20T16:00:00.000Z","value":-0.0285,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-11-19T16:00:00.000Z","value":-0.0189,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-11-18T16:00:00.000Z","value":-0.018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-11-17T16:00:00.000Z","value":-0.018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-11-16T16:00:00.000Z","value":-0.0143,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-11-13T16:00:00.000Z","value":-0.0115,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-11-12T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-11-11T16:00:00.000Z","value":-0.0117,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-11-10T16:00:00.000Z","value":-0.0121,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-11-09T16:00:00.000Z","value":-0.0106,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-11-06T16:00:00.000Z","value":-0.0121,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-11-05T16:00:00.000Z","value":-0.0097,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-11-04T16:00:00.000Z","value":-0.0139,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-11-03T16:00:00.000Z","value":-0.0145,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-11-02T16:00:00.000Z","value":-0.0093,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-10-30T16:00:00.000Z","value":-0.0106,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-10-29T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-10-28T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-10-27T16:00:00.000Z","value":-0.011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-10-26T16:00:00.000Z","value":-0.0083,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-10-23T16:00:00.000Z","value":-0.0129,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-10-21T16:00:00.000Z","value":-0.0164,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-10-19T16:00:00.000Z","value":-0.0197,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-10-16T16:00:00.000Z","value":-0.0211,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-10-15T16:00:00.000Z","value":-0.0131,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-10-14T16:00:00.000Z","value":-0.0116,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-10-12T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-09T16:00:00.000Z","value":-0.0069,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0048,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":-0.0032,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-09-08T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-09-07T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-09-04T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-09-03T16:00:00.000Z","value":-0.0147,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-09-02T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-01T16:00:00.000Z","value":-0.0063,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-30T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.001,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-06-22T16:00:00.000Z","value":-0.0058,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-06-19T16:00:00.000Z","value":-0.0085,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-06-18T16:00:00.000Z","value":-0.0079,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-06-17T16:00:00.000Z","value":-0.0034,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-06-16T16:00:00.000Z","value":-0.004,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-06-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-06-12T16:00:00.000Z","value":-0.0024,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-06-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-06-03T16:00:00.000Z","value":-0.0018,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-06-02T16:00:00.000Z","value":-0.0049,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-05-27T16:00:00.000Z","value":-0.009,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-05-26T16:00:00.000Z","value":-0.009,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-05-25T16:00:00.000Z","value":-0.0093,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-05-22T16:00:00.000Z","value":-0.0082,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-05-21T16:00:00.000Z","value":-0.0071,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-05-20T16:00:00.000Z","value":-0.0052,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-05-19T16:00:00.000Z","value":-0.0071,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-05-18T16:00:00.000Z","value":-0.0105,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-05-15T16:00:00.000Z","value":-0.0115,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-05-14T16:00:00.000Z","value":-0.012,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-05-13T16:00:00.000Z","value":-0.0097,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-05-12T16:00:00.000Z","value":-0.0109,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-05-11T16:00:00.000Z","value":-0.0101,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-05-08T16:00:00.000Z","value":-0.0128,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-05-07T16:00:00.000Z","value":-0.0117,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-05-06T16:00:00.000Z","value":-0.0133,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-05-05T16:00:00.000Z","value":-0.0131,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-04-27T16:00:00.000Z","value":-0.0207,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-04-24T16:00:00.000Z","value":-0.0202,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-04-23T16:00:00.000Z","value":-0.0206,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-04-22T16:00:00.000Z","value":-0.0195,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-04-20T16:00:00.000Z","value":-0.0223,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-04-17T16:00:00.000Z","value":-0.0257,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-04-16T16:00:00.000Z","value":-0.0251,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-04-15T16:00:00.000Z","value":-0.0266,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-04-14T16:00:00.000Z","value":-0.0235,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-04-13T16:00:00.000Z","value":-0.0232,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-04-10T16:00:00.000Z","value":-0.0276,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-04-09T16:00:00.000Z","value":-0.031,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-04-08T16:00:00.000Z","value":-0.0386,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-04-07T16:00:00.000Z","value":-0.0435,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-04-06T16:00:00.000Z","value":-0.0444,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-03-31T16:00:00.000Z","value":-0.0106,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-03-30T16:00:00.000Z","value":-0.0132,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-03-27T16:00:00.000Z","value":-0.0104,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-03-26T16:00:00.000Z","value":-0.0084,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-03-25T16:00:00.000Z","value":-0.0098,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-03-24T16:00:00.000Z","value":-0.011,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-03-23T16:00:00.000Z","value":-0.0089,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-20T16:00:00.000Z","value":-0.0086,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-19T16:00:00.000Z","value":-0.0031,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-03-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-11T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-10T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-09T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-06T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-04T16:00:00.000Z","value":-0.005,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-03T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-02T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-02-27T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-02-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-02-11T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-02-10T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-02-09T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-02-06T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-02-05T16:00:00.000Z","value":-0.0073,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-02-04T16:00:00.000Z","value":-0.0116,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-01-26T16:00:00.000Z","value":-0.0121,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-01-22T16:00:00.000Z","value":-0.0147,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-01-21T16:00:00.000Z","value":-0.0141,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-01-20T16:00:00.000Z","value":-0.0123,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-01-19T16:00:00.000Z","value":-0.0136,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-01-16T16:00:00.000Z","value":-0.0156,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-01-15T16:00:00.000Z","value":-0.0174,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-01-14T16:00:00.000Z","value":-0.0186,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-01-13T16:00:00.000Z","value":-0.0182,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-01-12T16:00:00.000Z","value":-0.0252,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-01-09T16:00:00.000Z","value":-0.024,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-01-08T16:00:00.000Z","value":-0.0199,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-01-07T16:00:00.000Z","value":-0.0201,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-01-06T16:00:00.000Z","value":-0.0192,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-01-05T16:00:00.000Z","value":-0.0215,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-01-02T16:00:00.000Z","value":-0.0212,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-01-01T16:00:00.000Z","value":-0.0182,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-12-30T16:00:00.000Z","value":-0.0134,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-12-29T16:00:00.000Z","value":-0.0095,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-12-26T16:00:00.000Z","value":-0.0096,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-12-25T16:00:00.000Z","value":-0.0104,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-12-24T16:00:00.000Z","value":-0.0123,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-12-22T16:00:00.000Z","value":-0.0141,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-12-18T16:00:00.000Z","value":-0.0116,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-12-17T16:00:00.000Z","value":-0.0117,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-12-16T16:00:00.000Z","value":-0.0128,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.0025,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-12-04T16:00:00.000Z","value":-0.007,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-12-03T16:00:00.000Z","value":-0.0079,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-12-02T16:00:00.000Z","value":-0.0054,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-12-01T16:00:00.000Z","value":-0.0063,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-11-28T16:00:00.000Z","value":-0.0105,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-11-26T16:00:00.000Z","value":-0.0146,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-11-25T16:00:00.000Z","value":-0.0208,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-11-24T16:00:00.000Z","value":-0.02,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-11-21T16:00:00.000Z","value":-0.0211,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-11-20T16:00:00.000Z","value":-0.0115,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-11-19T16:00:00.000Z","value":-0.0118,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-11-18T16:00:00.000Z","value":-0.0155,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-11-17T16:00:00.000Z","value":-0.0206,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-11-13T16:00:00.000Z","value":-0.0111,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-11-12T16:00:00.000Z","value":-0.0036,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-11-11T16:00:00.000Z","value":-0.0045,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0015,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-11-04T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-11-03T16:00:00.000Z","value":-0.0109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-10-31T16:00:00.000Z","value":-0.0156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-10-30T16:00:00.000Z","value":-0.0134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-10-29T16:00:00.000Z","value":-0.0146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-10-28T16:00:00.000Z","value":-0.0133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-10-27T16:00:00.000Z","value":-0.0093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-10-24T16:00:00.000Z","value":-0.0121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-10-22T16:00:00.000Z","value":-0.0115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-10-21T16:00:00.000Z","value":-0.0127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-10-20T16:00:00.000Z","value":-0.0146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-10-17T16:00:00.000Z","value":-0.016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-10-16T16:00:00.000Z","value":-0.0254,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-10-15T16:00:00.000Z","value":-0.022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-10-14T16:00:00.000Z","value":-0.0244,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-10-13T16:00:00.000Z","value":-0.0181,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-10-10T16:00:00.000Z","value":-0.0268,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-10-09T16:00:00.000Z","value":-0.02,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2024-10-08T16:00:00.000Z","value":-0.0249,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0343,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2024-09-24T16:00:00.000Z","value":-0.0463,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2024-09-23T16:00:00.000Z","value":-0.049,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2024-09-22T16:00:00.000Z","value":-0.0602,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2024-09-19T16:00:00.000Z","value":-0.0604,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2024-09-18T16:00:00.000Z","value":-0.0603,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2024-09-17T16:00:00.000Z","value":-0.064,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2024-09-10T16:00:00.000Z","value":-0.0652,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2024-09-09T16:00:00.000Z","value":-0.0634,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2024-09-08T16:00:00.000Z","value":-0.0628,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2024-09-05T16:00:00.000Z","value":-0.0588,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2024-09-04T16:00:00.000Z","value":-0.0565,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2024-09-03T16:00:00.000Z","value":-0.0577,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2024-09-02T16:00:00.000Z","value":-0.0556,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2024-09-01T16:00:00.000Z","value":-0.0569,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2024-08-29T16:00:00.000Z","value":-0.0527,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2024-08-28T16:00:00.000Z","value":-0.0568,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2024-08-27T16:00:00.000Z","value":-0.0576,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2024-08-25T16:00:00.000Z","value":-0.0547,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2024-08-22T16:00:00.000Z","value":-0.0559,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2024-08-21T16:00:00.000Z","value":-0.0566,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2024-08-20T16:00:00.000Z","value":-0.0555,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-08-19T16:00:00.000Z","value":-0.0543,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2024-08-18T16:00:00.000Z","value":-0.0504,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2024-08-15T16:00:00.000Z","value":-0.0529,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2024-08-14T16:00:00.000Z","value":-0.0516,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2024-08-13T16:00:00.000Z","value":-0.0515,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2024-08-12T16:00:00.000Z","value":-0.0493,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-08-11T16:00:00.000Z","value":-0.0503,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-08-07T16:00:00.000Z","value":-0.0497,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2024-08-06T16:00:00.000Z","value":-0.05,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2024-08-05T16:00:00.000Z","value":-0.0515,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2024-08-04T16:00:00.000Z","value":-0.0528,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2024-08-01T16:00:00.000Z","value":-0.0471,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2024-07-31T16:00:00.000Z","value":-0.0435,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2024-07-30T16:00:00.000Z","value":-0.0427,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2024-07-29T16:00:00.000Z","value":-0.0507,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2024-07-28T16:00:00.000Z","value":-0.0488,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2024-07-25T16:00:00.000Z","value":-0.0492,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2024-07-24T16:00:00.000Z","value":-0.0538,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2024-07-23T16:00:00.000Z","value":-0.0509,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2024-07-22T16:00:00.000Z","value":-0.047,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2024-07-21T16:00:00.000Z","value":-0.0393,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2024-07-18T16:00:00.000Z","value":-0.0374,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2024-07-17T16:00:00.000Z","value":-0.0357,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2024-07-16T16:00:00.000Z","value":-0.0374,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2024-07-15T16:00:00.000Z","value":-0.0332,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2024-07-14T16:00:00.000Z","value":-0.0332,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2024-07-11T16:00:00.000Z","value":-0.032,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2024-07-10T16:00:00.000Z","value":-0.0311,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2024-07-09T16:00:00.000Z","value":-0.0361,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2024-07-08T16:00:00.000Z","value":-0.0331,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2024-07-07T16:00:00.000Z","value":-0.0376,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2024-07-04T16:00:00.000Z","value":-0.0334,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2024-07-03T16:00:00.000Z","value":-0.0344,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2024-07-02T16:00:00.000Z","value":-0.0317,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2024-07-01T16:00:00.000Z","value":-0.0293,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2024-06-30T16:00:00.000Z","value":-0.0265,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2024-06-29T16:00:00.000Z","value":-0.0306,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2024-06-27T16:00:00.000Z","value":-0.0306,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2024-06-26T16:00:00.000Z","value":-0.034,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2024-06-25T16:00:00.000Z","value":-0.0296,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2024-06-24T16:00:00.000Z","value":-0.0333,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2024-06-23T16:00:00.000Z","value":-0.0341,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2024-06-20T16:00:00.000Z","value":-0.0272,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2024-06-19T16:00:00.000Z","value":-0.0264,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2024-06-18T16:00:00.000Z","value":-0.0227,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-06-17T16:00:00.000Z","value":-0.0211,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-06-16T16:00:00.000Z","value":-0.0227,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-06-13T16:00:00.000Z","value":-0.0206,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-06-12T16:00:00.000Z","value":-0.0219,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-06-11T16:00:00.000Z","value":-0.0187,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-06-10T16:00:00.000Z","value":-0.0204,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-06-04T16:00:00.000Z","value":-0.0183,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-06-03T16:00:00.000Z","value":-0.0139,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-06-02T16:00:00.000Z","value":-0.017,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-05-30T16:00:00.000Z","value":-0.0162,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-05-29T16:00:00.000Z","value":-0.0161,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-05-28T16:00:00.000Z","value":-0.0134,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-05-27T16:00:00.000Z","value":-0.0134,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-05-26T16:00:00.000Z","value":-0.0104,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-05-23T16:00:00.000Z","value":-0.0147,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-05-22T16:00:00.000Z","value":-0.0125,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-05-21T16:00:00.000Z","value":-0.0082,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-05-20T16:00:00.000Z","value":-0.0074,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-05-19T16:00:00.000Z","value":-0.0048,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-05-16T16:00:00.000Z","value":-0.0077,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-05-15T16:00:00.000Z","value":-0.0092,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-05-14T16:00:00.000Z","value":-0.0087,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-05-13T16:00:00.000Z","value":-0.0066,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-05-12T16:00:00.000Z","value":-0.0081,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-05-09T16:00:00.000Z","value":-0.0082,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-05-08T16:00:00.000Z","value":-0.0085,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-04-24T16:00:00.000Z","value":-0.0247,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-04-17T16:00:00.000Z","value":-0.0227,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-04-16T16:00:00.000Z","value":-0.0243,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-04-15T16:00:00.000Z","value":-0.0316,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-04-14T16:00:00.000Z","value":-0.0238,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-04-11T16:00:00.000Z","value":-0.0238,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-04-10T16:00:00.000Z","value":-0.0244,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-04-09T16:00:00.000Z","value":-0.0263,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-04-08T16:00:00.000Z","value":-0.0245,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-04-07T16:00:00.000Z","value":-0.0259,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-03-31T16:00:00.000Z","value":-0.0227,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-03-28T16:00:00.000Z","value":-0.0271,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-03-27T16:00:00.000Z","value":-0.0308,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-03-26T16:00:00.000Z","value":-0.0342,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-03-25T16:00:00.000Z","value":-0.0299,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-03-24T16:00:00.000Z","value":-0.029,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-03-21T16:00:00.000Z","value":-0.0262,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-03-20T16:00:00.000Z","value":-0.0239,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-03-19T16:00:00.000Z","value":-0.0243,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-03-18T16:00:00.000Z","value":-0.0268,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-03-17T16:00:00.000Z","value":-0.0256,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-03-14T16:00:00.000Z","value":-0.0289,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-03-13T16:00:00.000Z","value":-0.0313,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-03-12T16:00:00.000Z","value":-0.0298,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-03-11T16:00:00.000Z","value":-0.0298,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-03-10T16:00:00.000Z","value":-0.0301,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-03-07T16:00:00.000Z","value":-0.0333,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-03-06T16:00:00.000Z","value":-0.0359,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-03-05T16:00:00.000Z","value":-0.0345,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-03-04T16:00:00.000Z","value":-0.0359,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-03-03T16:00:00.000Z","value":-0.0332,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-02-29T16:00:00.000Z","value":-0.0338,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-02-28T16:00:00.000Z","value":-0.0359,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-02-27T16:00:00.000Z","value":-0.0443,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-02-26T16:00:00.000Z","value":-0.0336,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-02-25T16:00:00.000Z","value":-0.0395,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-02-22T16:00:00.000Z","value":-0.0402,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-02-21T16:00:00.000Z","value":-0.0435,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-02-20T16:00:00.000Z","value":-0.0475,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-02-19T16:00:00.000Z","value":-0.0515,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-02-18T16:00:00.000Z","value":-0.0547,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-02-06T16:00:00.000Z","value":-0.0686,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-02-05T16:00:00.000Z","value":-0.0713,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-02-04T16:00:00.000Z","value":-0.081,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-02-01T16:00:00.000Z","value":-0.0709,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-01-31T16:00:00.000Z","value":-0.0636,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-01-30T16:00:00.000Z","value":-0.0619,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2024-01-29T16:00:00.000Z","value":-0.0543,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-01-28T16:00:00.000Z","value":-0.0477,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-01-25T16:00:00.000Z","value":-0.0417,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-01-24T16:00:00.000Z","value":-0.0414,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-01-23T16:00:00.000Z","value":-0.0511,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-01-22T16:00:00.000Z","value":-0.0551,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-01-21T16:00:00.000Z","value":-0.0559,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-01-18T16:00:00.000Z","value":-0.0423,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-01-17T16:00:00.000Z","value":-0.0402,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-01-16T16:00:00.000Z","value":-0.039,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-01-15T16:00:00.000Z","value":-0.0323,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2024-01-14T16:00:00.000Z","value":-0.0316,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2024-01-11T16:00:00.000Z","value":-0.0314,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2024-01-10T16:00:00.000Z","value":-0.0302,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2024-01-09T16:00:00.000Z","value":-0.0336,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2024-01-08T16:00:00.000Z","value":-0.0317,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2024-01-07T16:00:00.000Z","value":-0.0335,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2024-01-04T16:00:00.000Z","value":-0.0283,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2024-01-03T16:00:00.000Z","value":-0.0249,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2024-01-02T16:00:00.000Z","value":-0.0239,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2024-01-01T16:00:00.000Z","value":-0.0227,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2023-12-30T16:00:00.000Z","value":-0.023,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2023-12-28T16:00:00.000Z","value":-0.023,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2023-12-27T16:00:00.000Z","value":-0.0275,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2023-12-26T16:00:00.000Z","value":-0.0328,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2023-12-25T16:00:00.000Z","value":-0.0354,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2023-12-24T16:00:00.000Z","value":-0.0322,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-12-21T16:00:00.000Z","value":-0.0318,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-12-20T16:00:00.000Z","value":-0.0281,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-12-19T16:00:00.000Z","value":-0.0301,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-12-18T16:00:00.000Z","value":-0.0275,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-12-17T16:00:00.000Z","value":-0.0281,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-12-14T16:00:00.000Z","value":-0.0248,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-12-13T16:00:00.000Z","value":-0.0244,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-12-12T16:00:00.000Z","value":-0.0242,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-12-11T16:00:00.000Z","value":-0.0221,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-12-10T16:00:00.000Z","value":-0.0233,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-12-07T16:00:00.000Z","value":-0.0258,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-12-06T16:00:00.000Z","value":-0.0243,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-12-05T16:00:00.000Z","value":-0.0239,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-12-04T16:00:00.000Z","value":-0.0257,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-12-03T16:00:00.000Z","value":-0.0209,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-11-30T16:00:00.000Z","value":-0.0195,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-11-29T16:00:00.000Z","value":-0.0212,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-11-28T16:00:00.000Z","value":-0.0199,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-11-27T16:00:00.000Z","value":-0.0181,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-11-26T16:00:00.000Z","value":-0.0191,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-11-23T16:00:00.000Z","value":-0.0189,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-11-22T16:00:00.000Z","value":-0.016,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-11-21T16:00:00.000Z","value":-0.0178,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-11-20T16:00:00.000Z","value":-0.0149,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-11-19T16:00:00.000Z","value":-0.0137,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-11-16T16:00:00.000Z","value":-0.0157,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-11-15T16:00:00.000Z","value":-0.017,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-11-14T16:00:00.000Z","value":-0.0153,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-11-13T16:00:00.000Z","value":-0.0176,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-11-12T16:00:00.000Z","value":-0.0186,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-11-09T16:00:00.000Z","value":-0.0205,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-11-08T16:00:00.000Z","value":-0.0191,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-11-07T16:00:00.000Z","value":-0.0185,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-11-06T16:00:00.000Z","value":-0.0182,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-11-05T16:00:00.000Z","value":-0.0186,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-11-02T16:00:00.000Z","value":-0.0225,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-11-01T16:00:00.000Z","value":-0.0254,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-10-31T16:00:00.000Z","value":-0.0242,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-10-30T16:00:00.000Z","value":-0.0241,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-10-29T16:00:00.000Z","value":-0.0228,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-10-26T16:00:00.000Z","value":-0.0246,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-10-25T16:00:00.000Z","value":-0.0279,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-10-24T16:00:00.000Z","value":-0.029,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-10-23T16:00:00.000Z","value":-0.0314,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-10-22T16:00:00.000Z","value":-0.0352,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-10-19T16:00:00.000Z","value":-0.0307,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2023-10-18T16:00:00.000Z","value":-0.0281,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2023-10-17T16:00:00.000Z","value":-0.0241,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-10-16T16:00:00.000Z","value":-0.0203,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-10-15T16:00:00.000Z","value":-0.0203,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-10-12T16:00:00.000Z","value":-0.0182,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-10-11T16:00:00.000Z","value":-0.0162,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-10-10T16:00:00.000Z","value":-0.0181,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-10-09T16:00:00.000Z","value":-0.0181,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-10-08T16:00:00.000Z","value":-0.0168,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-09-27T16:00:00.000Z","value":-0.0162,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-09-26T16:00:00.000Z","value":-0.0177,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-09-25T16:00:00.000Z","value":-0.018,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-09-24T16:00:00.000Z","value":-0.0169,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-09-21T16:00:00.000Z","value":-0.0155,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-09-20T16:00:00.000Z","value":-0.0195,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-09-19T16:00:00.000Z","value":-0.0177,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-09-18T16:00:00.000Z","value":-0.0165,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-09-17T16:00:00.000Z","value":-0.0153,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-09-14T16:00:00.000Z","value":-0.0156,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-09-13T16:00:00.000Z","value":-0.0153,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-09-12T16:00:00.000Z","value":-0.015,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-09-11T16:00:00.000Z","value":-0.0125,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-09-10T16:00:00.000Z","value":-0.012,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-09-07T16:00:00.000Z","value":-0.0139,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-09-06T16:00:00.000Z","value":-0.0131,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-09-05T16:00:00.000Z","value":-0.0085,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-09-04T16:00:00.000Z","value":-0.0088,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-09-03T16:00:00.000Z","value":-0.0063,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-08-31T16:00:00.000Z","value":-0.0104,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-08-30T16:00:00.000Z","value":-0.0111,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-08-29T16:00:00.000Z","value":-0.0103,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-08-28T16:00:00.000Z","value":-0.0122,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-08-27T16:00:00.000Z","value":-0.019,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-08-24T16:00:00.000Z","value":-0.0212,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-08-23T16:00:00.000Z","value":-0.0174,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-08-22T16:00:00.000Z","value":-0.018,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-08-21T16:00:00.000Z","value":-0.0141,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-08-20T16:00:00.000Z","value":-0.0169,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-08-17T16:00:00.000Z","value":-0.0145,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-08-16T16:00:00.000Z","value":-0.0106,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-08-15T16:00:00.000Z","value":-0.0132,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-08-14T16:00:00.000Z","value":-0.0104,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-08-13T16:00:00.000Z","value":-0.0091,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-08-10T16:00:00.000Z","value":-0.0094,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-08-09T16:00:00.000Z","value":-0.0044,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-08-08T16:00:00.000Z","value":-0.0053,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-08-07T16:00:00.000Z","value":-0.0033,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-08-06T16:00:00.000Z","value":-0.0021,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-08-03T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-08-02T16:00:00.000Z","value":-0.0021,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-08-01T16:00:00.000Z","value":-0.003,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-07-31T16:00:00.000Z","value":-0.002,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-07-30T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-07-27T16:00:00.000Z","value":-0.003,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-07-26T16:00:00.000Z","value":-0.0061,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-07-25T16:00:00.000Z","value":-0.0048,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-07-24T16:00:00.000Z","value":-0.0031,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-07-23T16:00:00.000Z","value":-0.0065,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-07-20T16:00:00.000Z","value":-0.006,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-07-19T16:00:00.000Z","value":-0.006,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-07-18T16:00:00.000Z","value":-0.003,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-07-17T16:00:00.000Z","value":-0.0032,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-07-16T16:00:00.000Z","value":-0.0023,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-07-13T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-07-12T16:00:00.000Z","value":-0.0024,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-07-11T16:00:00.000Z","value":-0.0056,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-07-10T16:00:00.000Z","value":-0.003,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-07-09T16:00:00.000Z","value":-0.0053,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-07-06T16:00:00.000Z","value":-0.0053,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-07-05T16:00:00.000Z","value":-0.0048,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-07-04T16:00:00.000Z","value":-0.0039,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-07-03T16:00:00.000Z","value":-0.0023,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-07-02T16:00:00.000Z","value":-0.0026,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-06-29T16:00:00.000Z","value":-0.0048,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-06-28T16:00:00.000Z","value":-0.0071,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-06-27T16:00:00.000Z","value":-0.0079,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-06-26T16:00:00.000Z","value":-0.0072,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-06-25T16:00:00.000Z","value":-0.0108,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-06-20T16:00:00.000Z","value":-0.0054,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-06-19T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-18T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-06-07T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-06-06T16:00:00.000Z","value":-0.0028,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-06-05T16:00:00.000Z","value":-0.0041,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-05-31T16:00:00.000Z","value":-0.0023,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-05-30T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-05-29T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-05-28T16:00:00.000Z","value":-0.0044,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-05-25T16:00:00.000Z","value":-0.0047,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-05-24T16:00:00.000Z","value":-0.0069,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-05-23T16:00:00.000Z","value":-0.0059,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-05-22T16:00:00.000Z","value":-0.0034,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-05-21T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.262},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2679},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2653},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.266},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2617},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.263},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2614},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2486},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2514},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2504},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2547},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2502},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2499},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2484},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2429},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2432},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2389},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2386},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2359},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2376},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2268},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2288},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2199},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2249},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2236},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2187},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2238},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2188},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2111},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2235},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2276},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2352},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.233},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2382},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2391},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2422},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2447},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2445},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2389},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2426},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2414},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2384},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2418},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2536},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2538},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2522},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2532},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2499},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.248},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2474},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2464},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2385},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2396},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2453},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2451},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2349},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2511},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2591},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2581},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.254},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2527},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2533},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2498},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2489},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2449},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2477},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2485},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2492},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2485},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.247},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2465},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2433},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2393},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2407},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2375},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2327},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2243},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2267},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2263},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2256},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2235},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2234},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2183},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2143},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2155},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.209},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2153},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2206},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2183},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2221},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2202},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2227},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2206},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2175},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2165},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2191},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2224},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2197},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2173},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2181},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2161},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2103},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2059},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2178},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2189},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.219},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2236},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.227},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2336},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2268},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2263},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2282},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2263},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2292},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.224},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2233},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2297},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2281},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2272},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2321},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2276},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.231},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2253},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2209},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2169},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2151},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2251},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2269},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2307},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2327},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2413},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.226},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2319},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2297},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2255},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2294},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2269},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2263},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2267},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2249},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2188},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2187},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2222},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2203},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2065},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2162},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2168},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2245},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2166},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2148},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2082},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2077},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2052},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2067},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2032},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1982},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.2013},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1935},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1943},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1948},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1921},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1881},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1857},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1897},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1887},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1864},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1875},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1849},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1849},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1835},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1788},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1766},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1713},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1707},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1671},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.165},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1633},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.163},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1634},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1608},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1626},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1627},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1595},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1614},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1581},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1545},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1556},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1523},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1483},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1452},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1459},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1511},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1504},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1535},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1522},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.155},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1533},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1518},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1514},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1474},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1469},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1462},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1427},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.138},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.138},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1376},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1389},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1401},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1423},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1402},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1362},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1351},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1345},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1372},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1358},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1367},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1336},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1349},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.133},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1332},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1245},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1251},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1247},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1259},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1227},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1188},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1195},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1178},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1213},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1217},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1166},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1127},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.104},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0984},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0973},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1361},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1331},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1364},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1386},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1371},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1357},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1381},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1384},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1447},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1468},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1483},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1454},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1447},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1377},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1404},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1405},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1412},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1423},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1383},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1358},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1338},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1332},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1424},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.144},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1393},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1418},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1435},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1389},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1388},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.135},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1386},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1379},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1368},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.134},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.135},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1334},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1299},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.125},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1244},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1215},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1222},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1242},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1227},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1204},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1184},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.117},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1175},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1095},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1109},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1155},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1153},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1163},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1137},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1141},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1175},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1229},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1274},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1273},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1264},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1242},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1222},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.125},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1249},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1236},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1382},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1334},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1273},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1222},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1212},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.124},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.123},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1182},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1136},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1066},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1075},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1062},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1171},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1168},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1126},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1068},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1175},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.126},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.125},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1301},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1258},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1275},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.118},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1187},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1105},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1052},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1076},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1063},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1078},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1123},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1091},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1098},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1084},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1063},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1047},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0942},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.098},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0953},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1024},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0926},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0948},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1227},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0721},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0588},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0558},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0434},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0431},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0433},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0391},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0378},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0398},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0405},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0449},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0475},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0461},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0485},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.047},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0517},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0471},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0462},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0495},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0481},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0474},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0486},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0499},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0543},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0515},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0529},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.053},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0555},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0544},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0566},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0576},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.056},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0545},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0626},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0666},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0675},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0586},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0607},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0602},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0551},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0583},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0627},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0713},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0734},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0753},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0734},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0781},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0781},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0794},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0804},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0749},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0782},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0732},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0779},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0767},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0797},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0824},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0856},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.081},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.081},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0772},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0821},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.078},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0771},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0848},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0857},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0899},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0917},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0899},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0926},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0912},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0947},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0928},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0952},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0966},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0975},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0976},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1007},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1006},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.104},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0992},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1016},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1064},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1073},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1102},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.107},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1053},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1059},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1082},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1066},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1065},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1061},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.088},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0903},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0885},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0803},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.089},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.089},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0884},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0863},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0883},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0867},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0903},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0854},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0812},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0775},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0822},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0832},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0864},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0889},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0885},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0857},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.087},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0834},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0807},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0824},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0824},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.082},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0784},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0756},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0771},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0755},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0786},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0779},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0756},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0662},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0781},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0715},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0707},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0671},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0626},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0582},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0546},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0391},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0361},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0252},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0365},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0447},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0465},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.055},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0624},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0691},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0694},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0586},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0541},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0532},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0684},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0708},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0721},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0796},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0803},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0806},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0819},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0781},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0802},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0782},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.084},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0878},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0889},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0903},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0899},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0899},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0849},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.079},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0761},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0797},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0801},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0842},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.082},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0849},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0843},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0879},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0884},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0886},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.091},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0896},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0868},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0885},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0889},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0869},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0923},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0938},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.092},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0934},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0954},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0943},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0945},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0978},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0957},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.099},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1003},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0981},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0966},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0985},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.096},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0948},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0927},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0943},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.095},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0953},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0949},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0905},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0873},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0886},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0887},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0902},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0882},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0845},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0832},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0806},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0763},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0814},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0843},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0887},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.093},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0929},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0953},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0975},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0954},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0954},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0969},{"stockId":3000000018361,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":1.0975},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0959},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0955},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0967},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0983},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0938},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0958},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0972},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0985},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0982},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0985},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0989},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1017},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1022},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1001},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.101},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1061},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1058},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1086},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.104},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1032},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1041},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.102},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0944},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.092},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0962},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0955},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0999},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0968},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.0994},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1038},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1009},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.104},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1055},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1051},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1107},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1097},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1119},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1133},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1151},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1133},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1123},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1134},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.114},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1123},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1088},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1103},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1121},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1083},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1089},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1089},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1123},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.112},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.113},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1137},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1129},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1094},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1122},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1097},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1097},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1102},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1112},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.113},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1127},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1102},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1077},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1068},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1076},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1036},{"stockId":3000000018361,"date":"2023-06-20T16:00:00.000Z","lxr_nv_fc":1.1096},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1148},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1152},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1156},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1136},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1132},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1124},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1108},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.11},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1074},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1075},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.106},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1106},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1101},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1077},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1071},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1071},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1053},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.105},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1025},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1036},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1064},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000018361,"lxr_nv_fc":1.1102}]}